劍麟 (2228)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
935張
產業
上市汽車類股▼0.92%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	115.50	117.50	-1	476	-0.21%
2024/05/03	1	100.50	2	97.25	101.50	-1	340	-0.29%
2024/04/29	0	0.00	4	96.70	97.50	-4	328	-1.22%
2024/04/26	1	96.50	0	0.00	95.50	1	326	0.31%
2024/04/19	0	0.00	1	93.80	93.80	-1	318	-0.31%
2024/04/17	1	96.30	0	0.00	96.10	1	314	0.32%
2024/04/08	0	0.00	1	103.50	104.00	-1	278	-0.36%
2024/04/03	1	103.50	0	0.00	104.00	1	275	0.36%
2024/04/02	0	0.00	1	103.00	103.50	-1	272	-0.37%
2024/04/01	0	0.00	1	103.00	102.50	-1	267	-0.37%
2024/03/29	1	99.80	0	0.00	99.70	1	254	0.39%
2024/03/27	0	0.00	1	97.70	98.20	-1	240	-0.42%
2024/03/26	1	96.90	0	0.00	97.20	1	238	0.42%
2024/03/25	1	98.30	0	0.00	97.70	1	235	0.42%
2024/03/22	0	0.00	2	98.20	98.60	-2	233	-0.86%
2024/03/19	2	97.90	1	97.50	97.90	1	219	0.46%
2024/03/14	2	97.40	1	97.70	97.80	1	219	0.46%
2024/03/13	0	0.00	1	96.00	96.00	-1	209	-0.48%
2024/03/12	0	0.00	1	96.40	96.40	-1	212	-0.47%
2024/03/08	2	93.40	0	0.00	91.20	2	194	1.03%
2024/02/22	0	0.00	2	91.90	92.10	-2	191	-1.04%
2024/02/19	0	0.00	4	90.90	90.90	-4	190	-2.10%
2024/02/16	1	89.30	0	0.00	89.70	1	188	0.53%
2024/01/23	10	87.14	1	86.60	86.50	9	200	4.48%
2024/01/17	2	87.90	0	0.00	87.50	2	196	1.02%
2024/01/09	0	0.00	1	88.60	88.00	-1	208	-0.48%
2024/01/04	2	89.40	0	0.00	89.40	2	220	0.91%
2023/12/28	5	91.54	5	90.90	91.30	0	229	0.00%
2023/12/19	0	0.00	1	89.50	89.70	-1	251	-0.40%
2023/12/14	0	0.00	0	91.00	90.80	0	263	0.00%
2023/12/12	1	91.30	0	0.00	91.30	1	282	0.35%
2023/12/01	2	95.50	0	0.00	95.80	2	352	0.57%
2023/10/20	0	0.00	1	87.70	87.50	-1	446	-0.22%
2023/10/12	0	93.50	0	0.00	93.00	0	565	0.00%
2023/10/04	1	92.80	0	0.00	92.70	1	626	0.16%
2023/10/03	1	93.80	0	0.00	93.60	1	630	0.16%
2023/10/02	1	94.10	0	0.00	94.60	1	635	0.16%
2023/09/22	0	97.70	0	0.00	98.00	0	675	0.00%
2023/09/14	0	0.00	2	101.25	103.50	-2	678	-0.29%
2023/08/01	1	96.80	11	96.00	95.50	-10	768	-1.30%
2023/07/25	0	0.00	1	103.00	104.00	-1	728	-0.14%
2023/07/24	1	99.40	0	0.00	99.20	1	700	0.14%
2023/07/21	2	107.25	1	107.00	106.00	1	671	0.15%
2023/07/14	1	106.50	0	0.00	107.00	1	583	0.17%
2023/07/11	10	98.70	0	0.00	100.50	10	541	1.85%
2023/06/30	0	0.00	1	99.00	99.00	-1	468	-0.21%
2023/06/26	1	97.60	0	0.00	98.00	1	442	0.23%
2023/06/15	5	96.14	0	0.00	96.50	5	386	1.29%
2023/06/14	8	98.24	6	100.17	97.90	2	365	0.55%
2023/06/05	1	85.70	0	0.00	85.60	1	243	0.41%
2023/05/25	3	84.17	0	0.00	83.60	3	264	1.13%
2023/03/24	0	0.00	1	84.50	84.50	-1	258	-0.39%
2023/03/22	1	85.50	0	0.00	85.30	1	251	0.40%
2023/02/21	0	0.00	1	81.70	82.50	-1	202	-0.49%
2023/02/17	6	81.10	0	0.00	81.00	6	203	2.95%
2023/02/16	1	81.80	0	0.00	81.40	1	208	0.48%
2023/02/15	2	79.35	0	0.00	80.60	2	214	0.93%
2023/01/05	2	75.80	0	0.00	74.50	2	246	0.81%
2022/12/12	6	79.93	0	0.00	80.20	6	412	1.45%
2022/11/30	0	0.00	1	82.00	81.50	-1	584	-0.17%
2022/11/18	0	0.00	7	80.09	79.40	-7	593	-1.18%
2022/11/17	5	79.50	2	79.80	80.00	3	591	0.51%
2022/11/16	2	77.50	0	0.00	77.00	2	583	0.34%
2022/11/14	2	78.50	12	78.80	78.50	-10	585	-1.71%
2022/11/11	1	77.80	0	0.00	77.30	1	581	0.17%
2022/11/10	1	80.00	0	0.00	80.10	1	567	0.18%
2022/11/09	1	80.10	1	80.00	80.20	0	563	0.00%
2022/11/08	5	79.04	0	0.00	79.30	5	561	0.89%
2022/11/07	4	76.65	0	0.00	77.00	4	556	0.72%
2022/11/03	1	73.20	1	73.70	74.10	0	559	0.00%
2022/09/22	0	0.00	1	83.80	83.10	-1	404	-0.25%
2022/09/20	1	84.00	0	0.00	84.00	1	385	0.26%
2022/09/16	1	87.60	1	85.50	85.10	0	334	0.00%
2022/09/15	5	85.00	1	85.70	84.80	4	237	1.68%
2022/09/14	1	80.00	0	0.00	83.50	1	198	0.50%
2022/09/07	0	0.00	1	72.70	72.70	-1	142	-0.70%
2022/09/02	1	74.90	0	0.00	74.70	1	136	0.73%
2022/08/31	2	76.80	0	0.00	77.20	2	128	1.56%
2022/08/30	1	76.80	0	0.00	77.40	1	124	0.80%
2022/08/12	1	70.00	1	70.10	70.00	0	75	0.00%
2022/06/27	0	0.00	1	68.00	67.80	-1	51	-1.93%
2022/05/23	1	65.60	0	0.00	66.40	1	54	1.83%
2022/02/08	0	0.00	2	68.20	68.60	-2	74	-2.69%
2021/11/09	1	68.60	0	0.00	68.80	1	109	0.91%
2021/11/02	1	69.60	0	0.00	69.50	1	124	0.80%
2021/10/26	0	0.00	1	70.00	69.40	-1	127	-0.78%
2021/10/25	0	0.00	1	67.70	67.70	-1	135	-0.74%
2021/10/07	1	67.70	0	0.00	67.70	1	206	0.48%
2021/07/29	1	72.80	0	0.00	72.70	1	286	0.35%
2021/07/23	1	75.80	1	77.80	75.40	0	275	0.00%
2021/07/21	1	74.00	0	0.00	73.20	1	267	0.37%
2021/07/14	1	76.60	0	0.00	78.10	1	256	0.39%
2021/07/13	0	0.00	1	80.50	80.50	-1	226	-0.44%
2021/04/06	0	0.00	1	79.80	79.50	-1	208	-0.48%
2021/01/29	1	75.10	0	0.00	74.30	1	272	0.37%
2021/01/21	1	76.30	0	0.00	76.30	1	263	0.38%
2021/01/13	0	0.00	1	84.80	84.80	-1	249	-0.40%
2021/01/07	0	0.00	1	84.00	84.70	-1	231	-0.43%
2021/01/05	1	83.40	0	0.00	83.50	1	222	0.45%
2020/12/08	0	0.00	1	83.40	83.40	-1	202	-0.49%
2020/12/07	0	0.00	1	83.30	83.30	-1	201	-0.50%
2020/11/27	2	85.75	0	0.00	85.50	2	184	1.08%
2020/11/25	0	0.00	1	85.50	85.50	-1	174	-0.57%
2020/11/17	0	0.00	1	85.70	84.80	-1	182	-0.55%
2020/11/12	1	86.60	0	0.00	85.50	1	192	0.52%
2020/11/11	0	0.00	2	85.50	86.20	-2	181	-1.10%
2020/11/10	3	84.77	2	84.00	84.50	1	170	0.59%
2020/11/09	0	0.00	2	80.45	80.70	-2	157	-1.27%
2020/11/06	2	79.40	0	0.00	79.50	2	158	1.26%
2020/11/03	0	0.00	2	78.90	78.70	-2	173	-1.15%
2020/11/02	1	77.70	0	0.00	77.80	1	179	0.56%
2020/10/19	0	0.00	1	79.10	78.90	-1	238	-0.42%
2020/10/12	1	77.70	0	0.00	77.80	1	246	0.41%
2020/10/08	0	0.00	1	78.90	79.00	-1	249	-0.40%
2020/09/22	1	78.50	0	0.00	78.40	1	304	0.33%
2020/09/21	0	0.00	2	80.85	79.90	-2	304	-0.66%
2020/09/15	1	78.40	0	0.00	78.40	1	314	0.32%
2020/09/04	1	79.00	0	0.00	79.20	1	409	0.24%
2020/09/03	0	0.00	3	80.60	81.00	-3	421	-0.71%
2020/08/26	0	0.00	1	81.40	82.00	-1	581	-0.17%
2020/08/25	3	80.00	0	0.00	79.90	3	578	0.52%
2020/08/21	0	0.00	1	77.80	77.80	-1	585	-0.17%
2020/08/17	1	80.00	0	0.00	80.10	1	589	0.17%
2020/08/11	2	79.00	0	0.00	78.90	2	597	0.33%
2020/08/10	1	81.00	0	0.00	80.70	1	593	0.17%
2020/07/31	1	87.50	0	0.00	88.00	1	619	0.16%
2020/07/28	1	86.20	0	0.00	85.20	1	641	0.16%
2020/07/02	1	95.20	0	0.00	95.00	1	866	0.12%
2020/06/11	1	97.70	0	0.00	93.50	1	904	0.11%
2020/06/10	0	0.00	1	102.00	102.00	-1	878	-0.11%
2020/06/05	0	0.00	2	99.50	99.90	-2	857	-0.23%
2020/06/04	6	101.42	7	102.00	101.50	-1	840	-0.12%
2020/05/21	0	0.00	1	89.60	88.20	-1	748	-0.13%
2020/05/19	0	0.00	3	87.03	87.20	-3	743	-0.40%
2020/05/13	2	88.05	0	0.00	88.10	2	727	0.27%
2020/04/16	0	0.00	2	86.15	86.60	-2	522	-0.38%
2020/04/15	2	89.70	0	0.00	88.30	2	504	0.40%
2020/04/14	0	0.00	1	81.00	82.10	-1	465	-0.21%
2020/04/08	0	0.00	1	82.30	81.20	-1	439	-0.23%
2020/03/27	1	76.20	2	74.20	73.50	-1	418	-0.24%
2020/03/25	1	74.10	1	76.50	74.10	0	414	0.00%
2020/03/20	0	0.00	7	64.79	65.00	-7	398	-1.76%
2020/03/19	4	61.48	1	63.60	59.90	3	397	0.75%
2020/03/17	9	69.91	0	0.00	68.20	9	444	2.03%
2020/03/13	4	73.08	0	0.00	73.90	4	454	0.88%
2020/03/12	2	80.00	0	0.00	80.20	2	438	0.46%
2020/03/10	1	86.30	0	0.00	88.00	1	429	0.23%
2020/02/27	0	0.00	1	92.20	91.70	-1	440	-0.23%
2020/02/04	1	102.50	0	0.00	102.50	1	537	0.19%
2020/01/31	0	0.00	1	99.00	102.00	-1	579	-0.17%
2020/01/20	0	0.00	1	114.00	114.00	-1	619	-0.16%
2020/01/14	0	0.00	1	116.50	115.00	-1	695	-0.14%
2019/12/17	3	116.00	0	0.00	116.00	3	889	0.34%
2019/12/13	1	118.50	1	115.00	116.00	0	883	0.00%
2019/12/12	0	0.00	1	115.50	115.50	-1	859	-0.12%
2019/12/10	1	109.00	0	0.00	108.00	1	819	0.12%
2019/12/04	0	0.00	1	110.00	110.00	-1	922	-0.11%
2019/12/03	1	111.00	0	0.00	110.50	1	939	0.11%
2019/11/18	1	120.50	1	118.50	118.50	0	1,362	0.00%
2019/11/13	1	119.00	0	0.00	119.00	1	1,451	0.07%
2019/11/07	1	126.00	7	125.50	125.00	-6	1,545	-0.39%
2019/11/04	2	134.00	0	0.00	135.50	2	1,680	0.12%
2019/11/01	1	136.00	0	0.00	135.50	1	1,733	0.06%
2019/10/31	1	136.00	1	137.00	136.00	0	1,749	0.00%
2019/10/30	5	137.50	1	139.50	139.50	4	1,740	0.23%
2019/10/29	2	138.00	0	0.00	134.00	2	1,738	0.12%
2019/10/25	2	134.75	0	0.00	134.00	2	1,743	0.11%
2019/10/24	1	136.50	5	135.80	139.00	-4	1,740	-0.23%
2019/10/23	4	131.38	0	0.00	131.00	4	1,720	0.23%
2019/10/22	1	129.50	0	0.00	130.50	1	1,734	0.06%
2019/10/18	0	0.00	1	131.50	133.50	-1	1,733	-0.06%
2019/10/16	0	0.00	1	133.50	132.00	-1	1,716	-0.06%
2019/10/15	4	131.00	0	0.00	131.00	4	1,703	0.23%
2019/10/08	2	130.50	0	0.00	126.00	2	1,680	0.12%
2019/10/07	1	133.50	1	134.00	131.00	0	1,671	0.00%
2019/10/04	2	133.50	0	0.00	132.50	2	1,659	0.12%
2019/10/03	2	134.25	1	138.50	132.50	1	1,650	0.06%
2019/10/02	1	134.50	1	134.50	136.00	0	1,607	0.00%
2019/09/19	1	127.50	4	126.13	126.00	-3	1,469	-0.20%
2019/09/18	3	127.50	0	0.00	127.50	3	1,465	0.20%
2019/09/10	1	135.50	2	135.00	132.50	-1	1,375	-0.07%
2019/09/09	1	131.50	0	0.00	132.50	1	1,333	0.08%
2019/09/05	1	132.00	0	0.00	131.50	1	1,310	0.08%
2019/09/04	0	0.00	1	132.50	134.50	-1	1,287	-0.08%
2019/09/03	1	129.50	0	0.00	129.00	1	1,260	0.08%
2019/08/30	0	0.00	3	134.50	130.50	-3	1,224	-0.25%
2019/08/29	2	131.00	1	132.00	134.00	1	1,183	0.08%
2019/08/28	4	128.00	5	127.00	128.50	-1	1,135	-0.09%
2019/08/27	6	130.83	3	128.50	128.50	3	1,101	0.27%
2019/08/23	1	153.50	1	148.50	139.00	0	995	0.00%
2019/08/21	0	0.00	2	147.00	150.50	-2	911	-0.22%
2019/08/20	3	134.83	2	135.00	141.50	1	817	0.12%
2019/08/15	1	128.00	1	128.50	124.00	0	688	0.00%
2019/08/13	2	126.75	2	125.25	124.00	0	634	0.00%
2019/08/12	1	126.00	1	126.50	122.00	0	589	0.00%
2019/08/07	2	124.00	4	122.88	121.00	-2	531	-0.38%
2019/08/06	2	121.25	2	121.75	120.50	0	480	0.00%
2019/08/05	3	117.00	3	117.83	119.50	0	380	0.00%
2019/07/29	1	109.50	3	108.33	107.00	-2	232	-0.86%
2019/07/16	0	0.00	3	93.53	92.20	-3	142	-2.10%
2019/07/04	0	0.00	2	90.40	90.10	-2	154	-1.29%
2019/04/09	3	93.27	0	0.00	92.80	3	258	1.16%
2019/04/02	2	90.20	0	0.00	90.30	2	252	0.79%
2019/02/25	0	0.00	1	88.30	89.00	-1	328	-0.30%
2019/02/12	0	0.00	1	90.00	90.10	-1	300	-0.33%
2019/02/11	1	88.60	0	0.00	88.80	1	294	0.34%
2019/01/29	1	85.40	0	0.00	84.70	1	313	0.32%
2019/01/15	0	0.00	1	84.90	85.40	-1	319	-0.31%
2018/12/20	1	84.00	0	0.00	82.60	1	295	0.34%
2018/12/18	0	0.00	1	84.20	83.90	-1	291	-0.34%
2018/12/13	0	0.00	1	88.90	89.40	-1	280	-0.36%
2018/12/12	0	0.00	2	85.00	85.10	-2	269	-0.74%
2018/12/06	0	0.00	1	82.50	82.60	-1	226	-0.44%
2018/12/04	0	0.00	1	81.40	82.70	-1	215	-0.46%
2018/12/03	1	80.60	0	0.00	81.40	1	212	0.47%
2018/11/30	0	0.00	2	79.05	78.60	-2	208	-0.96%
2018/11/29	1	78.30	1	78.50	78.30	0	205	0.00%
2018/11/27	1	76.20	0	0.00	76.20	1	195	0.51%
2018/11/19	0	0.00	1	71.90	72.00	-1	175	-0.57%
2018/11/13	2	69.25	0	0.00	70.80	2	167	1.20%
2018/11/12	0	0.00	1	73.00	71.30	-1	164	-0.61%
2018/11/09	1	71.50	2	71.00	71.00	-1	159	-0.63%
2018/11/08	1	68.60	0	0.00	68.20	1	147	0.68%
2018/11/06	2	66.70	0	0.00	66.50	2	133	1.50%
2018/11/05	2	69.05	0	0.00	69.40	2	114	1.74%
2018/10/03	0	0.00	2	76.80	76.10	-2	89	-2.22%
2018/09/27	1	77.40	0	0.00	76.60	1	88	1.12%
2018/09/18	2	80.20	1	80.00	79.20	1	90	1.10%
2018/09/13	0	0.00	1	77.50	77.20	-1	91	-1.10%
2018/09/12	1	77.10	0	0.00	77.10	1	90	1.10%
2018/08/21	0	0.00	1	83.20	83.20	-1	127	-0.79%
2018/08/16	1	84.90	0	0.00	85.00	1	128	0.78%
2018/07/31	0	0.00	1	89.90	89.90	-1	124	-0.80%
2018/07/27	5	90.44	0	0.00	90.50	5	122	4.08%
2018/06/29	0	0.00	5	87.10	87.50	-5	147	-3.38%
2018/06/08	0	0.00	1	91.60	91.50	-1	146	-0.68%
2018/05/21	1	87.80	0	0.00	87.80	1	121	0.82%
2018/04/25	1	88.30	0	0.00	89.90	1	149	0.67%
2018/04/16	1	99.30	0	0.00	99.10	1	201	0.50%
2018/04/10	1	101.50	0	0.00	100.50	1	241	0.41%
2018/03/30	0	0.00	2	100.50	101.50	-2	244	-0.82%
2018/03/23	2	98.40	0	0.00	97.70	2	258	0.77%
2018/03/22	0	0.00	1	101.50	100.00	-1	258	-0.39%
2018/03/19	0	0.00	1	99.20	101.00	-1	267	-0.37%
2018/03/14	0	0.00	2	101.00	99.00	-2	291	-0.69%
2018/03/12	3	97.37	0	0.00	97.80	3	291	1.03%
2018/03/09	1	99.10	0	0.00	98.60	1	290	0.34%
2018/02/23	5	102.00	0	0.00	102.00	5	291	1.72%
2018/01/31	0	0.00	1	106.50	105.50	-1	272	-0.37%
2018/01/17	1	106.00	0	0.00	106.50	1	248	0.40%
2018/01/16	1	103.50	0	0.00	103.50	1	237	0.42%
2018/01/08	1	107.50	0	0.00	107.50	1	192	0.52%
2018/01/03	0	0.00	1	114.50	114.50	-1	169	-0.59%