劍麟 (2228)-凱基-高雄券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
540張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	119.00	119.00	-1	565	-0.18%
2024/05/08	11	114.73	10	114.50	116.50	1	510	0.20%
2024/05/07	1	112.00	3	112.33	117.50	-2	476	-0.42%
2024/05/06	3	111.33	2	110.50	110.50	1	419	0.24%
2024/04/24	1	95.30	0	0.00	95.50	1	326	0.31%
2024/04/12	0.1	100.00	1	99.80	98.70	-0.9	302	-0.30%
2024/04/09	1	103.00	0	0.00	102.00	1	282	0.35%
2024/04/08	0	0.00	1	103.00	104.00	-1	278	-0.36%
2024/04/03	0	0.00	0.1	103.50	104.00	-0.1	275	-0.04%
2024/04/02	0	0.00	1	103.50	103.50	-1	272	-0.37%
2024/04/01	0	0.00	1	102.50	102.50	-1	267	-0.37%
2024/03/28	1	97.50	0	0.00	97.90	1	242	0.41%
2024/03/26	0	0.00	1	96.80	97.20	-1	238	-0.42%
2024/03/21	0	0.00	1	99.40	99.40	-1	229	-0.44%
2024/03/14	0	0.00	1	98.40	97.80	-1	219	-0.46%
2024/03/08	0	0.00	1	92.00	91.20	-1	194	-0.51%
2024/02/16	1	89.40	0	0.00	89.70	1	188	0.53%
2023/12/14	2	90.60	0	0.00	90.80	2	263	0.76%
2023/12/12	0.1	93.00	0	0.00	91.30	0.1	282	0.02%
2023/11/30	0	0.00	3	94.90	94.60	-3	351	-0.85%
2023/10/20	1	87.60	0	0.00	87.50	1	446	0.22%
2023/10/17	0	0.00	1	91.00	90.00	-1	531	-0.19%
2023/10/13	0	0.00	1	93.80	93.30	-1	553	-0.18%
2023/10/11	0	0.00	1	93.80	95.20	-1	588	-0.17%
2023/09/26	0	0.00	3	94.70	94.60	-3	657	-0.46%
2023/09/20	2	98.10	0	0.00	97.30	2	674	0.30%
2023/09/18	0.1	100.00	0	0.00	100.00	0.1	686	0.01%
2023/09/15	7	102.14	3	100.33	100.50	4	691	0.58%
2023/09/14	2	99.65	2.4	102.25	103.50	-0.4	678	-0.06%
2023/09/13	1	102.00	0	0.00	98.00	1	646	0.15%
2023/09/12	3	94.30	1	95.60	94.60	2	643	0.31%
2023/09/11	1	90.20	0	0.00	91.10	1	644	0.16%
2023/08/09	1.1	89.95	0	0.00	89.70	1.1	793	0.14%
2023/07/25	1	100.00	0	0.00	104.00	1	728	0.14%
2023/07/24	0.3	102.67	2	104.50	99.20	-1.7	700	-0.24%
2023/07/21	0	0.00	20	107.50	106.00	-20	671	-2.98%
2023/07/20	21	107.10	5	103.50	107.50	16	637	2.51%
2023/07/19	4	99.03	0	0.00	98.10	4	610	0.66%
2023/07/18	1	99.90	0	0.00	99.60	1	603	0.17%
2023/07/17	0	0.00	1	106.00	103.00	-1	594	-0.17%
2023/07/14	2	107.75	1	106.50	107.00	1	583	0.17%
2023/07/13	0	0.00	1	102.50	101.00	-1	558	-0.18%
2023/07/12	0	0.00	7	100.57	100.50	-7	548	-1.28%
2023/07/11	8	99.65	0	0.00	100.50	8	541	1.48%
2023/07/07	0	0.00	5	96.90	98.00	-5	523	-0.96%
2023/07/03	0	0.00	6	98.78	99.10	-6	483	-1.24%
2023/06/30	0	0.00	6	97.57	99.00	-6	468	-1.28%
2023/06/27	1	96.50	0	0.00	94.20	1	451	0.22%
2023/06/26	0	0.00	5	95.64	98.00	-5	442	-1.13%
2023/06/20	0	0.00	1	94.50	93.90	-1	428	-0.23%
2023/06/14	13	98.69	2	99.30	97.90	11	365	3.01%
2023/06/13	0	0.00	0.1	97.00	97.00	-0.1	267	-0.03%
2023/06/07	1	86.90	0	0.00	86.90	1	234	0.43%
2023/06/02	5	86.30	0	0.00	86.10	5	244	2.04%
2023/05/31	6	85.82	0	0.00	85.80	6	276	2.17%
2023/05/25	0	0.00	1	84.00	83.60	-1	264	-0.38%
2023/05/23	1	84.30	0	0.00	84.50	1	272	0.37%
2023/03/06	0	0.00	2	89.00	88.90	-2	222	-0.90%
2023/03/03	1	86.10	1	86.50	86.10	0	204	0.00%
2023/02/20	0	0.00	2	80.70	81.10	-2	200	-1.00%
2023/02/16	2	82.00	0	0.00	81.40	2	208	0.96%
2022/12/20	1	76.80	0	0.00	74.80	1	327	0.31%
2022/12/15	0	0.00	2	79.50	80.30	-2	353	-0.57%
2022/12/06	3	82.80	1	84.00	81.60	2	593	0.34%
2022/11/25	0	0.00	0.1	78.40	77.90	-0.1	583	-0.02%
2022/11/24	1	79.10	0	0.00	79.50	1	581	0.17%
2022/11/22	1	79.50	0	0.00	79.50	1	589	0.17%
2022/11/18	1	79.50	0	0.00	79.40	1	593	0.17%
2022/10/24	0	0.00	1	72.00	72.00	-1	544	-0.18%
2022/09/19	0	0.00	1	85.20	80.30	-1	372	-0.27%
2022/09/16	6	85.57	6	86.55	85.10	0	334	0.00%
2022/09/14	1	82.80	1	83.40	83.50	0	198	0.00%
2022/09/13	2	80.25	2	81.30	81.20	0	174	0.00%
2022/09/05	0	0.00	2	74.00	74.00	-2	138	-1.44%
2022/08/29	0	0.00	1	75.80	76.10	-1	118	-0.84%
2022/08/26	0	0.00	1	76.50	77.70	-1	112	-0.89%
2022/08/18	0	0.00	1	71.10	73.00	-1	82	-1.22%
2022/08/15	0	0.00	1	71.10	71.00	-1	78	-1.28%
2022/04/15	1	67.50	0	0.00	67.50	1	66	1.50%
2022/04/14	1	68.00	0	0.00	68.00	1	68	1.47%
2022/01/06	2	71.10	0	0.00	70.80	2	85	2.33%
2021/09/08	0.1	68.90	0	0.00	68.30	0.1	282	0.04%
2021/09/03	0	0.00	2	71.20	71.20	-2	289	-0.69%
2021/09/01	0	0.00	1	72.10	71.60	-1	289	-0.35%
2021/08/31	0	0.00	1	70.60	70.90	-1	287	-0.35%
2021/08/25	0	0.00	1	69.40	69.40	-1	292	-0.34%
2021/07/26	0	0.00	1	76.30	75.80	-1	277	-0.36%
2021/07/23	1	77.70	0	0.00	75.40	1	275	0.36%
2021/07/22	0	0.00	1	76.30	76.50	-1	271	-0.37%
2021/07/14	1	82.10	0	0.00	78.10	1	256	0.39%
2021/06/21	1	70.20	0	0.00	69.70	1	198	0.50%
2021/05/12	0	0.00	1	69.00	69.80	-1	203	-0.49%
2021/04/19	0	0.00	5	84.90	85.00	-5	203	-2.45%
2021/02/22	0	0.00	1	78.00	78.30	-1	227	-0.44%
2021/02/02	1	74.80	0	0.00	75.20	1	268	0.37%
2021/01/26	0	0.00	2	77.50	77.50	-2	268	-0.75%
2020/11/10	0	0.00	1	84.00	84.50	-1	170	-0.59%
2020/11/09	1	80.40	0	0.00	80.70	1	157	0.64%
2020/11/06	0	0.00	1	79.20	79.50	-1	158	-0.63%
2020/10/14	0	0.00	2	77.70	77.40	-2	242	-0.82%
2020/08/11	0	0.00	1	78.60	78.90	-1	597	-0.17%
2020/08/05	3	82.60	0	0.00	82.60	3	611	0.49%
2020/07/15	1	94.30	0	0.00	94.10	1	756	0.13%
2020/07/13	0.1	93.90	0	0.00	93.60	0.1	785	0.01%
2020/06/19	0	0.00	1	96.10	95.20	-1	905	-0.11%
2020/06/17	1	95.20	0	0.00	94.00	1	908	0.11%
2020/06/16	0	0.00	1	90.30	94.30	-1	910	-0.11%
2020/06/15	3	90.50	0	0.00	89.20	3	910	0.33%
2020/06/11	4	97.15	0	0.00	93.50	4	904	0.44%
2020/06/09	0	0.00	8	104.25	101.50	-8	884	-0.90%
2020/06/05	1	99.50	0	0.00	99.90	1	857	0.12%
2020/06/04	5	102.00	2	101.50	101.50	3	840	0.36%
2020/05/13	0	0.00	2	87.05	88.10	-2	727	-0.27%
2020/05/12	2	88.80	0	0.00	88.90	2	721	0.28%
2020/05/11	1	92.20	0	0.00	91.30	1	708	0.14%
2020/05/07	2	90.55	1	89.60	90.10	1	693	0.14%
2020/05/06	0	0.00	1	89.90	89.50	-1	688	-0.15%
2020/04/28	1	89.50	3	88.97	89.40	-2	625	-0.32%
2020/04/27	1	88.00	0	0.00	88.80	1	614	0.16%
2020/04/24	0	0.00	1	86.20	85.80	-1	584	-0.17%
2020/04/23	1	87.90	1	88.60	86.90	0	579	0.00%
2020/04/21	0	0.00	1	86.00	85.80	-1	567	-0.18%
2020/04/20	2	87.65	0	0.00	88.50	2	553	0.36%
2020/04/17	2	88.25	0	0.00	85.70	2	536	0.37%
2020/04/16	0	0.00	1	87.10	86.60	-1	522	-0.19%
2020/04/14	1	83.80	0	0.00	82.10	1	465	0.21%
2020/04/13	0	0.00	1	79.80	78.80	-1	449	-0.22%
2020/04/09	0	0.00	1	79.30	79.60	-1	447	-0.22%
2020/04/08	0	0.00	3	82.20	81.20	-3	439	-0.68%
2020/04/06	0	0.00	2	74.20	74.70	-2	419	-0.48%
2020/03/31	2	73.00	0	0.00	73.10	2	422	0.47%
2020/03/30	1	70.60	4	72.18	73.40	-3	423	-0.71%
2020/03/26	0	0.00	1	74.50	75.00	-1	411	-0.24%
2020/03/25	1	74.00	2	74.05	74.10	-1	414	-0.24%
2020/03/19	7	61.24	0	0.00	59.90	7	397	1.76%
2020/03/17	1	68.90	1	71.10	68.20	0	444	0.00%
2020/03/16	3	73.93	2	75.25	72.20	1	454	0.22%
2020/03/13	1	72.50	0	0.00	73.90	1	454	0.22%
2020/03/10	1	87.70	1	86.70	88.00	0	429	0.00%
2020/02/27	0	0.00	2	91.60	91.70	-2	440	-0.45%
2020/02/26	2	95.30	0	0.00	94.50	2	436	0.46%
2020/01/30	4	105.75	0	0.00	103.00	4	620	0.64%
2020/01/13	0	0.00	1	115.00	114.50	-1	695	-0.14%
2020/01/09	1	111.00	0	0.00	112.50	1	709	0.14%
2020/01/07	2	112.50	0	0.00	112.50	2	736	0.27%
2020/01/03	1	116.00	0	0.00	117.50	1	744	0.13%
2019/12/30	0	0.00	1	119.00	119.00	-1	764	-0.13%
2019/12/26	0	0.00	1	117.00	117.00	-1	840	-0.12%
2019/12/25	1	115.00	1	115.50	115.00	0	850	0.00%
2019/12/24	1	113.50	1	113.50	112.50	0	862	0.00%
2019/12/23	2	114.00	2	115.50	113.50	0	906	0.00%
2019/12/18	2	117.50	1	116.50	117.50	1	886	0.11%
2019/12/13	0	0.00	1	117.00	116.00	-1	883	-0.11%
2019/12/12	0	0.00	4	112.75	115.50	-4	859	-0.47%
2019/12/11	2	105.50	0	0.00	105.00	2	833	0.24%
2019/12/10	1	108.00	0	0.00	108.00	1	819	0.12%
2019/12/05	1	111.50	0	0.00	111.50	1	911	0.11%
2019/12/03	1	110.00	0	0.00	110.50	1	939	0.11%
2019/11/22	1	118.00	0	0.00	118.50	1	1,134	0.09%
2019/11/18	2	119.00	0	0.00	118.50	2	1,362	0.15%
2019/11/15	0	0.00	1	124.00	121.50	-1	1,418	-0.07%
2019/11/14	1	117.00	1	118.00	118.00	0	1,444	0.00%
2019/11/13	1	119.00	2	119.50	119.00	-1	1,451	-0.07%
2019/11/07	2	125.25	0	0.00	125.00	2	1,545	0.13%
2019/11/05	0	0.00	1	135.00	133.50	-1	1,589	-0.06%
2019/10/31	2	136.25	9	137.72	136.00	-7	1,749	-0.40%
2019/10/30	9	139.33	3	137.50	139.50	6	1,740	0.34%
2019/10/29	4	135.75	3	139.00	134.00	1	1,738	0.06%
2019/10/25	4	136.50	4	136.63	134.00	0	1,743	0.00%
2019/10/24	2	137.50	2	133.50	139.00	0	1,740	0.00%
2019/10/23	1	132.00	0	0.00	131.00	1	1,720	0.06%
2019/10/15	0	0.00	1	132.00	131.00	-1	1,703	-0.06%
2019/10/09	0	0.00	1	126.50	125.00	-1	1,686	-0.06%
2019/10/03	3	133.17	1	133.50	132.50	2	1,650	0.12%
2019/10/02	0	0.00	1	135.00	136.00	-1	1,607	-0.06%
2019/10/01	0	0.00	1	130.00	129.00	-1	1,563	-0.06%
2019/09/12	1	126.50	0	0.00	127.00	1	1,441	0.07%
2019/09/11	1	123.50	4	125.25	125.50	-3	1,432	-0.21%
2019/09/10	1	134.00	2	135.50	132.50	-1	1,375	-0.07%
2019/09/05	2	132.75	0	0.00	131.50	2	1,310	0.15%
2019/09/04	0	0.00	1	134.00	134.50	-1	1,287	-0.08%
2019/08/30	1	130.00	1	134.00	130.50	0	1,224	0.00%
2019/08/29	3	131.50	0	0.00	134.00	3	1,183	0.25%
2019/08/27	1	128.50	0	0.00	128.50	1	1,101	0.09%
2019/08/26	0	0.00	1	136.50	129.00	-1	1,059	-0.09%
2019/08/22	0	0.00	1	149.00	148.50	-1	936	-0.11%
2019/08/21	1	147.50	0	0.00	150.50	1	911	0.11%
2019/08/20	1	134.00	5	139.80	141.50	-4	817	-0.49%
2019/08/19	11	130.91	10	129.25	129.00	1	749	0.13%
2019/08/13	2	126.25	1	125.50	124.00	1	634	0.16%
2019/08/07	0	0.00	4	123.00	121.00	-4	531	-0.75%
2019/08/06	11	118.32	7	118.93	120.50	4	480	0.83%
2019/08/02	0	0.00	2	107.00	109.00	-2	317	-0.63%
2019/08/01	2	104.50	2	105.00	106.00	0	296	0.00%
2019/07/30	0	0.00	1	108.00	112.00	-1	255	-0.39%
2019/07/29	2	108.75	1	109.50	107.00	1	232	0.43%
2019/07/26	0	0.00	1	107.50	108.00	-1	200	-0.50%
2019/07/25	1	101.00	7	101.86	104.00	-6	177	-3.39%
2019/07/22	0	0.00	3	93.10	93.10	-3	140	-2.14%
2019/07/10	0	0.00	2	91.80	91.50	-2	139	-1.43%
2019/06/11	0	0.00	1	86.90	87.80	-1	181	-0.55%
2019/05/17	0	0.00	3	83.50	84.20	-3	243	-1.23%
2019/05/10	0	0.00	1	85.30	84.80	-1	283	-0.35%
2019/05/06	0	0.00	3	85.20	85.20	-3	289	-1.04%
2019/04/29	4	84.68	0	0.00	84.00	4	288	1.39%
2019/04/26	2	87.75	0	0.00	87.50	2	281	0.71%
2019/04/25	2	89.25	0	0.00	89.50	2	279	0.72%
2019/04/24	4	90.70	0	0.00	90.00	4	281	1.42%
2019/04/23	3	91.87	0	0.00	91.30	3	280	1.07%
2019/04/22	2	91.65	3	91.30	92.00	-1	278	-0.36%
2019/04/18	0	0.00	1	91.50	89.50	-1	277	-0.36%
2019/04/16	1	91.90	0	0.00	91.80	1	277	0.36%
2019/03/12	1	88.50	0	0.00	88.50	1	314	0.32%
2019/03/11	0	0.00	5	87.92	89.00	-5	315	-1.59%
2019/02/27	5	86.38	0	0.00	86.20	5	329	1.52%
2019/01/30	0	0.00	1	84.80	84.40	-1	294	-0.34%
2019/01/24	1	85.60	0	0.00	86.00	1	330	0.30%
2019/01/07	0	0.00	1	79.90	80.30	-1	307	-0.32%
2018/12/26	1	78.30	0	0.00	76.80	1	306	0.33%
2018/12/06	0	0.00	1	83.90	82.60	-1	226	-0.44%
2018/11/29	0	0.00	2	78.50	78.30	-2	205	-0.97%
2018/11/28	0	0.00	1	76.60	77.30	-1	200	-0.50%
2018/11/27	0	0.00	1	75.00	76.20	-1	195	-0.51%
2018/11/09	0	0.00	2	71.50	71.00	-2	159	-1.26%
2018/11/05	2	69.20	0	0.00	69.40	2	114	1.74%
2018/10/12	1	62.70	1	63.20	64.00	0	93	0.00%
2018/10/01	1	75.90	0	0.00	77.20	1	89	1.12%
2018/09/28	1	76.50	0	0.00	75.90	1	89	1.12%
2018/09/27	1	77.10	0	0.00	76.60	1	88	1.12%
2018/09/20	2	78.65	0	0.00	77.80	2	90	2.22%
2018/08/07	3	87.70	0	0.00	88.50	3	130	2.30%
2018/08/06	0	0.00	1	87.00	87.00	-1	128	-0.78%
2018/07/31	1	89.60	2	89.80	89.90	-1	124	-0.80%
2018/06/13	0	0.00	1	90.70	90.80	-1	148	-0.67%
2018/06/01	1	90.00	0	0.00	88.90	1	133	0.75%
2018/05/24	0	0.00	1	89.20	89.00	-1	121	-0.82%
2018/05/22	2	87.80	0	0.00	87.50	2	121	1.64%
2018/04/19	1	96.20	0	0.00	95.60	1	175	0.57%