劍麟 (2228)-凱基-埔墘券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
633張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	120.25	0	0.00	115.00	2	590	0.34%
2024/05/13	3	118.50	3	118.00	119.00	0	565	0.00%
2024/05/09	0	0.00	2	115.50	115.50	-2	525	-0.38%
2024/05/08	0	0.00	3	116.50	116.50	-3	510	-0.59%
2024/05/07	2	113.50	0	0.00	117.50	2	476	0.42%
2024/05/06	3	110.50	1	111.50	110.50	2	419	0.48%
2024/05/03	0	0.00	1	101.50	101.50	-1	340	-0.29%
2024/04/24	1	95.40	0	0.00	95.50	1	326	0.31%
2024/04/22	0	0.00	1	93.00	92.80	-1	324	-0.31%
2024/03/13	0	0.00	1	95.90	96.00	-1	209	-0.48%
2024/03/12	1	96.00	0	0.00	96.40	1	212	0.47%
2024/01/03	0	0.00	3	90.57	90.50	-3	225	-1.33%
2024/01/02	0	0.00	3	91.10	91.50	-3	226	-1.33%
2023/12/29	2	92.00	0	0.00	91.50	2	228	0.88%
2023/12/27	4	91.15	0	0.00	91.30	4	232	1.72%
2023/12/05	0	0.00	1	96.00	95.90	-1	353	-0.28%
2023/11/07	0	0.00	1	86.70	87.70	-1	346	-0.29%
2023/10/05	1	94.10	0	0.00	93.00	1	610	0.16%
2023/09/21	0	0.00	5	97.08	95.90	-5	671	-0.74%
2023/09/14	0	0.00	5	103.50	103.50	-5	678	-0.74%
2023/09/13	1	98.00	2	99.75	98.00	-1	646	-0.15%
2023/07/25	13	100.10	0	0.00	104.00	13	728	1.79%
2023/07/24	0	0.00	1	101.50	99.20	-1	700	-0.14%
2023/07/21	1	106.00	0	108.00	106.00	1	671	0.15%
2023/07/20	0	0.00	1	104.00	107.50	-1	637	-0.16%
2023/07/19	1	98.10	0	0.00	98.10	1	610	0.16%
2023/07/18	1	100.50	0	0.00	99.60	1	603	0.17%
2023/07/17	0	0.00	1	105.00	103.00	-1	594	-0.17%
2023/07/14	1	107.00	0	0.00	107.00	1	583	0.17%
2023/07/03	0	0.00	1	100.50	99.10	-1	483	-0.21%
2023/06/14	2	99.70	1	98.20	97.90	1	365	0.27%
2023/06/13	0	0.00	1	93.00	97.00	-1	267	-0.37%
2023/06/07	1	87.00	0	0.00	86.90	1	234	0.43%
2023/04/21	0	0.00	1	83.20	81.80	-1	285	-0.35%
2023/04/19	1	87.80	0	0.00	86.30	1	280	0.36%
2023/04/18	0	0.00	2	87.30	87.20	-2	276	-0.72%
2023/04/14	2	85.75	0	0.00	86.00	2	270	0.74%
2023/03/09	0	0.00	3	86.00	85.00	-3	234	-1.28%
2023/03/08	0	0.00	1	86.00	86.70	-1	234	-0.43%
2023/03/03	0	0.00	5	85.60	86.10	-5	204	-2.45%
2023/03/02	0	0.00	2	83.50	83.50	-2	188	-1.06%
2023/02/23	0	0.00	1	82.30	82.20	-1	193	-0.52%
2023/02/16	0	0.00	2	82.50	81.40	-2	208	-0.96%
2023/02/08	1	79.20	3	79.10	79.20	-2	231	-0.86%
2023/01/04	0	0.00	1	75.70	75.20	-1	252	-0.40%
2022/12/28	1	72.90	0	0.00	72.80	1	264	0.38%
2022/12/14	1	79.40	0	0.00	79.50	1	361	0.28%
2022/12/09	1	79.50	0	0.00	79.20	1	509	0.20%
2022/12/02	1	83.10	0	0.00	82.20	1	590	0.17%
2022/11/15	2	77.75	0	0.00	77.00	2	582	0.34%
2022/11/11	4	77.35	0	0.00	77.30	4	581	0.69%
2022/11/10	4	79.80	0	0.00	80.10	4	567	0.71%
2022/11/09	4	80.40	0	0.00	80.20	4	563	0.71%
2022/11/03	0	0.00	1	73.50	74.10	-1	559	-0.18%
2022/11/01	0	0.00	2	72.70	72.80	-2	555	-0.36%
2022/10/26	3	70.40	0	0.00	70.20	3	548	0.55%
2022/10/19	0	0.00	1	73.10	73.10	-1	536	-0.19%
2022/09/23	0	0.00	1	82.50	80.70	-1	416	-0.24%
2022/09/21	0	0.00	1	83.00	82.40	-1	394	-0.25%
2022/09/20	1	83.40	1	82.10	84.00	0	385	0.00%
2022/09/19	1	81.00	1	81.40	80.30	0	372	0.00%
2022/09/16	3	88.43	0	0.00	85.10	3	334	0.90%
2022/09/14	1	79.50	6	83.30	83.50	-5	198	-2.52%
2022/09/13	0	0.00	1	82.00	81.20	-1	174	-0.57%
2022/08/23	0	0.00	1	72.80	73.00	-1	95	-1.04%
2022/08/19	1	74.10	0	0.00	74.20	1	90	1.10%
2022/02/16	0	0.00	1	69.70	70.50	-1	76	-1.30%
2022/01/25	1	67.60	0	0.00	67.20	1	75	1.33%
2021/10/13	2	66.10	0	0.00	66.20	2	165	1.21%
2021/09/22	0	0.00	1	69.50	69.20	-1	257	-0.39%
2021/08/27	0	0.00	1	69.50	69.40	-1	289	-0.35%
2021/08/26	1	69.00	0	0.00	68.90	1	290	0.34%
2021/08/16	1	70.20	0	0.00	70.70	1	284	0.35%
2021/08/13	1	71.10	0	0.00	71.10	1	282	0.35%
2021/08/11	1	72.00	0	0.00	71.10	1	281	0.35%
2021/07/23	1	75.00	0	0.00	75.40	1	275	0.36%
2021/07/14	1	77.20	0	0.00	78.10	1	256	0.39%
2021/06/11	0	0.00	1	72.30	71.50	-1	189	-0.53%
2021/05/13	1	70.80	0	0.00	71.20	1	209	0.48%
2021/04/08	0	0.00	2	81.40	82.40	-2	212	-0.94%
2021/03/08	1	76.90	0	0.00	76.30	1	219	0.45%
2021/02/22	0	0.00	1	77.60	78.30	-1	227	-0.44%
2021/02/18	0	0.00	1	76.00	76.10	-1	227	-0.44%
2021/02/04	1	73.90	0	0.00	73.60	1	242	0.41%
2021/01/29	1	75.00	0	0.00	74.30	1	272	0.37%
2021/01/25	0	0.00	1	78.00	77.30	-1	266	-0.37%
2021/01/22	1	76.10	0	0.00	77.70	1	264	0.38%
2021/01/20	1	78.40	0	0.00	78.20	1	258	0.39%
2020/12/09	0	0.00	1	84.50	83.80	-1	200	-0.50%
2020/12/07	1	84.30	0	0.00	83.30	1	201	0.50%
2020/12/02	0	0.00	1	83.50	84.00	-1	191	-0.52%
2020/12/01	2	82.90	0	0.00	83.00	2	191	1.05%
2020/10/15	0	0.00	3	77.50	77.60	-3	241	-1.24%
2020/10/13	0	0.00	3	77.83	77.80	-3	244	-1.23%
2020/08/12	0	0.00	1	79.00	78.90	-1	599	-0.17%
2020/08/11	1	78.70	0	0.00	78.90	1	597	0.17%
2020/07/03	0	0.00	1	95.70	94.60	-1	859	-0.12%
2020/06/17	1	94.40	0	0.00	94.00	1	908	0.11%
2020/03/24	0	0.00	1	70.00	70.00	-1	399	-0.25%
2020/03/17	1	68.00	0	0.00	68.20	1	444	0.23%
2020/02/21	1	98.20	0	0.00	98.10	1	424	0.24%
2020/01/17	0	0.00	2	115.00	114.50	-2	645	-0.31%
2020/01/03	1	115.00	0	0.00	117.50	1	744	0.13%
2019/12/13	0	0.00	1	117.00	116.00	-1	883	-0.11%
2019/12/12	1	112.50	1	110.00	115.50	0	859	0.00%
2019/12/11	1	106.00	0	0.00	105.00	1	833	0.12%
2019/11/07	3	125.67	0	0.00	125.00	3	1,545	0.19%
2019/10/18	0	0.00	1	131.00	133.50	-1	1,733	-0.06%
2019/10/16	1	134.50	0	0.00	132.00	1	1,716	0.06%
2019/10/03	2	135.00	0	0.00	132.50	2	1,650	0.12%
2019/09/25	0	0.00	1	125.00	124.00	-1	1,489	-0.07%
2019/09/18	0	0.00	1	126.00	127.50	-1	1,465	-0.07%
2019/09/10	1	133.50	0	0.00	132.50	1	1,375	0.07%
2019/09/05	0	0.00	1	132.00	131.50	-1	1,310	-0.08%
2019/09/03	1	129.50	0	0.00	129.00	1	1,260	0.08%
2019/08/23	2	151.00	0	0.00	139.00	2	995	0.20%
2019/08/21	1	147.00	2	147.75	150.50	-1	911	-0.11%
2019/08/20	1	137.00	1	141.00	141.50	0	817	0.00%
2019/08/02	0	0.00	1	105.00	109.00	-1	317	-0.31%
2019/07/30	1	107.50	1	109.50	112.00	0	255	0.00%
2019/07/29	1	110.00	0	0.00	107.00	1	232	0.43%
2019/07/16	1	93.20	0	0.00	92.20	1	142	0.70%
2019/04/17	0	0.00	1	92.00	92.00	-1	278	-0.36%
2019/03/12	0	0.00	2	88.70	88.50	-2	314	-0.64%
2019/03/04	2	86.40	0	0.00	86.90	2	327	0.61%
2018/12/19	0	0.00	1	84.50	83.90	-1	294	-0.34%
2018/12/17	1	85.80	0	0.00	85.70	1	288	0.35%
2018/11/08	1	68.70	1	68.70	68.20	0	147	0.00%
2018/11/06	1	70.30	1	66.00	66.50	0	133	0.00%