劍麟 (2228)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
633張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	115.00	0	0.00	115.00	1	590	0.17%
2024/05/08	1	113.00	2	116.50	116.50	-1	510	-0.20%
2024/05/06	1	110.00	0	0.00	110.50	1	419	0.24%
2024/04/29	0	0.00	1	97.20	97.50	-1	328	-0.30%
2024/03/12	1	96.30	0	0.00	96.40	1	212	0.47%
2023/11/23	0	0.00	1	95.00	95.60	-1	349	-0.29%
2023/11/22	0	0.00	2	95.00	95.50	-2	347	-0.58%
2023/11/16	0	0.00	2	91.70	92.20	-2	338	-0.59%
2023/10/30	0	0.00	0	87.10	86.40	0	377	-0.01%
2023/10/27	0	88.80	0	0.00	86.90	0	381	0.00%
2023/10/24	0	87.50	0	0.00	88.10	0	401	0.00%
2023/10/23	0	87.70	0	0.00	87.30	0	418	0.00%
2023/09/27	0	0.00	1	92.90	92.10	-1	652	-0.15%
2023/09/19	1	100.00	1	99.60	98.00	0	680	0.00%
2023/09/15	1	103.50	0	0.00	100.50	1	691	0.14%
2023/09/13	1	96.80	3	98.60	98.00	-2	646	-0.31%
2023/09/12	2	94.30	1	93.80	94.60	1	643	0.16%
2023/07/31	1	95.50	0	0.00	95.30	1	764	0.13%
2023/07/25	0	0.00	2	102.50	104.00	-2	728	-0.27%
2023/07/24	1	100.50	0	0.00	99.20	1	700	0.14%
2023/07/21	1	106.00	1	106.00	106.00	0	671	0.00%
2023/07/20	0	0.00	4	107.50	107.50	-4	637	-0.63%
2023/07/19	2	100.00	0	0.00	98.10	2	610	0.33%
2023/07/17	2	104.75	14	104.11	103.00	-12	594	-2.02%
2023/07/14	14	104.00	0	0.00	107.00	14	583	2.40%
2023/07/11	0	0.00	3	99.20	100.50	-3	541	-0.55%
2023/07/10	0	0.00	1	97.10	97.00	-1	527	-0.19%
2023/07/03	0	0.00	2	101.00	99.10	-2	483	-0.41%
2023/06/30	0	0.00	2	98.00	99.00	-2	468	-0.43%
2023/06/26	0	0.00	4	98.05	98.00	-4	442	-0.90%
2023/06/21	0	0.00	1	96.30	96.90	-1	433	-0.23%
2023/06/20	1	92.60	0	0.00	93.90	1	428	0.23%
2023/06/19	9	93.72	0	0.00	93.40	9	426	2.11%
2023/06/15	1	95.80	0	0.00	96.50	1	386	0.26%
2023/06/14	3	99.70	2	100.30	97.90	1	365	0.27%
2023/05/31	0	0.00	4	87.33	85.80	-4	276	-1.45%
2023/05/30	6	86.47	3	86.33	87.00	3	273	1.10%
2023/05/26	2	83.20	0	0.00	83.00	2	262	0.76%
2023/04/27	1	80.80	0	0.00	81.00	1	291	0.34%
2023/04/21	1	82.70	0	0.00	81.80	1	285	0.35%
2023/04/17	2	87.10	0	0.00	85.70	2	271	0.74%
2023/04/14	1	86.10	6	86.05	86.00	-5	270	-1.85%
2023/04/13	0	0.00	5	84.24	84.20	-5	263	-1.90%
2023/04/11	1	83.50	0	0.00	83.50	1	259	0.39%
2023/03/20	1	83.00	0	0.00	83.00	1	247	0.40%
2023/03/01	1	82.80	1	82.40	82.50	0	186	0.00%
2023/02/15	10	80.30	0	0.00	80.60	10	214	4.65%
2023/02/08	0	0.00	1	79.00	79.20	-1	231	-0.43%
2023/01/11	2	76.25	0	0.00	76.00	2	243	0.82%
2023/01/09	0	0.00	1	77.80	77.00	-1	243	-0.41%
2023/01/05	1	75.40	0	0.00	74.50	1	246	0.41%
2022/11/11	1	77.60	1	77.90	77.30	0	581	0.00%
2022/11/10	0	0.00	1	81.70	80.10	-1	567	-0.18%
2022/11/07	0	0.00	1	75.80	77.00	-1	556	-0.18%
2022/10/28	0	0.00	1	71.00	70.30	-1	551	-0.18%
2022/10/11	1	72.70	0	0.00	70.40	1	513	0.19%
2022/10/03	2	78.30	2	75.00	74.00	0	488	0.00%
2022/09/29	2	79.80	2	80.20	79.70	0	462	0.00%
2022/09/28	5	81.24	5	78.78	78.20	0	451	0.00%
2022/09/27	7	79.84	7	80.56	82.00	0	437	0.00%
2022/09/26	6	80.30	7	80.40	79.70	-1	429	-0.23%
2022/09/22	2	82.40	2	83.00	83.10	0	404	0.00%
2022/09/19	1	82.00	1	85.70	80.30	0	372	0.00%
2022/09/16	7	87.21	8	86.34	85.10	-1	334	-0.30%
2022/09/15	2	85.00	0.1	86.00	84.80	1.9	237	0.79%
2022/09/14	0.1	83.00	0	0.00	83.50	0.1	198	0.06%
2022/09/13	0	0.00	2	79.40	81.20	-2	174	-1.15%
2022/01/05	1	71.20	0	0.00	71.50	1	87	1.15%
2021/12/24	1	67.90	0	0.00	67.80	1	77	1.30%
2021/12/23	1	67.80	0	0.00	67.90	1	77	1.28%
2021/08/05	1	75.30	1	74.30	74.20	0	277	0.00%
2021/06/23	1	71.50	2	72.30	73.30	-1	203	-0.49%
2021/06/16	2	70.70	0	0.00	69.70	2	193	1.03%
2021/05/03	1	80.20	0	0.00	78.80	1	193	0.52%
2021/04/29	0	0.00	6	81.00	80.40	-6	192	-3.12%
2021/02/01	0	0.00	8	73.30	74.30	-8	272	-2.94%
2021/01/05	1	83.70	0	0.00	83.50	1	222	0.45%
2020/12/23	0	0.00	0	81.90	81.50	0	200	-0.02%
2020/11/12	0	0.00	1	87.30	85.50	-1	192	-0.52%
2020/11/10	3	84.50	3	84.30	84.50	0	170	0.00%
2020/10/23	0	0.00	1	81.30	81.00	-1	216	-0.46%
2020/10/12	1	78.80	0	0.00	77.80	1	246	0.41%
2020/09/03	0	0.00	1	81.00	81.00	-1	421	-0.24%
2020/08/31	0	0.00	2	82.00	82.20	-2	485	-0.41%
2020/08/26	1	81.80	2	81.50	82.00	-1	581	-0.17%
2020/08/25	0	0.00	2	80.05	79.90	-2	578	-0.35%
2020/08/18	2	79.20	1	79.60	79.40	1	588	0.17%
2020/08/17	1	80.90	0	0.00	80.10	1	589	0.17%
2020/08/13	1	79.10	0	0.00	78.90	1	594	0.17%
2020/08/06	1	81.80	0	0.00	81.80	1	601	0.17%
2020/07/22	0	0.00	2	94.50	94.40	-2	706	-0.28%
2020/07/20	1	93.60	1	93.50	93.80	0	715	0.00%
2020/07/16	1	93.80	1	93.70	93.60	0	738	0.00%
2020/07/14	0	0.00	1	94.80	94.80	-1	770	-0.13%
2020/07/13	1	92.70	0	0.00	93.60	1	785	0.13%
2020/07/10	1	93.30	1	94.40	94.00	0	828	0.00%
2020/07/08	0	0.00	1	97.00	96.60	-1	842	-0.12%
2020/07/06	0	0.00	2	95.70	96.00	-2	846	-0.24%
2020/07/03	1	96.00	0	0.00	94.60	1	859	0.12%
2020/06/29	1	92.00	0	0.00	92.00	1	865	0.12%
2020/06/23	2	95.10	0	0.00	94.10	2	881	0.23%
2020/06/22	1	95.70	0	0.00	95.20	1	886	0.11%
2020/06/19	1	94.10	3	95.77	95.20	-2	905	-0.22%
2020/06/18	2	93.30	1.2	93.03	93.50	0.8	905	0.09%
2020/06/17	1	95.50	0	0.00	94.00	1	908	0.11%
2020/06/16	4	93.00	3	93.63	94.30	1	910	0.11%
2020/06/11	2	100.00	2	97.35	93.50	0	904	0.00%
2020/06/10	1	102.50	2	103.00	102.00	-1	878	-0.11%
2020/06/09	2	102.75	1	102.00	101.50	1	884	0.11%
2020/06/04	0	0.00	2	101.25	101.50	-2	840	-0.24%
2020/06/03	0	0.00	7	94.96	96.60	-7	792	-0.88%
2020/06/02	0	0.00	1	89.70	90.00	-1	750	-0.13%
2020/05/28	1	88.80	0	0.00	87.60	1	749	0.13%
2020/05/27	0	0.00	2	88.75	88.80	-2	745	-0.27%
2020/05/26	1	87.40	1	87.10	87.00	0	740	0.00%
2020/05/25	1	85.00	0	0.00	86.50	1	741	0.13%
2020/05/22	1	87.50	2	87.05	85.60	-1	739	-0.14%
2020/05/21	1	89.00	0	0.00	88.20	1	748	0.13%
2020/05/20	1	87.50	1	87.90	87.90	0	744	0.00%
2020/05/19	1	86.10	1	86.20	87.20	0	743	0.00%
2020/05/18	1	84.90	0	0.00	84.50	1	738	0.14%
2020/05/15	0	0.00	1	84.00	84.60	-1	736	-0.14%
2020/05/14	1	86.70	0	0.00	85.20	1	733	0.14%
2020/05/13	1	89.00	1	87.20	88.10	0	727	0.00%
2020/05/12	2	89.05	0	0.00	88.90	2	721	0.28%
2020/05/08	0	0.00	1	90.20	89.90	-1	698	-0.14%
2020/05/06	2	91.10	0	0.00	89.50	2	688	0.29%
2020/05/05	4	91.70	2	91.25	91.70	2	679	0.29%
2020/05/04	1	90.50	1	90.50	90.10	0	664	0.00%
2020/04/30	2	92.60	4	91.70	92.50	-2	655	-0.30%
2020/04/29	3	89.40	0	0.00	89.20	3	630	0.48%
2020/04/28	4	88.70	3	89.97	89.40	1	625	0.16%
2020/04/27	0	0.00	2	88.45	88.80	-2	614	-0.33%
2020/04/24	1	86.00	0	0.00	85.80	1	584	0.17%
2020/04/22	1	86.90	3	86.77	87.00	-2	571	-0.35%
2020/04/21	4	87.15	1	88.20	85.80	3	567	0.53%
2020/04/20	1	87.40	1	88.10	88.50	0	553	0.00%
2020/04/17	2	86.80	4	87.95	85.70	-2	536	-0.37%
2020/04/16	3	86.53	3	87.17	86.60	0	522	0.00%
2020/04/15	2	86.65	4	86.35	88.30	-2	504	-0.40%
2020/04/14	3	82.33	1	79.90	82.10	2	465	0.43%
2020/04/10	2	79.90	1	79.60	80.10	1	445	0.22%
2020/04/09	2	80.60	6	79.60	79.60	-4	447	-0.89%
2020/04/08	8	81.11	1	81.20	81.20	7	439	1.59%
2020/03/27	1	76.60	1	76.60	73.50	0	418	0.00%
2020/03/26	2	73.40	1	75.00	75.00	1	411	0.24%
2020/03/25	1	74.00	1	73.50	74.10	0	414	0.00%
2020/03/20	0	0.00	1	65.00	65.00	-1	398	-0.25%
2020/03/16	0	0.00	2	72.50	72.20	-2	454	-0.44%
2020/03/02	0	0.00	1	92.10	91.70	-1	443	-0.23%
2020/02/10	1	97.00	1	100.50	99.80	0	509	0.00%
2020/02/04	0	0.00	1	99.60	102.50	-1	537	-0.19%
2020/02/03	1	96.60	0	0.00	97.40	1	557	0.18%
2020/01/31	1	99.30	1	101.50	102.00	0	579	0.00%
2020/01/10	3	112.50	5	113.50	113.00	-2	707	-0.28%
2020/01/09	1	112.00	0	0.00	112.50	1	709	0.14%
2019/12/30	0	0.00	1	117.00	119.00	-1	764	-0.13%
2019/12/25	1	115.50	0	0.00	115.00	1	850	0.12%
2019/12/19	1	118.00	1	118.50	116.50	0	891	0.00%
2019/12/18	0	0.00	1	117.50	117.50	-1	886	-0.11%
2019/12/13	6	117.92	2	117.75	116.00	4	883	0.45%
2019/12/12	1	110.00	3	112.00	115.50	-2	859	-0.23%
2019/12/11	1	105.50	0	0.00	105.00	1	833	0.12%
2019/12/10	2	109.50	0	0.00	108.00	2	819	0.24%
2019/11/27	1	120.50	0	0.00	119.50	1	1,018	0.10%
2019/11/26	1	118.50	0	0.00	118.00	1	1,061	0.09%
2019/11/22	0	0.00	1	118.50	118.50	-1	1,134	-0.09%
2019/11/21	1	116.50	1	117.50	117.50	0	1,195	0.00%
2019/11/18	1	118.50	0	0.00	118.50	1	1,362	0.07%
2019/11/15	3	120.33	2	121.00	121.50	1	1,418	0.07%
2019/11/14	0	0.00	3	117.00	118.00	-3	1,444	-0.21%
2019/11/13	2	122.50	1	118.50	119.00	1	1,451	0.07%
2019/11/11	1	122.00	0	0.00	121.00	1	1,487	0.07%
2019/11/08	2	126.00	1	126.50	125.50	1	1,525	0.07%
2019/11/07	2	126.00	0	0.00	125.00	2	1,545	0.13%
2019/11/06	1	135.50	0	0.00	132.00	1	1,545	0.06%
2019/10/31	0	0.00	5	137.50	136.00	-5	1,749	-0.29%
2019/10/29	1	134.00	2	138.50	134.00	-1	1,738	-0.06%
2019/10/25	2	133.75	1	140.50	134.00	1	1,743	0.06%
2019/10/24	3	136.83	3	136.50	139.00	0	1,740	0.00%
2019/10/23	0	0.00	1	131.50	131.00	-1	1,720	-0.06%
2019/10/22	1	130.00	0	0.00	130.50	1	1,734	0.06%
2019/10/16	0	0.00	1	132.00	132.00	-1	1,716	-0.06%
2019/10/09	1	126.00	0	0.00	125.00	1	1,686	0.06%
2019/10/08	0	0.00	3	126.50	126.00	-3	1,680	-0.18%
2019/10/04	2	133.25	1	132.00	132.50	1	1,659	0.06%
2019/10/03	1	132.50	0	0.00	132.50	1	1,650	0.06%
2019/10/02	1	133.00	4	135.50	136.00	-3	1,607	-0.19%
2019/09/26	2	131.00	0	0.00	130.00	2	1,534	0.13%
2019/09/24	1	125.50	1	125.50	125.50	0	1,488	0.00%
2019/09/19	1	127.00	0	0.00	126.00	1	1,469	0.07%
2019/09/12	0	0.00	1	127.50	127.00	-1	1,441	-0.07%
2019/09/11	1	126.00	0	0.00	125.50	1	1,432	0.07%
2019/09/10	2	134.25	2	135.00	132.50	0	1,375	0.00%
2019/09/06	0	0.00	2	131.50	131.50	-2	1,324	-0.15%
2019/09/05	0	0.00	1	136.00	131.50	-1	1,310	-0.08%
2019/09/04	0	0.00	1	134.50	134.50	-1	1,287	-0.08%
2019/09/03	2	130.25	3	131.00	129.00	-1	1,260	-0.08%
2019/09/02	3	128.50	0	0.00	128.50	3	1,236	0.24%
2019/08/30	4	132.50	2	134.00	130.50	2	1,224	0.16%
2019/08/29	2	131.50	1	130.00	134.00	1	1,183	0.08%
2019/08/28	3	127.83	4	128.88	128.50	-1	1,135	-0.09%
2019/08/27	5	130.50	1	133.00	128.50	4	1,101	0.36%
2019/08/26	4	132.38	0	0.00	129.00	4	1,059	0.38%
2019/08/23	1.2	145.61	4	141.50	139.00	-2.8	995	-0.28%
2019/08/22	2	148.00	2	147.75	148.50	0	936	0.00%
2019/08/21	3	147.33	8	148.06	150.50	-5	911	-0.55%
2019/08/20	1	137.50	1	141.50	141.50	0	817	0.00%
2019/08/19	2	131.75	2	129.00	129.00	0	749	0.00%
2019/08/16	0	0.00	1	125.00	128.50	-1	709	-0.14%
2019/08/15	1	124.00	1	125.00	124.00	0	688	0.00%
2019/08/14	2	127.00	2	124.00	124.00	0	652	0.00%
2019/08/13	2	127.50	3	124.67	124.00	-1	634	-0.16%
2019/08/12	0	0.00	3	124.83	122.00	-3	589	-0.51%
2019/08/08	2	121.00	1	123.00	120.00	1	558	0.18%
2019/08/07	2	125.25	0	0.00	121.00	2	531	0.38%
2019/08/06	1	125.50	0	0.00	120.50	1	480	0.21%
2019/08/02	1	108.00	3	107.00	109.00	-2	317	-0.63%
2019/08/01	3	105.33	3	104.67	106.00	0	296	0.00%
2019/07/31	1	109.00	0	0.00	109.00	1	280	0.36%
2019/07/29	0	0.00	1	109.50	107.00	-1	232	-0.43%
2019/07/26	0	0.00	1	107.50	108.00	-1	200	-0.50%
2019/07/25	2	103.00	1	103.00	104.00	1	177	0.56%
2019/07/23	6	94.60	0	0.00	93.40	6	141	4.23%
2019/07/11	3	90.20	0	0.00	90.60	3	139	2.14%
2019/06/24	5	88.80	0	0.00	88.70	5	169	2.95%
2019/06/12	0	0.00	1	88.00	87.50	-1	181	-0.55%
2019/05/07	1	86.50	0	0.00	86.80	1	286	0.35%
2019/04/03	0	0.00	1	89.70	90.10	-1	251	-0.40%
2019/04/01	1	88.30	0	0.00	87.80	1	250	0.40%
2019/02/22	0	0.00	1	88.10	88.00	-1	329	-0.30%
2019/02/21	1	87.30	0	0.00	87.50	1	332	0.30%
2019/02/12	0	0.00	1	91.20	90.10	-1	300	-0.33%
2018/11/07	0	0.00	1	65.70	66.90	-1	140	-0.71%
2018/11/06	1	70.30	0	0.00	66.50	1	133	0.75%
2018/09/21	1	77.80	0	0.00	78.40	1	90	1.11%
2018/09/20	0	0.00	1	79.10	77.80	-1	90	-1.11%
2018/08/27	1	83.00	0	0.00	82.90	1	113	0.88%
2018/08/08	0	0.00	1	88.10	88.10	-1	129	-0.77%
2018/07/17	0	0.00	1	89.50	90.80	-1	137	-0.73%
2018/06/21	1	88.30	0	0.00	88.50	1	152	0.66%
2018/06/06	1	92.10	0	0.00	92.00	1	139	0.72%
2018/06/04	0	0.00	1	90.00	89.70	-1	135	-0.74%
2018/05/31	1	88.80	0	0.00	89.30	1	131	0.76%
2018/05/07	0	0.00	1	90.80	90.50	-1	140	-0.71%
2018/04/24	1	90.00	0	0.00	89.60	1	155	0.64%
2018/04/10	1	100.50	0	0.00	100.50	1	241	0.41%
2018/03/30	0	0.00	1	100.50	101.50	-1	244	-0.41%
2018/03/23	1	98.30	0	0.00	97.70	1	258	0.39%
2018/03/19	0	0.00	1	101.00	101.00	-1	267	-0.37%
2018/03/13	1	98.90	0	0.00	98.70	1	290	0.34%
2018/03/12	1	97.70	0	0.00	97.80	1	291	0.34%
2018/03/07	0	0.00	1	100.50	99.00	-1	290	-0.34%
2018/03/05	1	99.50	0	0.00	98.30	1	291	0.34%
2018/03/02	0	0.00	1	100.50	99.50	-1	291	-0.34%
2018/02/27	1	101.00	0	0.00	100.50	1	292	0.34%
2018/02/09	0	0.00	1	93.30	95.80	-1	289	-0.35%
2018/02/06	1	102.00	0	0.00	100.00	1	282	0.35%
2018/02/01	0	0.00	1	107.50	107.50	-1	275	-0.36%
2018/01/29	1	104.00	0	0.00	103.50	1	268	0.37%
2018/01/22	1	102.50	1	104.50	104.00	0	261	0.00%
2018/01/16	0	0.00	1	104.00	103.50	-1	237	-0.42%
2018/01/15	1	100.00	0	0.00	100.00	1	230	0.43%
2018/01/12	1	100.50	1	100.00	100.50	0	226	0.00%
2018/01/11	1	100.00	0	0.00	100.00	1	219	0.46%
2018/01/02	1	116.00	0	0.00	115.50	1	166	0.60%