劍麟 (2228)-凱基-高美館券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
540張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	115.00	2	115.76	115.50	-1	604	-0.17%
2024/05/14	0	0.00	1.4	119.07	115.00	-1.4	590	-0.24%
2024/05/13	0	0.00	1	118.50	119.00	-1	565	-0.18%
2024/05/10	1	114.00	3	114.17	114.50	-2	540	-0.37%
2024/05/09	0	0.00	1	115.50	115.50	-1	525	-0.19%
2024/05/08	0.2	115.00	1	116.50	116.50	-0.8	510	-0.16%
2024/05/07	1	116.00	3	112.83	117.50	-2	476	-0.42%
2024/05/06	4	109.75	3	111.33	110.50	1	419	0.24%
2024/05/02	1	97.00	0	0.00	96.90	1	328	0.30%
2024/04/30	1	97.40	1	97.90	98.10	0	326	0.00%
2024/04/25	1	95.80	2	96.00	95.60	-1	326	-0.31%
2024/04/24	1	95.20	1	95.50	95.50	0	326	0.00%
2024/04/22	0	0.00	2	93.10	92.80	-2	324	-0.62%
2024/04/19	1	94.00	1	94.30	93.80	0	318	0.00%
2024/04/15	2	98.60	3	98.43	98.00	-1	308	-0.32%
2024/04/12	1	98.90	0.5	99.30	98.70	0.5	302	0.17%
2024/04/11	3.1	100.98	1.5	100.83	99.90	1.6	296	0.54%
2024/04/10	0.2	104.00	0	0.00	104.50	0.2	286	0.07%
2024/04/09	1.2	103.00	0	0.00	102.00	1.2	282	0.43%
2024/04/08	0.2	103.25	0	0.00	104.00	0.2	278	0.07%
2024/04/03	4	103.38	1	104.00	104.00	3	275	1.09%
2024/04/02	0	0.00	1.5	103.50	103.50	-1.5	272	-0.53%
2024/04/01	0	0.00	5.2	102.12	102.50	-5.2	267	-1.95%
2024/03/29	0	98.00	6.2	98.65	99.70	-6.1	254	-2.41%
2024/03/27	0	0.00	1	97.80	98.20	-1	240	-0.42%
2024/03/21	2	98.95	1	99.50	99.40	1	229	0.44%
2024/03/20	0	0.00	2	98.40	98.20	-2	223	-0.90%
2024/03/19	0	0.00	1	98.40	97.90	-1	219	-0.46%
2024/03/18	1	97.70	0.1	97.60	97.40	0.9	214	0.43%
2024/03/14	2	97.25	2	97.75	97.80	0	219	0.00%
2024/03/12	3	95.80	4	96.25	96.40	-1	212	-0.47%
2024/03/11	1	94.10	3	93.87	94.50	-2	201	-0.99%
2024/03/08	6	93.55	1	93.70	91.20	5	194	2.57%
2024/03/04	1	91.70	0	0.00	91.10	1	181	0.55%
2024/02/29	4	91.90	0	0.00	91.90	4	186	2.15%
2024/02/27	1	91.60	1	91.60	91.60	0	187	0.00%
2024/01/23	0	0.00	1	86.30	86.50	-1	200	-0.50%
2024/01/16	0.1	89.50	0	0.00	88.60	0.1	194	0.04%
2024/01/09	0	0.00	0.1	88.70	88.00	-0.1	208	-0.05%
2024/01/04	0.1	90.00	0	0.00	89.40	0.1	220	0.05%
2023/12/29	1	91.50	0	0.00	91.50	1	228	0.44%
2023/12/13	2	91.75	0	0.00	91.60	2	264	0.76%
2023/12/12	1.2	91.88	1.2	93.37	91.30	0	282	0.01%
2023/12/11	0.1	95.90	0	0.00	96.00	0.1	307	0.03%
2023/12/08	0.4	95.98	2	95.50	96.70	-1.6	344	-0.47%
2023/12/07	3.2	97.89	4	98.78	97.30	-0.8	361	-0.22%
2023/11/28	1	95.00	0	0.00	95.00	1	354	0.28%
2023/11/27	3	93.67	1	93.50	93.00	2	351	0.57%
2023/11/10	0	0.00	1	87.10	87.10	-1	337	-0.30%
2023/11/08	1	88.30	0	0.00	88.90	1	342	0.29%
2023/11/06	0	0.00	2	86.80	86.90	-2	354	-0.56%
2023/11/03	0.1	86.40	0	0.00	86.10	0.1	358	0.02%
2023/10/25	1	89.20	0	0.00	88.90	1	393	0.25%
2023/10/23	0	90.00	0	0.00	87.30	0	418	0.01%
2023/10/17	0	0.00	3	90.87	90.00	-3	531	-0.56%
2023/10/05	1	93.50	0	0.00	93.00	1	610	0.16%
2023/10/03	1	93.70	1	93.90	93.60	0	630	0.00%
2023/09/27	1	93.10	1	93.00	92.10	0	652	0.00%
2023/09/26	3	95.67	0	0.00	94.60	3	657	0.46%
2023/09/25	2.1	97.47	0	0.00	96.60	2.1	668	0.31%
2023/09/22	0	0.00	2.1	97.86	98.00	-2.1	675	-0.31%
2023/09/21	0	0.00	1	97.50	95.90	-1	671	-0.15%
2023/09/20	1	97.70	1	98.40	97.30	0	674	0.00%
2023/09/19	2	100.20	0	0.00	98.00	2	680	0.29%
2023/09/18	1	99.10	1.1	100.00	100.00	-0.1	686	-0.01%
2023/09/15	4	101.50	1.4	103.42	100.50	2.6	691	0.38%
2023/09/14	2	103.00	12	102.96	103.50	-10	678	-1.47%
2023/09/13	10	99.46	7	100.19	98.00	3	646	0.46%
2023/09/12	2	94.10	2	94.55	94.60	0	643	0.00%
2023/08/29	0	0.00	1	87.20	87.20	-1	804	-0.12%
2023/08/18	0	88.80	0	0.00	87.00	0	817	0.00%
2023/08/15	0	86.80	0	0.00	85.90	0	810	0.00%
2023/08/11	2	89.75	0	0.00	88.80	2	808	0.25%
2023/08/10	0.1	89.80	0	0.00	87.40	0.1	802	0.01%
2023/08/07	1	91.10	0	0.00	91.90	1	783	0.13%
2023/08/04	1	93.50	2	92.65	93.00	-1	775	-0.13%
2023/07/31	1.1	96.14	1	97.70	95.30	0.1	764	0.01%
2023/07/28	1	96.50	0	0.00	96.50	1	756	0.13%
2023/07/27	2	97.30	1	98.30	97.20	1	752	0.13%
2023/07/26	3	99.17	4	98.88	97.30	-1	743	-0.13%
2023/07/25	2.1	101.62	5	102.18	104.00	-2.9	728	-0.40%
2023/07/24	5	101.18	0	0.00	99.20	5	700	0.71%
2023/07/21	2.1	108.05	1	106.50	106.00	1.1	671	0.16%
2023/07/20	0	0.00	3	104.52	107.50	-3	637	-0.47%
2023/07/19	3	98.43	3	99.43	98.10	0	610	0.00%
2023/07/18	2	101.25	2	99.95	99.60	0	603	0.00%
2023/07/17	2	105.50	0	0.00	103.00	2	594	0.34%
2023/07/14	1	106.00	3	103.51	107.00	-2	583	-0.34%
2023/07/13	3	101.33	1	102.00	101.00	2	558	0.36%
2023/07/12	0	0.00	1	102.50	100.50	-1	548	-0.18%
2023/07/11	1	98.70	1	99.40	100.50	0	541	0.00%
2023/07/10	2	96.55	2	97.20	97.00	0	527	0.00%
2023/07/07	2	96.30	2	96.65	98.00	0	523	0.00%
2023/07/06	0	0.00	1	96.80	98.40	-1	514	-0.19%
2023/07/05	2	99.10	0	0.00	98.20	2	502	0.40%
2023/07/04	1	100.50	1	101.00	100.50	0	492	0.00%
2023/07/03	1	98.70	4	99.95	99.10	-3	483	-0.62%
2023/06/30	0	98.20	0	0.00	99.00	0	468	0.00%
2023/06/16	4	97.70	1	100.00	94.60	3	419	0.72%
2023/06/15	2	96.05	0	0.00	96.50	2	386	0.52%
2023/06/14	6	98.65	2	98.10	97.90	4	365	1.09%
2023/06/13	0	0.00	2	96.00	97.00	-2	267	-0.75%
2023/06/12	1	88.40	1	88.40	88.20	0	233	0.00%
2023/06/09	1	86.50	2	86.80	87.40	-1	226	-0.44%
2023/06/08	1	86.10	0	0.00	85.80	1	228	0.44%
2023/06/07	1	86.70	0	0.00	86.90	1	234	0.43%
2023/06/06	0	0.00	1	84.50	85.30	-1	231	-0.43%
2023/05/31	1	86.50	0	0.00	85.80	1	276	0.36%
2023/05/30	0	0.00	1	84.70	87.00	-1	273	-0.37%
2023/05/29	3	83.33	1	83.40	83.20	2	261	0.76%
2023/05/26	1	83.50	0	0.00	83.00	1	262	0.38%
2023/05/18	1	83.60	1	84.60	84.80	0	284	0.00%
2023/05/15	0	0.00	0	82.50	81.40	0	291	0.00%
2023/05/10	0	81.00	0	0.00	82.40	0	291	0.01%
2023/05/08	0	0.00	1	83.00	82.70	-1	290	-0.34%
2023/05/02	1	82.10	0	0.00	81.80	1	293	0.34%
2023/04/28	0	0.00	1	82.30	82.10	-1	294	-0.34%
2023/04/27	1	81.10	0	0.00	81.00	1	291	0.34%
2023/04/24	1	81.80	1	82.50	82.50	0	286	0.00%
2023/04/21	2	83.65	2	82.70	81.80	0	285	0.00%
2023/04/20	0	0.00	3	87.00	84.90	-3	280	-1.07%
2023/04/18	1	87.40	2	87.46	87.20	-1	276	-0.38%
2023/04/17	2	86.20	0	0.00	85.70	2	271	0.74%
2023/04/14	2	86.15	2	85.80	86.00	0	270	0.00%
2023/04/13	1	84.20	0	0.00	84.20	1	263	0.38%
2023/04/11	0	0.00	1	84.00	83.50	-1	259	-0.39%
2023/04/07	1	83.10	0	0.00	82.70	1	261	0.38%
2023/03/24	1	84.60	0	0.00	84.50	1	258	0.39%
2023/03/21	0	0.00	1	83.60	83.70	-1	247	-0.40%
2023/03/20	1	82.20	0	0.00	83.00	1	247	0.40%
2023/03/08	1	86.50	1	87.00	86.70	0	234	0.00%
2023/03/02	0	0.00	1	82.80	83.50	-1	188	-0.53%
2023/02/23	1	82.20	0	0.00	82.20	1	193	0.52%
2023/02/20	0	0.00	1	80.90	81.10	-1	200	-0.50%
2023/02/16	0	0.00	1	82.40	81.40	-1	208	-0.48%
2023/02/10	0	77.50	2	78.10	77.60	-2	225	-0.88%
2023/02/08	0	79.10	1	79.20	79.20	-1	231	-0.42%
2023/02/07	2	79.00	1	78.90	79.00	1	231	0.43%
2023/02/03	1	76.80	0	0.00	77.40	1	234	0.43%
2023/02/02	1	78.00	0	0.00	77.80	1	233	0.43%
2022/12/02	0	0.00	1	82.50	82.20	-1	590	-0.17%
2022/12/01	1	81.10	0	0.00	82.00	1	585	0.17%
2022/11/29	0	0.00	2	80.55	80.80	-2	581	-0.34%
2022/11/25	1	78.10	2	77.95	77.90	-1	583	-0.17%
2022/11/23	0	0.00	1	78.50	79.70	-1	586	-0.17%
2022/11/22	1	80.40	0	0.00	79.50	1	589	0.17%
2022/11/17	1	79.90	1	79.20	80.00	0	591	0.00%
2022/11/16	0	0.00	1	77.80	77.00	-1	583	-0.17%
2022/11/15	4	77.60	1	79.40	77.00	3	582	0.52%
2022/11/14	1	78.70	0	0.00	78.50	1	585	0.17%
2022/11/11	1	77.60	1	78.20	77.30	0	581	0.00%
2022/11/10	0	0.00	1	79.70	80.10	-1	567	-0.18%
2022/11/09	1	80.10	2	80.15	80.20	-1	563	-0.18%
2022/11/08	1	79.00	2	79.20	79.30	-1	561	-0.18%
2022/11/07	1	76.10	1	76.70	77.00	0	556	0.00%
2022/10/21	1	70.80	1	71.00	70.80	0	542	0.00%
2022/10/20	1	71.60	0	0.00	71.80	1	540	0.19%
2022/10/19	0	0.00	2	72.50	73.10	-2	536	-0.37%
2022/10/17	1	71.10	1	72.00	72.20	0	532	0.00%
2022/10/12	2	72.90	2	73.65	73.70	0	520	0.00%
2022/10/05	1	77.10	1	77.50	75.20	0	501	0.00%
2022/10/03	2	75.30	1	76.90	74.00	1	488	0.20%
2022/09/30	1	76.30	1	76.90	79.40	0	471	0.00%
2022/09/29	3	79.63	1	80.50	79.70	2	462	0.43%
2022/09/28	0	0.00	6	79.60	78.20	-6	451	-1.33%
2022/09/27	0	0.00	1	80.50	82.00	-1	437	-0.23%
2022/09/23	1	80.90	2	83.60	80.70	-1	416	-0.24%
2022/09/22	3	82.93	2	83.40	83.10	1	404	0.25%
2022/09/21	2	83.25	1	82.80	82.40	1	394	0.25%
2022/09/20	1	82.30	5	82.64	84.00	-4	385	-1.04%
2022/09/19	3	81.87	14	81.77	80.30	-11	372	-2.96%
2022/09/16	8	85.46	10	85.36	85.10	-2	334	-0.60%
2022/09/15	3	85.23	5	85.16	84.80	-2	237	-0.84%
2022/09/14	4	82.73	4	82.20	83.50	0	198	0.00%
2022/09/13	4	80.38	9	80.91	81.20	-5	174	-2.87%
2022/09/02	1	75.50	1	75.90	74.70	0	136	0.00%
2022/09/01	1	77.90	1	78.70	76.10	0	133	0.00%
2022/08/30	2	76.60	1	76.30	77.40	1	124	0.80%
2022/08/29	5	76.46	1	77.30	76.10	4	118	3.36%
2022/08/26	0	0.00	5	77.38	77.70	-5	112	-4.44%
2022/08/25	1	73.90	0	0.00	74.20	1	99	1.00%
2022/08/18	5	71.06	3	70.43	73.00	2	82	2.44%
2022/08/16	0	0.00	0	70.50	70.30	0	78	-0.05%
2022/08/15	0	0.00	2	71.00	71.00	-2	78	-2.55%
2022/08/12	3	70.90	0	0.00	70.00	3	75	3.98%
2022/08/11	5	69.88	0	0.00	68.90	5	67	7.38%
2022/08/09	1	65.20	0	0.00	65.30	1	57	1.73%
2022/07/21	0	0.00	1	63.30	63.20	-1	55	-1.80%
2022/07/20	1	63.60	0	0.00	62.80	1	55	1.80%
2022/07/19	1	63.90	1	64.20	64.20	0	54	0.00%
2022/07/13	1	62.30	1	62.30	62.30	0	55	0.00%
2022/07/07	1	61.90	1	62.90	62.80	0	55	0.00%
2022/07/05	1	65.10	1	65.70	65.70	0	54	0.00%
2022/07/01	6	66.50	1	65.00	65.00	5	53	9.40%
2022/06/30	1	66.50	1	66.30	66.30	0	52	0.00%
2022/06/23	0	65.80	0	0.00	66.60	0	49	0.03%
2022/06/15	0	0.00	1	65.70	66.10	-1	45	-2.18%
2022/06/13	1	65.10	0	0.00	64.60	1	46	2.14%
2022/06/09	1	65.80	1	65.70	65.70	0	46	0.00%
2022/06/02	1	65.70	1	66.30	66.30	0	49	0.00%
2022/06/01	1	66.20	1	66.10	66.10	0	51	0.00%
2022/05/30	3	66.60	0	0.00	66.00	3	52	5.71%
2022/04/26	0	67.30	0	0.00	67.40	0	64	0.02%
2022/04/25	0	0.00	1	67.20	67.30	-1	64	-1.55%
2022/04/13	0	68.00	0	0.00	68.00	0	69	0.03%
2022/04/12	1	68.20	0	0.00	68.00	1	70	1.42%
2022/03/07	1	67.80	0	0.00	67.60	1	84	1.19%
2022/01/12	0	0.00	1	69.70	70.30	-1	87	-1.15%
2021/12/29	0	0.00	1	69.00	69.30	-1	75	-1.32%
2021/12/28	1	68.30	1	68.40	68.30	0	75	0.00%
2021/12/24	1	67.90	0	0.00	67.80	1	77	1.30%
2021/11/18	1	69.20	1	68.80	68.80	0	97	0.00%
2021/11/17	1	69.70	1	69.50	69.50	0	98	0.00%
2021/11/15	1	68.90	1	69.00	69.00	0	101	0.00%
2021/10/21	2	67.60	3	68.10	68.70	-1	142	-0.70%
2021/10/19	2	67.75	1	67.70	68.20	1	144	0.69%
2021/09/08	1	68.30	1	68.30	68.30	0	282	0.00%
2021/09/06	0	0.00	1	69.60	69.20	-1	287	-0.35%
2021/08/31	1	70.60	0	0.00	70.90	1	287	0.35%
2021/08/26	0	0.00	1	69.20	68.90	-1	290	-0.34%
2021/08/24	0	0.00	1	69.80	68.70	-1	292	-0.34%
2021/08/23	2	68.80	1	69.80	68.50	1	292	0.34%
2021/08/19	1	68.70	1	69.00	68.10	0	290	0.00%
2021/08/18	1	69.80	0	0.00	69.80	1	287	0.35%
2021/08/17	0	0.00	1	70.20	70.00	-1	284	-0.35%
2021/08/16	0	0.00	1	71.50	70.70	-1	284	-0.35%
2021/07/29	1	72.50	0	0.00	72.70	1	286	0.35%
2021/07/22	0	0.00	2	75.30	76.50	-2	271	-0.74%
2021/07/14	5	80.82	3	80.87	78.10	2	256	0.78%
2021/07/13	2	80.50	0	0.00	80.50	2	226	0.88%
2021/07/12	3	73.20	0	0.00	73.20	3	199	1.51%
2021/06/30	1	73.80	0	0.00	73.90	1	212	0.47%
2021/06/24	1	73.30	0	0.00	73.50	1	204	0.49%
2021/05/17	2	68.30	0	0.00	66.20	2	211	0.95%
2021/04/19	1	83.60	0	0.00	85.00	1	203	0.49%
2021/04/14	1	80.50	0	0.00	81.70	1	215	0.46%
2021/04/13	0	0.00	3	83.20	82.90	-3	215	-1.39%
2021/03/12	0	0.00	1	78.00	78.50	-1	211	-0.47%
2021/03/05	1	78.40	0	0.00	78.10	1	220	0.45%
2021/02/22	3	77.50	0	0.00	78.30	3	227	1.32%
2021/01/15	3	83.20	0	0.00	83.40	3	253	1.19%
2021/01/07	1	84.50	0	0.00	84.70	1	231	0.43%
2020/12/11	0	83.50	0	0.00	82.00	0	201	0.01%
2020/12/03	1	84.80	1	85.60	85.80	0	195	0.00%
2020/11/26	3	87.40	1	87.40	87.70	2	180	1.11%
2020/11/25	0	0.00	1	86.20	85.50	-1	174	-0.57%
2020/11/24	0	0.00	1	84.20	83.60	-1	170	-0.58%
2020/11/23	0	0.00	1	83.80	83.60	-1	171	-0.58%
2020/11/12	2	86.60	1	87.20	85.50	1	192	0.52%
2020/11/11	0	0.00	1	85.40	86.20	-1	181	-0.55%
2020/11/10	2	83.95	4	84.33	84.50	-2	170	-1.17%
2020/09/22	0	0.00	1	78.70	78.40	-1	304	-0.33%
2020/09/21	1	80.50	0	0.00	79.90	1	304	0.33%
2020/08/26	0	0.00	1	82.00	82.00	-1	581	-0.17%
2020/08/20	0	0.00	1	77.50	74.30	-1	591	-0.17%
2020/08/18	1	80.20	0	0.00	79.40	1	588	0.17%
2020/08/11	1	78.60	0	0.00	78.90	1	597	0.17%
2020/08/10	1	81.70	0	0.00	80.70	1	593	0.17%
2020/08/07	0	0.00	1	81.30	81.00	-1	596	-0.17%
2020/08/06	1	82.20	0	0.00	81.80	1	601	0.17%
2020/07/31	1	87.50	2	88.00	88.00	-1	619	-0.16%
2020/07/30	2	86.80	0	0.00	87.90	2	622	0.32%
2020/07/29	1	85.20	1	86.20	87.80	0	635	0.00%
2020/07/23	0	0.00	1	94.10	93.40	-1	678	-0.15%
2020/07/20	1	93.60	0	0.00	93.80	1	715	0.14%
2020/07/16	1	93.60	0	0.00	93.60	1	738	0.14%
2020/07/15	1	94.10	0	0.00	94.10	1	756	0.13%
2020/07/14	1	94.10	1	94.40	94.80	0	770	0.00%
2020/07/13	0	0.00	1	93.00	93.60	-1	785	-0.13%
2020/07/07	2	95.35	1	95.00	95.00	1	840	0.12%
2020/07/03	1	94.50	0	0.00	94.60	1	859	0.12%
2020/07/02	2	94.85	2	95.80	95.00	0	866	0.00%
2020/07/01	0	0.00	1	93.40	93.40	-1	861	-0.12%
2020/06/24	1	93.90	1	93.70	93.70	0	869	0.00%
2020/06/23	0	0.00	2	95.05	94.10	-2	881	-0.23%
2020/06/22	1	97.20	0	0.00	95.20	1	886	0.11%
2020/06/19	1	94.30	1	95.60	95.20	0	905	0.00%
2020/06/18	0	0.00	1	93.50	93.50	-1	905	-0.11%
2020/06/17	4	95.60	3	94.63	94.00	1	908	0.11%
2020/06/16	0	0.00	1	94.00	94.30	-1	910	-0.11%
2020/06/12	3	89.73	0	0.00	91.50	3	909	0.33%
2020/06/11	24	94.58	27	98.17	93.50	-3	904	-0.33%
2020/06/09	3	103.50	1	104.50	101.50	2	884	0.23%
2020/06/08	0	0.00	1	101.50	101.00	-1	867	-0.12%
2020/06/04	0	0.00	1	102.50	101.50	-1	840	-0.12%
2020/06/03	1	96.40	4	96.30	96.60	-3	792	-0.38%
2020/06/01	0	0.00	2	89.00	89.40	-2	749	-0.27%
2020/05/28	2	88.85	0	0.00	87.60	2	749	0.27%
2020/05/27	0	0.00	1	89.00	88.80	-1	745	-0.13%
2020/05/26	1	87.50	0	0.00	87.00	1	740	0.14%
2020/05/18	0	0.00	1	84.30	84.50	-1	738	-0.14%
2020/05/15	1	85.00	1	84.30	84.60	0	736	0.00%
2020/05/14	0	0.00	2	86.50	85.20	-2	733	-0.27%
2020/05/12	0	0.00	1	88.90	88.90	-1	721	-0.14%
2020/05/11	0	0.00	1	92.10	91.30	-1	708	-0.14%
2020/05/08	0	0.00	1	90.70	89.90	-1	698	-0.14%
2020/05/06	1	92.00	0	0.00	89.50	1	688	0.15%
2020/05/05	1	91.90	3	90.50	91.70	-2	679	-0.29%
2020/05/04	1	90.30	1	90.30	90.10	0	664	0.00%
2020/04/30	2	92.65	1	92.40	92.50	1	655	0.15%
2020/04/29	1	89.60	1	89.80	89.20	0	630	0.00%
2020/04/28	1	89.80	0	0.00	89.40	1	625	0.16%
2020/04/27	0	0.00	5	89.00	88.80	-5	614	-0.81%
2020/04/24	0	0.00	1	86.20	85.80	-1	584	-0.17%
2020/04/22	6	86.37	0	0.00	87.00	6	571	1.05%
2020/04/21	1	86.00	1	86.40	85.80	0	567	0.00%
2020/04/20	4	87.85	4	87.68	88.50	0	553	0.00%
2020/04/17	3	86.10	1	87.70	85.70	2	536	0.37%
2020/04/16	1	87.70	0	0.00	86.60	1	522	0.19%
2020/04/15	2	85.85	6	86.72	88.30	-4	504	-0.79%
2020/04/14	5	82.86	4	82.68	82.10	1	465	0.21%
2020/04/10	4	79.93	1	79.40	80.10	3	445	0.67%
2020/04/09	1	82.60	0	0.00	79.60	1	447	0.22%
2020/04/08	1	81.20	2	79.15	81.20	-1	439	-0.23%
2020/04/07	0	0.00	10	76.75	78.00	-10	424	-2.35%
2020/04/06	2	74.10	0	0.00	74.70	2	419	0.48%
2020/03/26	1	74.00	1	74.10	75.00	0	411	0.00%
2020/03/25	1	73.70	1	74.40	74.10	0	414	0.00%
2020/03/24	0	0.00	1	69.10	70.00	-1	399	-0.25%
2020/03/23	1	65.80	1	65.80	65.10	0	393	0.00%
2020/03/18	2	67.70	0	0.00	66.50	2	414	0.48%
2020/03/17	0	0.00	1	69.50	68.20	-1	444	-0.23%
2020/03/16	10	74.65	0	0.00	72.20	10	454	2.20%
2020/03/10	4	87.00	0	0.00	88.00	4	429	0.93%
2020/02/25	1	94.60	0	0.00	95.40	1	435	0.23%
2020/02/18	1	99.60	0	0.00	99.10	1	446	0.22%
2020/02/07	0	0.00	1	102.00	100.50	-1	516	-0.19%
2020/02/05	0	0.00	1	103.00	102.50	-1	533	-0.19%
2020/02/04	3	101.33	1	101.50	102.50	2	537	0.37%
2020/01/10	1	114.00	0	0.00	113.00	1	707	0.14%
2020/01/08	2	110.75	1	111.50	109.50	1	723	0.14%
2020/01/03	1	117.50	0	0.00	117.50	1	744	0.13%
2020/01/02	0	0.00	1	119.50	119.00	-1	748	-0.13%
2019/12/30	2	116.50	2	118.25	119.00	0	764	0.00%
2019/12/26	1	116.50	0	0.00	117.00	1	840	0.12%
2019/12/25	1	115.50	3	115.00	115.00	-2	850	-0.24%
2019/12/24	0	0.00	1	114.50	112.50	-1	862	-0.12%
2019/12/23	1	113.00	2	113.50	113.50	-1	906	-0.11%
2019/12/20	1	116.50	1	115.00	116.50	0	902	0.00%
2019/12/19	5	117.70	0	0.00	116.50	5	891	0.56%
2019/12/18	1	116.50	0	0.00	117.50	1	886	0.11%
2019/12/17	1	117.00	0	0.00	116.00	1	889	0.11%
2019/12/16	0	0.00	1	117.50	117.00	-1	884	-0.11%
2019/12/13	3	117.83	3	117.17	116.00	0	883	0.00%
2019/12/12	5	109.00	4	109.88	115.50	1	859	0.12%
2019/12/10	0	0.00	2	109.00	108.00	-2	819	-0.24%
2019/12/03	1	112.00	0	0.00	110.50	1	939	0.11%
2019/12/02	1	113.50	1	114.00	113.50	0	952	0.00%
2019/11/29	1	117.50	0	0.00	117.50	1	969	0.10%
2019/11/26	0	0.00	1	119.00	118.00	-1	1,061	-0.09%
2019/11/22	1	118.50	0	0.00	118.50	1	1,134	0.09%
2019/11/21	1	117.00	1	115.00	117.50	0	1,195	0.00%
2019/11/19	1	120.00	1	119.00	119.00	0	1,271	0.00%
2019/11/18	4	119.88	1	119.00	118.50	3	1,362	0.22%
2019/11/15	1	118.50	1	119.50	121.50	0	1,418	0.00%
2019/11/14	0	0.00	2	117.00	118.00	-2	1,444	-0.14%
2019/11/12	1	123.00	0	0.00	122.50	1	1,475	0.07%
2019/11/08	0	0.00	1	124.00	125.50	-1	1,525	-0.07%
2019/11/07	1	125.50	0	0.00	125.00	1	1,545	0.06%
2019/11/06	2	133.00	0	0.00	132.00	2	1,545	0.13%
2019/11/05	1	134.50	0	0.00	133.50	1	1,589	0.06%
2019/11/04	1	138.00	0	0.00	135.50	1	1,680	0.06%
2019/11/01	1	135.50	1	136.00	135.50	0	1,733	0.00%
2019/10/31	0	0.00	4	140.50	136.00	-4	1,749	-0.23%
2019/10/30	7	138.00	3	138.33	139.50	4	1,740	0.23%
2019/10/29	3	138.83	3	137.33	134.00	0	1,738	0.00%
2019/10/28	1	133.00	0	0.00	133.50	1	1,716	0.06%
2019/10/25	0	0.00	1	133.50	134.00	-1	1,743	-0.06%
2019/10/24	3	135.00	3	136.83	139.00	0	1,740	0.00%
2019/10/23	1	131.00	1	131.50	131.00	0	1,720	0.00%
2019/10/17	0	0.00	1	132.00	131.50	-1	1,721	-0.06%
2019/10/16	1	133.50	0	0.00	132.00	1	1,716	0.06%
2019/10/15	2	130.75	2	131.00	131.00	0	1,703	0.00%
2019/10/07	2	132.00	6	134.50	131.00	-4	1,671	-0.24%
2019/10/04	2	133.25	4	133.25	132.50	-2	1,659	-0.12%
2019/10/03	20	135.08	22	135.93	132.50	-2	1,650	-0.12%
2019/10/02	6	135.42	2	134.75	136.00	4	1,607	0.25%
2019/10/01	3	128.17	2	129.00	129.00	1	1,563	0.06%
2019/09/26	2	131.00	1	131.50	130.00	1	1,534	0.07%
2019/09/25	0	0.00	1	125.00	124.00	-1	1,489	-0.07%
2019/09/20	0	0.00	1	126.00	124.50	-1	1,479	-0.07%
2019/09/19	2	128.50	1	126.50	126.00	1	1,469	0.07%
2019/09/18	0	0.00	1	127.50	127.50	-1	1,465	-0.07%
2019/09/17	1	125.00	1	125.00	124.00	0	1,457	0.00%
2019/09/16	2	125.00	1	125.50	127.00	1	1,450	0.07%
2019/09/10	8	133.75	6	134.00	132.50	2	1,375	0.15%
2019/09/09	1	132.50	2	131.75	132.50	-1	1,333	-0.08%
2019/09/05	0	0.00	2	133.50	131.50	-2	1,310	-0.15%
2019/09/04	4	132.13	0	0.00	134.50	4	1,287	0.31%
2019/09/03	2	130.50	2	129.00	129.00	0	1,260	0.00%
2019/09/02	4	129.25	4	128.75	128.50	0	1,236	0.00%
2019/08/30	3	134.33	4	131.50	130.50	-1	1,224	-0.08%
2019/08/29	9	131.00	12	131.50	134.00	-3	1,183	-0.25%
2019/08/28	10	127.25	5	125.00	128.50	5	1,135	0.44%
2019/08/27	2	130.75	7	129.21	128.50	-5	1,101	-0.45%
2019/08/26	13	131.08	6	129.58	129.00	7	1,059	0.66%
2019/08/23	2	139.25	2	143.25	139.00	0	995	0.00%
2019/08/22	5	147.40	9	147.06	148.50	-4	936	-0.43%
2019/08/21	6	147.50	8	147.88	150.50	-2	911	-0.22%
2019/08/19	6	130.00	1	128.50	129.00	5	749	0.67%
2019/08/16	2	126.25	3	125.67	128.50	-1	709	-0.14%
2019/08/15	4	126.75	4	126.75	124.00	0	688	0.00%
2019/08/12	1	125.00	8	122.00	122.00	-7	589	-1.19%
2019/08/08	11	118.55	5	119.60	120.00	6	558	1.07%
2019/08/07	7	121.57	6	122.50	121.00	1	531	0.19%
2019/08/06	12	118.13	42	118.18	120.50	-30	480	-6.24%
2019/08/05	31	119.45	1	119.50	119.50	30	380	7.88%
2019/08/01	2	104.50	5	106.00	106.00	-3	296	-1.02%
2019/07/31	2	109.00	7	108.86	109.00	-5	280	-1.78%
2019/07/29	1	107.50	61	109.44	107.00	-60	232	-25.83%
2019/07/26	0	0.00	4	106.13	108.00	-4	200	-1.99%
2019/07/25	2	102.50	6	103.75	104.00	-4	177	-2.26%
2019/07/24	4	96.48	2	99.75	100.50	2	153	1.30%
2019/07/16	0	0.00	1	92.70	92.20	-1	142	-0.70%
2019/07/15	1	91.60	1	91.00	92.50	0	138	0.00%
2019/07/11	0	0.00	0.2	90.50	90.60	-0.2	139	-0.11%
2019/07/01	0.2	90.00	0	0.00	89.70	0.2	165	0.09%
2019/06/25	60	88.25	60	88.25	87.60	0	171	0.00%
2019/06/21	0	0.00	5	88.52	88.60	-5	169	-2.95%
2019/06/14	3	86.10	0	0.00	86.10	3	176	1.70%
2019/06/10	5	85.60	0	0.00	85.70	5	180	2.77%
2019/05/29	2	83.30	0	0.00	83.70	2	195	1.02%
2019/05/10	0	0.00	2	85.30	84.80	-2	283	-0.70%
2019/04/25	2	89.15	0	0.00	89.50	2	279	0.72%
2019/04/24	4	90.45	0	0.00	90.00	4	281	1.42%
2019/04/23	2	92.40	0	0.00	91.30	2	280	0.71%
2019/04/22	1	91.60	0	0.00	92.00	1	278	0.36%
2019/04/16	0	0.00	1	91.20	91.80	-1	277	-0.36%
2019/04/09	1	92.80	1	93.00	92.80	0	258	0.00%
2019/04/08	0	0.00	2	89.80	89.70	-2	251	-0.79%
2019/03/27	5	88.40	0	0.00	88.40	5	252	1.98%
2019/03/20	2	88.80	1	88.60	89.00	1	271	0.37%
2019/03/18	1	87.20	0	0.00	86.50	1	282	0.35%
2019/03/15	0	0.00	1	88.20	87.20	-1	287	-0.35%
2019/03/13	1	87.50	0	0.00	88.40	1	313	0.32%
2019/03/12	0	0.00	1	88.60	88.50	-1	314	-0.32%
2019/03/11	1	87.80	0	0.00	89.00	1	315	0.32%
2019/02/20	1	89.00	0	0.00	89.00	1	327	0.30%
2019/02/18	2	91.90	2	91.90	91.70	0	315	0.00%
2019/02/11	0	0.00	3	88.80	88.80	-3	294	-1.02%
2019/01/08	0	0.00	1	81.00	81.00	-1	309	-0.32%
2018/12/18	0	0.00	5	84.26	83.90	-5	291	-1.72%
2018/12/13	5	86.30	0	0.00	89.40	5	280	1.78%
2018/12/12	0	0.00	3	85.00	85.10	-3	269	-1.11%
2018/12/11	0	0.00	5	83.30	82.90	-5	264	-1.89%
2018/12/06	3	84.20	0	0.00	82.60	3	226	1.33%
2018/11/29	0	0.00	3	78.60	78.30	-3	205	-1.46%
2018/11/28	0	0.00	5	76.70	77.30	-5	200	-2.50%
2018/11/27	0	0.00	2	75.25	76.20	-2	195	-1.03%
2018/11/23	1	72.10	0	0.00	72.00	1	187	0.53%
2018/11/19	1	71.50	0	0.00	72.00	1	175	0.57%
2018/11/16	1	70.80	0	0.00	70.60	1	173	0.58%
2018/11/14	2	71.20	0	0.00	72.10	2	168	1.19%
2018/11/13	0	0.00	1	70.90	70.80	-1	167	-0.60%
2018/11/12	0	0.00	1	71.70	71.30	-1	164	-0.61%
2018/11/09	0	0.00	2	71.25	71.00	-2	159	-1.26%
2018/11/08	1	68.70	0	0.00	68.20	1	147	0.68%
2018/11/06	3	66.90	0	0.00	66.50	3	133	2.24%
2018/11/05	0	0.00	1	69.40	69.40	-1	114	-0.87%
2018/11/02	1	63.40	0	0.00	63.10	1	93	1.07%
2018/10/19	0	65.00	0	0.00	62.00	0	100	0.02%
2018/10/11	0	0.00	1	66.20	64.40	-1	92	-1.08%
2018/10/08	3	72.30	0	0.00	73.00	3	90	3.31%
2018/10/05	1	73.60	0	0.00	73.60	1	91	1.09%
2018/09/26	1	77.80	0	0.00	77.40	1	88	1.13%
2018/09/10	3	76.80	0	0.00	75.50	3	93	3.23%
2018/09/04	2	81.60	0	0.00	82.30	2	97	2.06%
2018/08/06	1	87.00	0	0.00	87.00	1	128	0.78%
2018/08/01	2	85.95	0	0.00	85.50	2	125	1.60%
2018/07/11	0	0.00	1	85.40	85.40	-1	140	-0.71%
2018/06/12	0	0.00	1	90.00	91.30	-1	148	-0.67%
2018/06/05	1	90.10	0	0.00	92.40	1	137	0.73%
2018/05/18	1	87.70	0	0.00	87.60	1	122	0.81%
2018/03/27	0	0.00	1	99.30	100.00	-1	251	-0.40%
2018/03/19	2	100.65	1	101.00	101.00	1	267	0.37%
2018/02/26	0	103.00	0	0.00	100.50	0	292	0.00%
2018/02/07	0	0.00	1	102.50	102.00	-1	284	-0.35%
2018/02/06	1	100.50	0	0.00	100.00	1	282	0.35%
2018/01/30	0	0.00	1	104.00	104.50	-1	269	-0.37%
2018/01/12	1	101.00	0	0.00	100.50	1	226	0.44%
2018/01/10	28	106.00	0	0.00	104.00	28	209	13.35%
2018/01/09	32	107.00	0	0.00	109.50	32	198	16.16%