劍麟 (2228)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
633張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	7	114.50	114.00	-7	606	-1.15%
2024/05/15	1	117.50	2	116.50	115.00	-1	599	-0.17%
2024/05/13	0	0.00	2	117.00	119.00	-2	565	-0.35%
2024/05/09	2	115.50	1	117.00	115.50	1	525	0.19%
2024/05/08	1	116.50	0	0.00	116.50	1	510	0.20%
2024/05/07	14	112.54	8	115.25	117.50	6	476	1.26%
2024/05/06	3	110.67	6	110.08	110.50	-3	419	-0.72%
2024/04/26	1	96.10	1	95.80	95.50	0	326	0.00%
2024/04/15	1	98.40	0	0.00	98.00	1	308	0.32%
2024/04/03	1	103.00	0	0.00	104.00	1	275	0.36%
2024/04/02	0	0.00	1	104.00	103.50	-1	272	-0.37%
2024/03/29	1	99.40	0	0.00	99.70	1	254	0.39%
2024/03/28	1	98.70	1	97.60	97.90	0	242	0.00%
2024/03/27	1	98.50	0	0.00	98.20	1	240	0.42%
2024/03/25	0	0.00	1	97.60	97.70	-1	235	-0.42%
2024/03/08	1	93.00	0	0.00	91.20	1	194	0.51%
2024/01/02	0	0.00	0.2	91.50	91.50	-0.2	226	-0.07%
2023/12/22	1	90.30	0	0.00	89.70	1	239	0.42%
2023/12/12	0	0.00	1	93.30	91.30	-1	282	-0.35%
2023/12/04	0.2	96.20	0	0.00	96.20	0.2	352	0.05%
2023/11/29	0	0.00	3	95.20	95.20	-3	351	-0.85%
2023/11/28	1	95.10	0	0.00	95.00	1	354	0.28%
2023/09/14	2	103.50	3	100.87	103.50	-1	678	-0.15%
2023/09/05	0	0.00	1	89.60	89.70	-1	795	-0.13%
2023/08/02	1	93.90	0	0.00	93.10	1	775	0.13%
2023/08/01	1	96.20	0	0.00	95.50	1	768	0.13%
2023/07/28	0	0.00	1	96.50	96.50	-1	756	-0.13%
2023/07/26	2	97.75	2	99.50	97.30	0	743	0.00%
2023/07/24	1	101.50	0	0.00	99.20	1	700	0.14%
2023/07/21	1	106.50	0	0.00	106.00	1	671	0.15%
2023/07/18	1	100.00	0	0.00	99.60	1	603	0.17%
2023/07/14	0	0.00	1	104.00	107.00	-1	583	-0.17%
2023/06/30	0	0.00	0.2	97.20	99.00	-0.2	468	-0.05%
2023/06/26	0	0.00	1	97.40	98.00	-1	442	-0.23%
2023/06/21	0.3	96.90	0	0.00	96.90	0.3	433	0.06%
2023/06/19	4	93.65	3	94.97	93.40	1	426	0.23%
2023/06/15	1	96.90	0	0.00	96.50	1	386	0.26%
2023/06/14	1	97.90	11	97.95	97.90	-10	365	-2.74%
2023/06/13	10	93.20	1	97.00	97.00	9	267	3.36%
2023/06/12	1	89.20	2	90.10	88.20	-1	233	-0.43%
2023/05/31	1	87.70	1	86.00	85.80	0	276	0.00%
2023/05/30	0	0.00	2	85.80	87.00	-2	273	-0.73%
2023/05/26	1	83.40	0	0.00	83.00	1	262	0.38%
2023/05/24	0	0.00	0	84.20	84.50	0	266	0.00%
2023/05/22	0	0.00	0	85.00	84.30	0	274	-0.02%
2023/05/18	0	0.00	1	85.00	84.80	-1	284	-0.35%
2023/05/15	1	81.50	0	0.00	81.40	1	291	0.34%
2023/05/05	1	81.20	0	0.00	81.20	1	290	0.34%
2023/05/03	0	0.00	0.1	81.00	81.00	-0.1	292	-0.05%
2023/05/02	0	0.00	1	82.30	81.80	-1	293	-0.34%
2023/04/18	1	87.10	1	87.50	87.20	0	276	0.00%
2023/03/28	1	84.40	0	0.00	82.90	1	258	0.39%
2023/03/27	1	84.20	0	0.00	84.00	1	257	0.39%
2023/03/24	0	0.00	2	84.60	84.50	-2	258	-0.77%
2023/03/23	0.1	85.70	0	0.00	85.60	0.1	254	0.04%
2023/03/22	0	0.00	0.1	84.41	85.30	-0.1	251	-0.02%
2023/03/20	2	82.70	0	0.00	83.00	2	247	0.81%
2023/03/16	0	0.00	1	82.00	78.70	-1	244	-0.41%
2023/03/14	1	82.40	0	0.00	82.10	1	239	0.42%
2023/03/09	0	0.00	2	85.50	85.00	-2	234	-0.85%
2023/03/03	0	0.00	0	87.30	86.10	0	204	-0.01%
2023/02/24	0	81.90	0	0.00	82.20	0	188	0.02%
2023/02/16	2	82.00	0	0.00	81.40	2	208	0.96%
2023/02/15	0	0.00	0	81.00	80.60	0	214	-0.01%
2023/02/02	0	0.00	1	77.80	77.80	-1	233	-0.43%
2023/01/11	1	76.50	0	0.00	76.00	1	243	0.41%
2022/12/12	0	0.00	0.1	80.10	80.20	-0.1	412	-0.02%
2022/12/08	0	0.00	4	80.90	80.60	-4	546	-0.73%
2022/11/30	4	81.23	0	0.00	81.50	4	584	0.68%
2022/11/15	0	0.00	2	77.60	77.00	-2	582	-0.34%
2022/11/11	1	76.80	0	0.00	77.30	1	581	0.17%
2022/11/08	1	79.80	1	79.90	79.30	0	561	0.00%
2022/11/01	1	71.00	0	0.00	72.80	1	555	0.18%
2022/10/31	0	0.00	3	71.20	71.00	-3	552	-0.54%
2022/10/26	1	70.70	0	0.00	70.20	1	548	0.18%
2022/10/24	3	72.10	0	0.00	72.00	3	544	0.55%
2022/10/17	1	72.10	0.2	72.00	72.20	0.8	532	0.15%
2022/10/12	0	0.00	6	73.70	73.70	-6	520	-1.15%
2022/10/06	1	75.10	0	0.00	75.10	1	504	0.20%
2022/09/30	1	77.00	1	75.40	79.40	0	471	0.00%
2022/09/29	1	81.20	1	80.70	79.70	0	462	0.00%
2022/09/28	1	80.40	0	0.00	78.20	1	451	0.22%
2022/09/20	0	0.00	13	81.55	84.00	-13	385	-3.37%
2022/09/19	3.5	83.31	0	0.00	80.30	3.5	372	0.94%
2022/09/16	11	87.10	1.1	87.21	85.10	9.9	334	2.97%
2022/09/15	0	0.00	1	85.50	84.80	-1	237	-0.42%
2022/09/14	3	82.97	1	79.30	83.50	2	198	1.01%
2022/09/13	2.5	82.12	0	0.00	81.20	2.5	174	1.43%
2022/08/19	0.3	74.60	0	0.00	74.20	0.3	90	0.33%
2022/08/18	2	72.50	0	0.00	73.00	2	82	2.44%
2022/08/12	0	0.00	1	71.40	70.00	-1	75	-1.33%
2022/07/12	0	0.00	1	61.80	62.00	-1	55	-1.81%
2022/07/05	1	65.70	0	0.00	65.70	1	54	1.85%
2022/05/24	0	65.80	0	0.00	64.60	0	55	0.05%
2022/05/16	0	0.00	1	62.50	62.80	-1	61	-1.63%
2022/05/13	0	0.00	2	63.20	63.20	-2	62	-3.19%
2022/05/12	0	0.00	3	63.00	62.90	-3	62	-4.77%
2022/05/09	0	0.00	1	65.30	65.20	-1	61	-1.62%
2022/04/26	0	68.00	0	0.00	67.40	0	64	0.00%
2022/04/21	0	0.00	1	67.90	67.90	-1	64	-1.54%
2022/04/20	1	67.79	0	0.00	68.00	1	64	1.57%
2022/04/11	0	67.30	0	0.00	66.80	0	71	0.01%
2022/03/31	0	68.50	0	0.00	67.60	0	84	0.02%
2022/03/25	0	67.90	0	0.00	67.80	0	84	0.02%
2022/03/14	0	68.90	0	0.00	68.00	0	84	0.04%
2022/03/10	1	68.50	0	0.00	68.60	1	85	1.17%
2022/03/01	2	69.90	0	0.00	69.90	2	82	2.42%
2022/02/23	0	71.00	0	0.00	71.20	0	81	0.04%
2022/02/21	0.1	72.20	0	0.00	72.00	0.1	80	0.06%
2022/01/11	0	0.00	1	70.00	70.20	-1	87	-1.14%
2022/01/06	1	71.10	0	0.00	70.80	1	85	1.16%
2022/01/03	0	0.00	1	71.60	72.80	-1	86	-1.16%
2021/12/27	1	68.10	0	0.00	68.00	1	76	1.31%
2021/11/18	0	0.00	1	68.90	68.80	-1	97	-1.02%
2021/11/16	1	69.70	0	0.00	69.40	1	99	1.00%
2021/11/01	0	0.00	1	71.20	70.90	-1	126	-0.79%
2021/10/27	1	70.00	0	0.00	69.40	1	126	0.79%
2021/10/26	1	68.60	1	69.40	69.40	0	127	0.00%
2021/09/15	1	69.00	0	0.00	68.80	1	266	0.38%
2021/09/02	0	0.00	0.1	71.00	70.80	-0.1	290	-0.02%
2021/09/01	0.1	71.30	0	0.00	71.60	0.1	289	0.02%
2021/08/23	1	69.30	0	0.00	68.50	1	292	0.34%
2021/08/17	0	0.00	1	70.30	70.00	-1	284	-0.35%
2021/08/11	0	0.00	1	71.50	71.10	-1	281	-0.35%
2021/07/26	1	75.70	1	75.90	75.80	0	277	0.00%
2021/07/22	1	75.30	1	75.90	76.50	0	271	0.00%
2021/07/14	1	80.90	2	82.35	78.10	-1	256	-0.39%
2021/07/13	2	80.40	9	80.50	80.50	-7	226	-3.10%
2021/07/02	1	74.90	1	74.50	73.30	0	216	0.00%
2021/04/29	0	0.00	1	81.50	80.40	-1	192	-0.52%
2021/04/28	1	81.70	0	0.00	81.80	1	195	0.51%
2021/04/16	1	82.60	1	82.50	82.90	0	208	0.00%
2021/04/12	0	0.00	1	82.10	82.30	-1	215	-0.46%
2021/04/08	1	82.00	0	0.00	82.40	1	212	0.47%
2021/04/06	0	0.00	1	79.60	79.50	-1	208	-0.48%
2021/04/01	4	78.85	0	0.00	78.90	4	206	1.93%
2021/03/31	1	78.50	0	0.00	78.50	1	208	0.48%
2021/03/26	1	78.90	1	79.10	79.30	0	208	0.00%
2021/03/23	1	79.80	1	79.00	78.90	0	208	0.00%
2021/03/18	9	79.00	4	79.10	79.10	5	209	2.39%
2021/03/16	1	78.70	0	0.00	78.70	1	209	0.48%
2021/03/09	1	76.60	0	0.00	76.40	1	216	0.46%
2021/03/08	1	78.60	1	77.60	76.30	0	219	0.00%
2021/02/22	0	0.00	1	78.30	78.30	-1	227	-0.44%
2021/02/01	1	74.30	0	0.00	74.30	1	272	0.37%
2021/01/25	1	77.70	0	0.00	77.30	1	266	0.37%
2021/01/18	0	0.00	1	80.60	82.10	-1	250	-0.40%
2021/01/11	1	85.60	0	0.00	84.50	1	243	0.41%
2021/01/08	0	0.00	1	84.20	84.50	-1	233	-0.43%
2021/01/07	1	83.50	1	84.50	84.70	0	231	0.00%
2021/01/06	0	0.00	1	82.50	82.70	-1	225	-0.44%
2021/01/05	1	83.40	0	0.00	83.50	1	222	0.45%
2020/12/25	1	82.30	1	81.40	81.50	0	203	0.00%
2020/12/24	1	81.90	1	81.60	81.70	0	201	0.00%
2020/12/17	0	0.00	3	84.40	85.20	-3	202	-1.48%
2020/12/14	1	83.20	0	0.00	83.50	1	200	0.50%
2020/11/27	4	86.55	2	85.70	85.50	2	184	1.08%
2020/11/26	2	86.15	1	87.40	87.70	1	180	0.56%
2020/11/25	0	0.00	3	85.57	85.50	-3	174	-1.72%
2020/11/24	2	84.15	0	0.00	83.60	2	170	1.17%
2020/11/23	1	83.80	0	0.00	83.60	1	171	0.58%
2020/11/18	0	0.00	0.3	84.00	84.20	-0.3	179	-0.17%
2020/11/17	1	85.30	0	0.00	84.80	1	182	0.55%
2020/11/11	0	0.00	3	86.90	86.20	-3	181	-1.66%
2020/11/10	3	85.30	0	0.00	84.50	3	170	1.76%
2020/10/23	1	81.00	1	81.00	81.00	0	216	0.00%
2020/10/22	1	79.50	1.2	79.39	80.50	-0.2	222	-0.09%
2020/09/14	2	78.70	0	0.00	78.80	2	326	0.61%
2020/08/26	0	82.40	0	0.00	82.00	0	581	0.00%
2020/08/11	0.2	80.00	0	0.00	78.90	0.2	597	0.03%
2020/07/28	0.1	87.00	0	0.00	85.20	0.1	641	0.02%
2020/07/13	0.1	93.90	0	0.00	93.60	0.1	785	0.01%
2020/07/10	0.1	94.10	0	0.00	94.00	0.1	828	0.01%
2020/07/08	0	0.00	2	96.80	96.60	-2	842	-0.24%
2020/07/06	2	96.20	0	0.00	96.00	2	846	0.24%
2020/07/03	0.1	95.00	0	0.00	94.60	0.1	859	0.01%
2020/06/30	0.1	93.20	0	0.00	92.80	0.1	862	0.01%
2020/06/15	1	89.50	0	0.00	89.20	1	910	0.11%
2020/06/12	0	0.00	2	89.10	91.50	-2	909	-0.22%
2020/06/11	2	94.95	3	99.30	93.50	-1	904	-0.11%
2020/06/10	0	0.00	2	102.50	102.00	-2	878	-0.23%
2020/06/09	2	103.50	1	104.50	101.50	1	884	0.11%
2020/06/05	7	100.34	5	99.70	99.90	2	857	0.23%
2020/06/04	6	101.33	4	102.00	101.50	2	840	0.24%
2020/05/28	0	0.00	2	89.70	87.60	-2	749	-0.27%
2020/05/13	0	0.00	1	86.40	88.10	-1	727	-0.14%
2020/05/11	1	91.60	0	0.00	91.30	1	708	0.14%
2020/05/07	2	90.50	0	0.00	90.10	2	693	0.29%
2020/05/04	0	0.00	4	90.05	90.10	-4	664	-0.60%
2020/04/23	0	0.00	1	87.50	86.90	-1	579	-0.17%
2020/04/21	1	87.00	0	0.00	85.80	1	567	0.18%
2020/04/16	1	86.50	0	0.00	86.60	1	522	0.19%
2020/04/15	2	86.15	0	0.00	88.30	2	504	0.40%
2020/04/09	0	0.00	1	79.00	79.60	-1	447	-0.22%
2020/04/08	1	81.60	0	0.00	81.20	1	439	0.23%
2020/03/26	1	73.50	1	74.70	75.00	0	411	0.00%
2020/03/25	1	73.40	1	74.60	74.10	0	414	0.00%
2020/03/13	1	73.70	0	0.00	73.90	1	454	0.22%
2020/02/11	2	100.25	0	0.00	99.20	2	485	0.41%
2020/02/07	0	0.00	1	102.00	100.50	-1	516	-0.19%
2020/02/04	1	101.50	0	0.00	102.50	1	537	0.19%
2020/01/08	0	0.00	1	111.00	109.50	-1	723	-0.14%
2020/01/03	1	118.00	1	118.00	117.50	0	744	0.00%
2019/12/27	0	0.00	2	116.00	117.50	-2	801	-0.25%
2019/12/19	1	117.00	0	0.00	116.50	1	891	0.11%
2019/12/16	2	117.25	0	0.00	117.00	2	884	0.23%
2019/12/11	0	0.00	1	105.50	105.00	-1	833	-0.12%
2019/12/10	2	108.50	0	0.00	108.00	2	819	0.24%
2019/12/04	0	0.00	8	110.00	110.00	-8	922	-0.87%
2019/12/03	8	109.25	0	0.00	110.50	8	939	0.85%
2019/11/18	0	0.00	2	118.50	118.50	-2	1,362	-0.15%
2019/11/07	2	125.00	0	0.00	125.00	2	1,545	0.13%
2019/10/31	0	0.00	1	136.50	136.00	-1	1,749	-0.06%
2019/10/29	3	139.00	1	139.00	134.00	2	1,738	0.12%
2019/10/25	0	0.00	1	137.00	134.00	-1	1,743	-0.06%
2019/10/24	2	138.25	0	0.00	139.00	2	1,740	0.11%
2019/10/21	2	130.00	0	0.00	130.00	2	1,737	0.12%
2019/10/15	2	132.00	2	132.50	131.00	0	1,703	0.00%
2019/10/03	0	0.00	1	135.00	132.50	-1	1,650	-0.06%
2019/10/02	1	135.50	0	0.00	136.00	1	1,607	0.06%
2019/09/27	2	128.00	0	0.00	125.00	2	1,551	0.13%
2019/09/26	2	129.25	2	133.00	130.00	0	1,534	0.00%
2019/09/25	0	0.00	1	126.50	124.00	-1	1,489	-0.07%
2019/09/20	1	125.50	0	0.00	124.50	1	1,479	0.07%
2019/09/11	0	0.00	1	126.00	125.50	-1	1,432	-0.07%
2019/09/10	0	0.00	3	134.67	132.50	-3	1,375	-0.22%
2019/09/09	1	133.00	0	0.00	132.50	1	1,333	0.08%
2019/09/05	0	0.00	1	132.50	131.50	-1	1,310	-0.08%
2019/09/04	2	134.00	1	133.50	134.50	1	1,287	0.08%
2019/09/02	0	0.00	1	129.50	128.50	-1	1,236	-0.08%
2019/08/30	1	129.00	1	134.50	130.50	0	1,224	0.00%
2019/08/29	9	131.17	10	131.05	134.00	-1	1,183	-0.08%
2019/08/27	4	131.13	4	128.50	128.50	0	1,101	0.00%
2019/08/26	0	0.00	1	139.00	129.00	-1	1,059	-0.09%
2019/08/23	0	0.00	1	137.00	139.00	-1	995	-0.10%
2019/08/22	2	148.50	0	0.00	148.50	2	936	0.21%
2019/08/21	7	147.79	8	148.81	150.50	-1	911	-0.11%
2019/08/20	7	136.50	9	139.67	141.50	-2	817	-0.24%
2019/08/19	9	133.00	5	129.90	129.00	4	749	0.53%
2019/08/15	7	124.29	7	125.29	124.00	0	688	0.00%
2019/08/14	1	124.00	1	126.50	124.00	0	652	0.00%
2019/08/13	4	124.38	3	126.17	124.00	1	634	0.16%
2019/08/12	3	123.00	3	124.83	122.00	0	589	0.00%
2019/08/08	3	119.33	2	119.00	120.00	1	558	0.18%
2019/08/07	8	122.50	8	122.38	121.00	0	531	0.00%
2019/08/06	9	120.17	7	121.14	120.50	2	480	0.42%
2019/08/02	0	0.00	5	105.50	109.00	-5	317	-1.57%
2019/07/29	5	112.00	0	0.00	107.00	5	232	2.15%
2019/07/25	1	102.00	1	103.50	104.00	0	177	0.00%
2019/06/14	0	0.00	1	86.10	86.10	-1	176	-0.57%
2019/06/11	1	87.80	0	0.00	87.80	1	181	0.55%
2019/05/30	1	84.10	1	84.00	84.90	0	194	0.00%
2019/04/29	0	0.00	3	84.17	84.00	-3	288	-1.04%
2019/04/23	0	0.00	1	92.60	91.30	-1	280	-0.36%
2019/04/12	1	93.00	0	0.00	91.60	1	277	0.36%
2019/04/10	2	93.90	0	0.00	93.80	2	267	0.75%
2019/03/19	0	0.00	10	86.38	87.00	-10	273	-3.66%
2019/03/12	1	88.50	0	0.00	88.50	1	314	0.32%
2019/02/18	0	0.00	5	92.00	91.70	-5	315	-1.58%
2019/02/13	5	88.56	0	0.00	88.70	5	297	1.68%
2019/02/12	2	91.10	11	90.63	90.10	-9	300	-2.99%
2019/02/11	17	88.12	0	0.00	88.80	17	294	5.77%
2019/01/30	0	0.00	2	84.70	84.40	-2	294	-0.68%
2019/01/28	0	0.00	2	86.80	85.40	-2	334	-0.60%
2019/01/25	3	87.03	0	0.00	86.60	3	333	0.90%
2019/01/24	3	85.17	0	0.00	86.00	3	330	0.91%
2019/01/17	0	0.00	4	84.30	83.50	-4	326	-1.23%
2019/01/16	7	85.90	3	85.80	84.10	4	323	1.24%
2019/01/15	1	85.20	1	84.90	85.40	0	319	0.00%
2019/01/11	0	0.00	1	82.70	82.60	-1	318	-0.31%
2019/01/09	1	84.40	0	0.00	83.40	1	313	0.32%
2018/11/27	0	0.00	1	74.50	76.20	-1	195	-0.51%
2018/11/20	1	73.30	0	0.00	73.50	1	180	0.55%
2018/11/12	0	0.00	2	72.45	71.30	-2	164	-1.22%
2018/11/09	1	71.20	0	0.00	71.00	1	159	0.63%
2018/11/08	0	0.00	1	68.30	68.20	-1	147	-0.68%
2018/11/07	1	66.40	0	0.00	66.90	1	140	0.71%
2018/11/06	0	0.00	3	71.13	66.50	-3	133	-2.24%
2018/11/05	4	68.80	1	69.40	69.40	3	114	2.61%
2018/10/16	1	63.10	0	0.00	63.80	1	95	1.05%
2018/09/28	0	0.00	1	76.20	75.90	-1	89	-1.12%
2018/09/19	1	79.70	0	0.00	79.60	1	90	1.10%
2018/06/06	0	0.00	1	91.90	92.00	-1	139	-0.72%
2018/06/04	1	90.00	0	0.00	89.70	1	135	0.74%
2018/04/17	0	0.00	2	97.75	97.60	-2	188	-1.06%
2018/04/10	1	102.50	0	0.00	100.50	1	241	0.41%
2018/04/09	0	0.00	1	102.00	102.00	-1	245	-0.41%
2018/04/03	1	103.50	0	0.00	102.50	1	246	0.40%
2018/03/31	1	106.00	1	105.50	105.50	0	248	0.00%
2018/03/28	1	99.40	0	0.00	99.40	1	245	0.41%
2018/03/26	0	0.00	1	97.40	98.50	-1	256	-0.39%
2018/03/12	1	97.90	0	0.00	97.80	1	291	0.34%
2018/02/26	0	0.00	1	101.00	100.50	-1	292	-0.34%
2018/02/21	1	97.30	0	0.00	98.50	1	288	0.35%
2018/01/30	1	105.50	1	104.50	104.50	0	269	0.00%
2018/01/17	0	0.00	2	107.00	106.50	-2	248	-0.80%
2018/01/08	1	113.00	0	0.00	107.50	1	192	0.52%
2018/01/04	1	115.50	0	0.00	113.50	1	176	0.57%