劍麟 (2228)-凱基-嘉義券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
633張
產業
上市汽車類股▲0.50%
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	116.00	0	0.00	119.00	5	565	0.88%
2024/05/07	0	0.00	3	113.50	117.50	-3	476	-0.63%
2024/05/06	0	0.00	1.1	110.83	110.50	-1.1	419	-0.25%
2024/05/03	0	0.00	1	98.30	101.50	-1	340	-0.29%
2024/05/02	1	96.50	0	0.00	96.90	1	328	0.30%
2024/04/30	0	0.00	2	98.00	98.10	-2	326	-0.61%
2024/04/24	1	95.50	0	0.00	95.50	1	326	0.31%
2024/04/18	1	96.30	0	0.00	96.00	1	313	0.32%
2024/04/10	0	104.00	0	0.00	104.50	0	286	0.01%
2024/04/09	0	0.00	1	102.00	102.00	-1	282	-0.35%
2024/04/02	0	0.00	0	103.50	103.50	0	272	-0.01%
2024/04/01	0	103.00	0.1	101.50	102.50	0	267	-0.01%
2024/03/29	1	99.89	5	100.00	99.70	-4	254	-1.56%
2024/03/28	1	97.40	1	97.40	97.90	0	242	0.00%
2024/03/26	1	96.90	0	0.00	97.20	1	238	0.42%
2024/03/25	3	97.83	0	0.00	97.70	3	235	1.27%
2024/03/21	0	98.90	5	99.50	99.40	-5	229	-2.16%
2024/03/20	1	97.80	0	0.00	98.20	1	223	0.45%
2024/03/18	5	97.80	0	0.00	97.40	5	214	2.35%
2024/03/15	0	0.00	3	97.50	97.90	-3	224	-1.34%
2024/03/14	0	0.00	2	97.50	97.80	-2	219	-0.91%
2024/03/13	0	0.00	1	96.50	96.00	-1	209	-0.48%
2024/03/12	0	0.00	1	96.00	96.40	-1	212	-0.47%
2024/03/11	0	0.00	4	93.50	94.50	-4	201	-1.99%
2024/03/08	0	0.00	10	94.00	91.20	-10	194	-5.15%
2024/02/27	0	0.00	1	92.20	91.60	-1	187	-0.53%
2024/02/23	1	93.00	0	0.00	90.60	1	198	0.50%
2024/02/20	2	90.20	0	0.00	90.00	2	188	1.06%
2024/02/05	2	88.10	0	0.00	88.00	2	188	1.06%
2023/12/28	2	91.00	0	0.00	91.30	2	229	0.87%
2023/12/25	1	89.40	0	0.00	89.40	1	234	0.43%
2023/12/14	2	91.25	1	90.60	90.80	1	263	0.38%
2023/12/12	5	92.54	0	0.00	91.30	5	282	1.77%
2023/12/11	1	95.90	0	0.00	96.00	1	307	0.32%
2023/12/08	1	95.70	0	0.00	96.70	1	344	0.29%
2023/12/07	0	0.00	3	98.47	97.30	-3	361	-0.83%
2023/12/04	0	0.00	1	96.40	96.20	-1	352	-0.28%
2023/12/01	0	0.00	1	95.70	95.80	-1	352	-0.28%
2023/11/27	3	93.77	0	0.00	93.00	3	351	0.85%
2023/11/24	2	94.80	0	0.00	94.60	2	350	0.57%
2023/11/23	1	94.40	0	0.00	95.60	1	349	0.29%
2023/11/22	0	0.00	7	95.40	95.50	-7	347	-2.01%
2023/11/20	2	91.85	0	0.00	91.40	2	337	0.59%
2023/11/17	3	92.37	0	0.00	92.10	3	337	0.89%
2023/11/02	1	86.00	0	0.00	86.00	1	363	0.28%
2023/10/12	1	92.90	0	0.00	93.00	1	565	0.18%
2023/10/04	2	93.50	0	0.00	92.70	2	626	0.32%
2023/10/02	2	93.00	0	0.00	94.60	2	635	0.31%
2023/09/27	1	92.50	0	0.00	92.10	1	652	0.15%
2023/09/26	3	95.40	0	0.00	94.60	3	657	0.46%
2023/09/25	2	97.40	0	0.00	96.60	2	668	0.30%
2023/09/14	0	0.00	2	103.00	103.50	-2	678	-0.29%
2023/09/13	2	101.00	2	99.15	98.00	0	646	0.00%
2023/09/12	0	0.00	8	95.30	94.60	-8	643	-1.24%
2023/08/31	1	88.00	0	0.00	87.90	1	799	0.13%
2023/08/22	1	86.70	0	0.00	86.50	1	819	0.12%
2023/08/21	1	87.60	0	0.00	88.00	1	817	0.12%
2023/08/04	1	93.00	0	0.00	93.00	1	775	0.13%
2023/08/02	2	95.10	0	0.00	93.10	2	775	0.26%
2023/07/26	1	97.70	0	0.00	97.30	1	743	0.13%
2023/07/24	3	100.97	2	107.00	99.20	1	700	0.14%
2023/07/20	0	0.00	2	106.50	107.50	-2	637	-0.31%
2023/07/18	1	100.00	2	100.50	99.60	-1	603	-0.17%
2023/07/17	1	104.50	0	0.00	103.00	1	594	0.17%
2023/07/14	2	106.00	0	0.00	107.00	2	583	0.34%
2023/07/12	0	0.00	0.1	100.50	100.50	-0.1	548	-0.02%
2023/07/11	0.1	100.00	0	0.00	100.50	0.1	541	0.01%
2023/07/10	1	97.10	0	0.00	97.00	1	527	0.19%
2023/07/06	0.1	99.10	2	98.60	98.40	-2	514	-0.38%
2023/07/05	1	98.50	1	98.60	98.20	0	502	0.00%
2023/07/03	0	0.00	1	98.60	99.10	-1	483	-0.21%
2023/06/28	0	0.00	1	95.50	96.90	-1	456	-0.22%
2023/06/26	1	98.20	0	0.00	98.00	1	442	0.23%
2023/06/21	0	0.00	2	95.40	96.90	-2	433	-0.46%
2023/06/20	1	92.30	1	93.70	93.90	0	428	0.00%
2023/06/19	1	93.20	0	0.00	93.40	1	426	0.23%
2023/06/16	2	96.00	2	99.90	94.60	0	419	0.00%
2023/06/15	2	95.85	1	97.00	96.50	1	386	0.26%
2023/06/14	2	99.20	0	0.00	97.90	2	365	0.55%
2023/06/13	0	0.00	4	96.05	97.00	-4	267	-1.49%
2023/06/07	0	0.00	1	86.90	86.90	-1	234	-0.43%
2023/06/01	1	85.00	0	0.00	85.70	1	262	0.38%
2023/04/17	3	86.20	0	0.00	85.70	3	271	1.10%
2023/03/21	0	0.00	1	83.10	83.70	-1	247	-0.40%
2023/03/20	1	82.80	0	0.00	83.00	1	247	0.40%
2023/03/17	2	79.90	1	80.00	80.30	1	246	0.41%
2023/03/16	1	82.00	0	0.00	78.70	1	244	0.41%
2023/03/15	0	0.00	1	83.20	82.50	-1	235	-0.42%
2023/03/14	2	82.70	0	0.00	82.10	2	239	0.83%
2023/03/13	3	82.00	0	0.00	84.20	3	238	1.26%
2023/03/10	1	83.60	0	0.00	83.60	1	238	0.42%
2023/03/08	3	87.40	0	0.00	86.70	3	234	1.28%
2023/03/07	1	88.40	0	0.00	88.20	1	226	0.44%
2023/02/17	2	80.80	0	0.00	81.00	2	203	0.98%
2023/02/13	6	77.75	0	0.00	77.90	6	216	2.77%
2022/12/28	0	0.00	1	72.90	72.80	-1	264	-0.38%
2022/12/14	0	0.00	5	79.46	79.50	-5	361	-1.38%
2022/11/30	4	81.20	0	0.00	81.50	4	584	0.68%
2022/11/29	1	81.00	0	0.00	80.80	1	581	0.17%
2022/11/16	0	0.00	5	77.40	77.00	-5	583	-0.86%
2022/11/09	4	80.28	0	0.00	80.20	4	563	0.71%
2022/11/07	7	76.19	0	0.00	77.00	7	556	1.26%
2022/10/27	2	72.00	0	0.00	72.00	2	549	0.36%
2022/10/25	0	0.00	10	71.50	71.60	-10	546	-1.83%
2022/10/18	0	0.00	1	71.40	71.90	-1	533	-0.19%
2022/10/14	1	73.40	0	0.00	73.00	1	529	0.19%
2022/10/11	2	72.00	0	0.00	70.40	2	513	0.39%
2022/10/04	2	75.70	0	0.00	76.60	2	495	0.40%
2022/10/03	1	74.80	0	0.00	74.00	1	488	0.20%
2022/09/22	3	83.23	0	0.00	83.10	3	404	0.74%
2022/09/20	5	83.50	0	0.00	84.00	5	385	1.30%
2022/09/14	5	82.92	5	83.08	83.50	0	198	0.00%
2022/08/18	0	0.00	1	71.70	73.00	-1	82	-1.22%
2022/08/12	1	70.70	0	0.00	70.00	1	75	1.33%
2021/11/01	0	0.00	1	70.50	70.90	-1	126	-0.79%
2021/05/19	0	0.00	5	69.40	70.00	-5	207	-2.41%
2021/04/19	0	0.00	3	84.90	85.00	-3	203	-1.47%
2021/03/24	0	0.00	0.6	77.80	78.90	-0.6	206	-0.27%
2021/03/15	0.3	79.50	0	0.00	78.20	0.3	210	0.16%
2021/01/15	3	83.30	0	0.00	83.40	3	253	1.19%
2021/01/14	0	0.00	3	84.00	84.40	-3	251	-1.19%
2021/01/13	3	85.00	0	0.00	84.80	3	249	1.20%
2021/01/06	0	0.00	3	82.70	82.70	-3	225	-1.33%
2020/12/29	1	81.40	0	0.00	80.50	1	208	0.48%
2020/12/21	0.1	83.70	0	0.00	82.40	0.1	203	0.03%
2020/11/26	3	85.90	0	0.00	87.70	3	180	1.67%
2020/11/12	0	0.00	0.2	84.50	85.50	-0.2	192	-0.10%
2020/11/09	0.4	81.00	0	0.00	80.70	0.4	157	0.22%
2020/10/22	0	0.00	1	80.50	80.50	-1	222	-0.45%
2020/09/03	0	0.00	1	81.00	81.00	-1	421	-0.24%
2020/08/20	1	77.00	0	0.00	74.30	1	591	0.17%
2020/08/18	0	0.00	0.1	81.10	79.40	-0.1	588	-0.02%
2020/08/05	1	82.60	0	0.00	82.60	1	611	0.16%
2020/07/17	0	0.00	1	93.50	93.40	-1	720	-0.14%
2020/06/30	0	0.00	1	93.00	92.80	-1	862	-0.12%
2020/06/11	0	0.00	1	98.00	93.50	-1	904	-0.11%
2020/06/09	0.1	102.00	1	102.00	101.50	-0.9	884	-0.10%
2020/06/08	1	101.00	0	0.00	101.00	1	867	0.12%
2020/06/05	1	103.00	1	99.10	99.90	0	857	0.00%
2020/06/04	7	101.64	4	101.75	101.50	3	840	0.36%
2020/06/03	0	0.00	3	97.20	96.60	-3	792	-0.38%
2020/05/28	0	0.00	5	88.10	87.60	-5	749	-0.67%
2020/05/27	5	88.90	0	0.00	88.80	5	745	0.67%
2020/05/22	0	0.00	1	85.60	85.60	-1	739	-0.14%
2020/05/13	1	88.30	2	87.50	88.10	-1	727	-0.14%
2020/05/12	1	88.80	0	0.00	88.90	1	721	0.14%
2020/04/30	1	92.80	1	92.00	92.50	0	655	0.00%
2020/04/28	2	89.55	2	89.30	89.40	0	625	0.00%
2020/04/27	1	89.20	1	87.80	88.80	0	614	0.00%
2020/04/20	1	87.40	0	0.00	88.50	1	553	0.18%
2020/04/15	3	89.20	4	88.33	88.30	-1	504	-0.20%
2020/04/08	1	83.20	1	79.80	81.20	0	439	0.00%
2020/03/27	0	0.00	1	75.70	73.50	-1	418	-0.24%
2020/03/26	1	74.70	7	74.14	75.00	-6	411	-1.46%
2020/03/25	2	73.90	2	73.75	74.10	0	414	0.00%
2020/03/24	1	68.00	0	0.00	70.00	1	399	0.25%
2020/03/19	1	60.20	0	0.00	59.90	1	397	0.25%
2020/03/18	1	67.30	0	0.00	66.50	1	414	0.24%
2020/03/17	1	68.00	0	0.00	68.20	1	444	0.23%
2020/03/16	2	74.65	2	75.80	72.20	0	454	0.00%
2020/03/09	2	89.00	0	0.00	88.50	2	426	0.47%
2020/03/06	2	91.80	0	0.00	91.70	2	438	0.46%
2020/03/02	0	0.00	1	89.90	91.70	-1	443	-0.23%
2020/02/27	1	92.00	0	0.00	91.70	1	440	0.23%
2020/02/26	3	95.50	0	0.00	94.50	3	436	0.69%
2020/02/24	1	94.40	0	0.00	95.20	1	435	0.23%
2020/02/07	1	101.00	0	0.00	100.50	1	516	0.19%
2020/02/04	0	0.00	1	102.50	102.50	-1	537	-0.19%
2020/02/03	1	98.00	0	0.00	97.40	1	557	0.18%
2020/01/20	0	0.00	1	114.00	114.00	-1	619	-0.16%
2019/12/26	0	0.00	1	117.50	117.00	-1	840	-0.12%
2019/12/13	0	0.00	1	119.00	116.00	-1	883	-0.11%
2019/12/12	1	112.00	6	112.83	115.50	-5	859	-0.58%
2019/12/11	4	105.88	3	108.50	105.00	1	833	0.12%
2019/12/06	1	110.50	0	0.00	110.50	1	904	0.11%
2019/12/03	1	109.50	0	0.00	110.50	1	939	0.11%
2019/12/02	2	115.00	0	0.00	113.50	2	952	0.21%
2019/11/18	1	120.50	0	0.00	118.50	1	1,362	0.07%
2019/11/11	1	125.00	1	121.00	121.00	0	1,487	0.00%
2019/11/08	1	124.50	0	0.00	125.50	1	1,525	0.07%
2019/11/07	1	126.50	0	0.00	125.00	1	1,545	0.06%
2019/10/31	1	138.50	3	138.33	136.00	-2	1,749	-0.11%
2019/10/30	2	138.75	0	0.00	139.50	2	1,740	0.11%
2019/10/28	1	133.00	0	0.00	133.50	1	1,716	0.06%
2019/10/25	1	135.50	0	0.00	134.00	1	1,743	0.06%
2019/10/24	1	139.00	0	0.00	139.00	1	1,740	0.06%
2019/10/04	1	132.50	0	0.00	132.50	1	1,659	0.06%
2019/10/03	1	137.50	2	136.50	132.50	-1	1,650	-0.06%
2019/10/02	2	135.00	2	135.00	136.00	0	1,607	0.00%
2019/09/26	1	130.00	1	131.00	130.00	0	1,534	0.00%
2019/09/17	1	124.00	0	0.00	124.00	1	1,457	0.07%
2019/09/12	0	0.00	1	127.50	127.00	-1	1,441	-0.07%
2019/09/06	0	0.00	1	131.00	131.50	-1	1,324	-0.08%
2019/09/05	3	133.00	0	0.00	131.50	3	1,310	0.23%
2019/08/30	0	0.00	15	129.70	130.50	-15	1,224	-1.23%
2019/08/29	4	130.63	4	129.25	134.00	0	1,183	0.00%
2019/08/28	4	126.75	0	0.00	128.50	4	1,135	0.35%
2019/08/27	4	130.00	4	130.88	128.50	0	1,101	0.00%
2019/08/23	0	0.00	1	139.00	139.00	-1	995	-0.10%
2019/08/07	0	0.00	1	124.00	121.00	-1	531	-0.19%
2019/08/06	1	123.00	0	0.00	120.50	1	480	0.21%
2019/08/05	1	117.00	1	118.50	119.50	0	380	0.00%
2019/07/31	2	110.75	0	0.00	109.00	2	280	0.71%
2019/07/22	10	93.40	0	0.00	93.10	10	140	7.13%
2019/07/10	0	0.00	1	91.50	91.50	-1	139	-0.72%
2019/04/29	1	85.50	0	0.00	84.00	1	288	0.35%
2019/04/09	0	0.00	1	93.50	92.80	-1	258	-0.39%
2019/03/15	1	87.20	0	0.00	87.20	1	287	0.35%
2019/02/15	0	0.00	1	89.40	89.70	-1	301	-0.33%
2019/02/11	0	0.00	1	88.60	88.80	-1	294	-0.34%
2018/12/22	1	83.00	0	0.00	83.00	1	298	0.34%
2018/12/11	0	0.00	2	83.00	82.90	-2	264	-0.76%
2018/12/10	1	88.80	0	0.00	87.30	1	253	0.39%
2018/12/07	1	86.00	1	87.90	87.40	0	245	0.00%
2018/12/06	0	0.00	1	82.90	82.60	-1	226	-0.44%
2018/12/04	0	0.00	1	83.50	82.70	-1	215	-0.46%
2018/12/03	1	81.10	0	0.00	81.40	1	212	0.47%
2018/11/29	0	0.00	1	77.60	78.30	-1	205	-0.49%
2018/11/28	1	76.70	1	75.80	77.30	0	200	0.00%
2018/11/27	1	73.70	0	0.00	76.20	1	195	0.51%
2018/11/23	0	0.00	1	72.40	72.00	-1	187	-0.53%
2018/11/21	0	0.00	1	73.00	73.50	-1	183	-0.54%
2018/11/20	4	73.60	3	73.07	73.50	1	180	0.55%
2018/11/05	10	69.40	10	69.40	69.40	0	114	0.00%
2018/09/07	1	79.00	0	0.00	78.20	1	93	1.07%
2018/08/24	1	82.80	0	0.00	82.90	1	116	0.86%
2018/08/06	0	0.00	1	86.60	87.00	-1	128	-0.78%
2018/07/18	0	0.00	1	90.90	90.00	-1	135	-0.74%
2018/06/22	1	87.50	0	0.00	87.50	1	152	0.65%
2018/05/17	1	87.70	0	0.00	87.50	1	126	0.79%
2018/02/05	0	0.00	1	105.00	107.50	-1	277	-0.36%
2018/02/01	1	107.50	0	0.00	107.50	1	275	0.36%
2018/01/18	1	106.00	0	0.00	105.00	1	255	0.39%
2018/01/17	2	104.00	2	107.50	106.50	0	248	0.00%