劍麟 (2228)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
633張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	114.50	0	0.00	115.00	1	599	0.17%
2024/05/08	3	114.50	3	116.17	116.50	0	510	0.00%
2024/05/07	0	0.00	2	111.25	117.50	-2	476	-0.42%
2024/05/06	3	110.17	0	0.00	110.50	3	419	0.72%
2024/04/24	1	95.10	0	0.00	95.50	1	326	0.31%
2024/04/22	1	93.10	0	0.00	92.80	1	324	0.31%
2024/04/19	2	93.50	0	0.00	93.80	2	318	0.63%
2024/04/16	2	96.00	0	0.00	96.00	2	312	0.64%
2024/03/29	0	0.00	2	99.80	99.70	-2	254	-0.80%
2024/03/25	2	97.60	0	0.00	97.70	2	235	0.85%
2024/03/15	0	0.00	1	97.70	97.90	-1	224	-0.45%
2024/03/14	0	0.00	1	98.10	97.80	-1	219	-0.46%
2024/03/12	0	0.00	1	95.90	96.40	-1	212	-0.47%
2024/03/08	0	0.00	2	92.20	91.20	-2	194	-1.03%
2024/02/22	0	0.00	1	91.20	92.10	-1	191	-0.52%
2024/01/23	1	86.50	0	0.00	86.50	1	200	0.50%
2023/12/22	1	90.10	0	0.00	89.70	1	239	0.42%
2023/12/13	2	91.40	0	0.00	91.60	2	264	0.76%
2023/12/07	0	0.00	1	97.70	97.30	-1	361	-0.28%
2023/11/30	0	0.00	2	95.30	94.60	-2	351	-0.57%
2023/11/29	0	0.00	14	95.35	95.20	-14	351	-3.98%
2023/11/27	2	93.40	0	0.00	93.00	2	351	0.57%
2023/11/24	1	96.00	0	0.00	94.60	1	350	0.29%
2023/11/14	14	91.03	0	0.00	90.90	14	337	4.15%
2023/10/17	0	0.00	1	91.80	90.00	-1	531	-0.19%
2023/10/13	1	94.20	0	0.00	93.30	1	553	0.18%
2023/10/05	0	94.10	0	0.00	93.00	0	610	0.00%
2023/09/27	1	92.50	0	0.00	92.10	1	652	0.15%
2023/09/25	3	96.60	1	96.60	96.60	2	668	0.30%
2023/09/19	0	0.00	2	98.50	98.00	-2	680	-0.29%
2023/09/15	0	100.50	0	0.00	100.50	0	691	0.00%
2023/09/14	1	102.50	5	103.50	103.50	-4	678	-0.59%
2023/09/13	0	98.90	0	0.00	98.00	0	646	0.00%
2023/09/12	0	0.00	2	95.40	94.60	-2	643	-0.31%
2023/08/15	2	86.00	0	0.00	85.90	2	810	0.25%
2023/08/08	2	91.10	0	0.00	91.30	2	786	0.25%
2023/08/07	0	0.00	3	91.70	91.90	-3	783	-0.38%
2023/07/27	4	97.35	0	0.00	97.20	4	752	0.53%
2023/07/26	6	97.83	6	98.42	97.30	0	743	0.00%
2023/07/25	0	0.00	3	103.00	104.00	-3	728	-0.41%
2023/07/24	16	100.67	0	0.00	99.20	16	700	2.29%
2023/07/21	2	106.00	0	0.00	106.00	2	671	0.30%
2023/07/20	0	0.00	5	106.50	107.50	-5	637	-0.78%
2023/07/18	3	100.00	0	0.00	99.60	3	603	0.50%
2023/07/14	0	0.00	6	105.83	107.00	-6	583	-1.03%
2023/07/13	1	102.00	0	0.00	101.00	1	558	0.18%
2023/07/11	0	0.00	1	99.00	100.50	-1	541	-0.18%
2023/07/10	0	0.00	2	96.80	97.00	-2	527	-0.38%
2023/07/06	0	0.00	1	98.40	98.40	-1	514	-0.19%
2023/07/03	1	101.00	0	0.00	99.10	1	483	0.21%
2023/06/30	0	0.00	1	98.20	99.00	-1	468	-0.21%
2023/06/26	2	97.10	0	0.00	98.00	2	442	0.45%
2023/06/21	3	96.90	0	0.00	96.90	3	433	0.69%
2023/06/16	2	96.60	0	0.00	94.60	2	419	0.48%
2023/06/14	10	98.45	3	97.60	97.90	7	365	1.92%
2023/06/07	0	0.00	2	88.00	86.90	-2	234	-0.85%
2023/05/18	0	0.00	1	84.90	84.80	-1	284	-0.35%
2023/04/21	2	82.50	0	0.00	81.80	2	285	0.70%
2023/04/20	0	0.00	2	86.70	84.90	-2	280	-0.71%
2023/04/18	0	0.00	2	87.25	87.20	-2	276	-0.72%
2023/03/31	0	0.00	3	84.50	84.70	-3	258	-1.16%
2023/03/29	0	0.00	2	83.90	83.40	-2	257	-0.78%
2023/03/24	0	0.00	4	84.50	84.50	-4	258	-1.55%
2023/03/20	0	0.00	2	83.00	83.00	-2	247	-0.81%
2023/03/15	2	82.90	0	0.00	82.50	2	235	0.85%
2023/03/14	1	82.50	0	0.00	82.10	1	239	0.42%
2023/03/13	0	0.00	5	84.12	84.20	-5	238	-2.10%
2023/03/10	1	83.00	4	83.60	83.60	-3	238	-1.26%
2023/03/06	0	0.00	2	89.40	88.90	-2	222	-0.90%
2023/03/03	0	0.00	6	86.33	86.10	-6	204	-2.94%
2023/03/02	0	0.00	4	83.75	83.50	-4	188	-2.12%
2023/03/01	0	0.00	2	82.40	82.50	-2	186	-1.07%
2023/02/21	0	0.00	2	82.90	82.50	-2	202	-0.99%
2023/02/08	0	0.00	2	78.80	79.20	-2	231	-0.86%
2023/02/06	0	0.00	1	78.30	78.40	-1	232	-0.43%
2023/02/03	2	77.30	2	77.75	77.40	0	234	0.00%
2023/02/01	0	0.00	2	77.70	77.50	-2	233	-0.86%
2023/01/31	1	76.30	0	0.00	76.30	1	232	0.43%
2023/01/30	1	76.10	1	77.10	76.50	0	232	0.00%
2023/01/16	1	74.80	0	0.00	74.70	1	235	0.42%
2023/01/13	0	0.00	1	76.50	75.00	-1	238	-0.42%
2023/01/11	1	76.10	0	0.00	76.00	1	243	0.41%
2022/12/27	3	74.70	0	0.00	74.20	3	269	1.11%
2022/12/19	1	77.30	0	0.00	76.80	1	336	0.30%
2022/12/16	1	78.30	0	0.00	78.00	1	346	0.29%
2022/12/14	1	79.60	0	0.00	79.50	1	361	0.28%
2022/12/09	2	79.60	0	0.00	79.20	2	509	0.39%
2022/11/25	2	78.10	0	0.00	77.90	2	583	0.34%
2022/11/21	0	0.00	1	80.90	81.20	-1	598	-0.17%
2022/11/17	0	0.00	1	79.00	80.00	-1	591	-0.17%
2022/11/16	1	77.30	1	78.50	77.00	0	583	0.00%
2022/11/15	1	77.30	0	0.00	77.00	1	582	0.17%
2022/11/14	1	78.80	0	0.00	78.50	1	585	0.17%
2022/10/06	1	74.40	1	75.10	75.10	0	504	0.00%
2022/09/29	1	79.70	0	0.00	79.70	1	462	0.22%
2022/09/28	0	0.00	3	78.70	78.20	-3	451	-0.66%
2022/09/26	0	0.00	1	79.40	79.70	-1	429	-0.23%
2022/09/23	3	81.17	0	0.00	80.70	3	416	0.72%
2022/09/16	1	89.50	1	87.10	85.10	0	334	0.00%
2022/09/15	0	0.00	1	85.70	84.80	-1	237	-0.42%
2022/09/01	2	77.00	0	0.00	76.10	2	133	1.50%
2022/06/24	0	0.00	2	67.00	67.10	-2	50	-3.96%
2022/04/27	2	66.30	0	0.00	66.60	2	65	3.08%
2022/02/18	0	0.00	2	70.50	71.90	-2	77	-2.57%
2022/01/04	0	0.00	3	71.60	71.90	-3	87	-3.43%
2021/12/01	0	0.00	0	67.00	67.10	0	90	0.00%
2021/10/20	0	67.90	0	0.00	68.00	0	140	0.00%
2021/09/22	0	0.00	1	69.10	69.20	-1	257	-0.39%
2021/09/07	0	0.00	2	68.45	68.50	-2	286	-0.70%
2021/08/30	2	69.75	0	0.00	69.50	2	288	0.69%
2021/08/24	1	68.60	0	0.00	68.70	1	292	0.34%
2021/08/20	3	67.60	1	66.80	67.50	2	291	0.69%
2021/08/10	1	72.50	0	0.00	72.30	1	279	0.36%
2021/07/29	1	73.00	0	0.00	72.70	1	286	0.35%
2021/07/20	0	0.00	6	76.02	75.00	-6	261	-2.30%
2021/07/16	6	77.90	0	0.00	78.00	6	261	2.30%
2021/07/15	1	77.20	0	0.00	77.20	1	258	0.39%
2021/07/12	1	72.50	0	0.00	73.20	1	199	0.50%
2021/06/30	1	73.50	0	0.00	73.90	1	212	0.47%
2021/05/19	0	0.00	1	69.40	70.00	-1	207	-0.48%
2021/05/18	0	0.00	1	69.50	69.30	-1	209	-0.48%
2021/05/17	1	68.00	0	0.00	66.20	1	211	0.47%
2021/05/14	1	70.90	1	72.90	69.80	0	207	0.00%
2021/05/13	0	0.00	1	70.90	71.20	-1	209	-0.48%
2021/05/12	8	71.51	1	75.50	69.80	7	203	3.43%
2021/05/11	2	76.70	0	0.00	75.50	2	197	1.01%
2021/05/10	1	77.10	0	77.20	77.80	1	195	0.50%
2021/05/06	1	77.10	0	0.00	77.50	1	198	0.50%
2021/04/29	2	81.10	0	0.00	80.40	2	192	1.04%
2021/04/27	1	81.40	0	0.00	81.40	1	200	0.50%
2021/04/23	0	0.00	1	81.80	81.80	-1	199	-0.50%
2021/04/22	5	82.00	1	82.90	81.10	4	201	1.98%
2021/04/21	3	83.73	0	0.00	83.70	3	197	1.52%
2021/04/16	4	82.80	0	0.00	82.90	4	208	1.92%
2021/04/08	0	0.00	2	82.00	82.40	-2	212	-0.94%
2021/04/07	0	0.00	0	79.70	79.70	0	206	0.00%
2021/03/31	0	0.00	0	78.60	78.50	0	208	-0.01%
2021/03/30	0	0.00	0	79.00	78.60	0	208	-0.02%
2021/03/26	0	0.00	1	79.50	79.30	-1	208	-0.48%
2021/03/25	1	78.10	0	0.00	78.30	1	206	0.48%
2021/03/22	0	0.00	1	79.30	79.20	-1	211	-0.49%
2021/03/15	1	78.20	0	0.00	78.20	1	210	0.48%
2021/03/12	1	77.80	0	0.00	78.50	1	211	0.47%
2021/03/11	0	0.00	1	78.30	78.80	-1	212	-0.47%
2021/03/10	1	76.40	0	0.00	77.40	1	213	0.47%
2021/03/08	1	78.50	0	0.00	76.30	1	219	0.45%
2021/03/02	0	0.00	2	75.80	75.60	-2	225	-0.89%
2021/01/26	0	0.00	0.1	77.30	77.50	-0.1	268	-0.02%
2021/01/21	1	78.50	0	0.00	76.30	1	263	0.38%
2020/12/18	1	85.40	1	83.70	83.70	0	202	0.00%
2020/11/10	0	0.00	1	81.10	84.50	-1	170	-0.59%
2020/11/09	0	0.00	1	80.60	80.70	-1	157	-0.64%
2020/11/05	1	79.60	0	0.00	79.30	1	165	0.60%
2020/10/14	1	77.50	0	0.00	77.40	1	242	0.41%
2020/09/25	0	0.00	1	75.80	75.90	-1	291	-0.34%
2020/09/22	0	0.00	2	78.50	78.40	-2	304	-0.66%
2020/09/21	1	79.70	0	0.00	79.90	1	304	0.33%
2020/09/10	0	0.00	1	79.20	78.40	-1	333	-0.30%
2020/09/09	1	78.50	1	79.10	78.50	0	349	0.00%
2020/09/07	0	0.00	1	79.20	78.80	-1	375	-0.27%
2020/09/04	1	79.00	0	0.00	79.20	1	409	0.24%
2020/09/03	0	0.00	2	80.80	81.00	-2	421	-0.47%
2020/09/02	1	80.40	0	0.00	80.40	1	449	0.22%
2020/09/01	0	0.00	1	81.10	81.50	-1	461	-0.22%
2020/08/28	1	82.30	0	0.00	81.80	1	537	0.19%
2020/08/21	1	77.40	0	0.00	77.80	1	585	0.17%
2020/08/19	1	78.60	0	0.00	78.40	1	588	0.17%
2020/08/11	1	78.60	0	0.00	78.90	1	597	0.17%
2020/08/10	1	81.00	0	0.00	80.70	1	593	0.17%
2020/08/04	1	83.60	0	0.00	83.20	1	619	0.16%
2020/08/03	0	0.00	3	81.90	81.90	-3	622	-0.48%
2020/07/28	1	86.20	0	0.00	85.20	1	641	0.16%
2020/07/27	2	89.50	0	0.00	88.80	2	663	0.30%
2020/07/24	2	93.50	0	0.00	92.00	2	664	0.30%
2020/07/23	3	93.80	0	0.00	93.40	3	678	0.44%
2020/07/22	0	0.00	1	94.50	94.40	-1	706	-0.14%
2020/07/20	1	93.50	0	0.00	93.80	1	715	0.14%
2020/07/09	0	96.00	0	0.00	95.40	0	843	0.00%
2020/07/08	0	0.00	1	96.40	96.60	-1	842	-0.12%
2020/06/24	1	93.80	0	0.00	93.70	1	869	0.11%
2020/06/19	0	0.00	1	96.10	95.20	-1	905	-0.11%
2020/06/17	1	94.90	0	0.00	94.00	1	908	0.11%
2020/06/16	0	0.00	3	93.00	94.30	-3	910	-0.33%
2020/06/15	1	90.00	0	0.00	89.20	1	910	0.11%
2020/06/12	3	89.93	0	0.00	91.50	3	909	0.33%
2020/06/09	1	104.00	1	101.50	101.50	0	884	0.00%
2020/06/03	0	0.00	2	95.05	96.60	-2	792	-0.25%
2020/06/02	0	0.00	1	89.30	90.00	-1	750	-0.13%
2020/05/27	0	0.00	1	88.80	88.80	-1	745	-0.13%
2020/05/25	1	84.90	0	0.00	86.50	1	741	0.13%
2020/05/19	0	0.00	1	87.10	87.20	-1	743	-0.13%
2020/05/12	1	89.00	0	0.00	88.90	1	721	0.14%
2020/05/11	1	91.50	2	91.95	91.30	-1	708	-0.14%
2020/05/08	5	90.22	0	0.00	89.90	5	698	0.72%
2020/05/05	0	0.00	1	91.50	91.70	-1	679	-0.15%
2020/04/28	0	0.00	2	89.50	89.40	-2	625	-0.32%
2020/04/27	0	0.00	2	88.45	88.80	-2	614	-0.33%
2020/04/16	2	86.70	0	0.00	86.60	2	522	0.38%
2020/04/14	0	0.00	1	82.60	82.10	-1	465	-0.21%
2020/04/09	1	80.30	0	0.00	79.60	1	447	0.22%
2020/04/08	1	83.90	5	77.90	81.20	-4	439	-0.91%
2020/03/31	1	73.40	1	74.40	73.10	0	422	0.00%
2020/03/25	5	74.60	1	73.40	74.10	4	414	0.96%
2020/03/24	1	69.30	0	0.00	70.00	1	399	0.25%
2020/03/17	1	69.60	1	68.20	68.20	0	444	0.00%
2020/03/13	1	72.30	0	0.00	73.90	1	454	0.22%
2020/03/10	1	87.00	0	0.00	88.00	1	429	0.23%
2020/03/09	0	0.00	1	89.40	88.50	-1	426	-0.23%
2020/03/05	1	93.40	0	0.00	92.50	1	444	0.23%
2020/03/03	0	0.00	2	95.20	94.60	-2	443	-0.45%
2020/02/27	1	91.70	0	0.00	91.70	1	440	0.23%
2020/02/24	2	93.85	5	94.26	95.20	-3	435	-0.69%
2020/02/19	1	99.80	0	0.00	99.80	1	432	0.23%
2020/02/17	1	99.60	0	0.00	99.60	1	457	0.22%
2020/02/12	0	0.00	1	101.50	102.00	-1	478	-0.21%
2020/02/10	2	98.95	1	99.20	99.80	1	509	0.20%
2020/01/14	2	116.00	0	0.00	115.00	2	695	0.29%
2019/12/26	0.1	117.00	1	117.00	117.00	-0.9	840	-0.11%
2019/12/25	1	115.00	2	115.00	115.00	-1	850	-0.12%
2019/12/23	1	115.00	1	113.50	113.50	0	906	0.00%
2019/12/20	0.1	116.50	0	0.00	116.50	0.1	902	0.01%
2019/12/13	0	0.00	3	118.50	116.00	-3	883	-0.34%
2019/12/12	5	111.00	4	114.13	115.50	1	859	0.12%
2019/11/27	1	119.50	2	119.50	119.50	-1	1,018	-0.10%
2019/11/26	2	118.00	0	0.00	118.00	2	1,061	0.19%
2019/11/18	1	122.00	0	0.00	118.50	1	1,362	0.07%
2019/11/13	1	118.50	0	0.00	119.00	1	1,451	0.07%
2019/11/11	1	124.00	0	0.00	121.00	1	1,487	0.07%
2019/11/08	1	125.50	2	125.50	125.50	-1	1,525	-0.07%
2019/11/07	5	127.80	1	127.50	125.00	4	1,545	0.26%
2019/11/06	2	133.00	4	133.63	132.00	-2	1,545	-0.13%
2019/11/05	2	134.00	1	134.50	133.50	1	1,589	0.06%
2019/11/04	1	136.00	0	0.00	135.50	1	1,680	0.06%
2019/10/31	1	137.00	2	136.25	136.00	-1	1,749	-0.06%
2019/10/30	1	133.50	0	0.00	139.50	1	1,740	0.06%
2019/10/29	3	138.00	8	137.63	134.00	-5	1,738	-0.29%
2019/10/28	8	133.38	1	133.50	133.50	7	1,716	0.41%
2019/10/25	1	134.50	0	0.00	134.00	1	1,743	0.06%
2019/10/24	2	133.50	6	136.08	139.00	-4	1,740	-0.23%
2019/10/23	0	0.00	2	131.75	131.00	-2	1,720	-0.12%
2019/10/22	1	130.00	0	0.00	130.50	1	1,734	0.06%
2019/10/21	1	130.00	0	0.00	130.00	1	1,737	0.06%
2019/10/17	1	132.00	0	0.00	131.50	1	1,721	0.06%
2019/10/15	0	0.00	3	132.00	131.00	-3	1,703	-0.18%
2019/10/14	1	126.00	0	0.00	125.50	1	1,687	0.06%
2019/10/08	2	128.00	1	126.00	126.00	1	1,680	0.06%
2019/10/07	1	133.00	0	0.00	131.00	1	1,671	0.06%
2019/10/03	1	137.50	5	134.00	132.50	-4	1,650	-0.24%
2019/10/02	1	134.00	2	132.75	136.00	-1	1,607	-0.06%
2019/09/26	0	0.00	4	130.75	130.00	-4	1,534	-0.26%
2019/09/25	2	125.50	1	126.50	124.00	1	1,489	0.07%
2019/09/24	2	125.50	0	0.00	125.50	2	1,488	0.13%
2019/09/18	0	0.00	20	127.63	127.50	-20	1,465	-1.37%
2019/09/17	1	127.00	20	124.08	124.00	-19	1,457	-1.30%
2019/09/16	1	123.00	2	125.50	127.00	-1	1,450	-0.07%
2019/09/12	11	127.41	32	127.03	127.00	-21	1,441	-1.46%
2019/09/11	20	123.05	18	124.89	125.50	2	1,432	0.14%
2019/09/10	0	0.00	13	134.27	132.50	-13	1,375	-0.94%
2019/09/09	0	0.00	9	132.39	132.50	-9	1,333	-0.68%
2019/09/06	2	130.25	0	0.00	131.50	2	1,324	0.15%
2019/09/05	5	132.10	3	131.00	131.50	2	1,310	0.15%
2019/09/04	10	133.00	3	132.33	134.50	7	1,287	0.54%
2019/09/03	0	0.00	1	132.00	129.00	-1	1,260	-0.08%
2019/09/02	9	129.50	5	128.50	128.50	4	1,236	0.32%
2019/08/30	52	129.76	8	131.06	130.50	44	1,224	3.59%
2019/08/29	31	133.11	11	131.18	134.00	20	1,183	1.69%
2019/08/28	1	127.00	1	126.50	128.50	0	1,135	0.00%
2019/08/27	12	130.00	2	130.00	128.50	10	1,101	0.91%
2019/08/26	4	131.63	0	0.00	129.00	4	1,059	0.38%
2019/08/23	0	0.00	2	146.50	139.00	-2	995	-0.20%
2019/08/22	1	147.00	3	147.17	148.50	-2	936	-0.21%
2019/08/21	2	149.75	1	147.50	150.50	1	911	0.11%
2019/08/19	1	132.50	0	0.00	129.00	1	749	0.13%
2019/08/16	0	0.00	5	128.50	128.50	-5	709	-0.71%
2019/08/08	0	0.00	1	120.50	120.00	-1	558	-0.18%
2019/08/07	0	0.00	1	120.00	121.00	-1	531	-0.19%
2019/08/06	1	121.50	4	122.13	120.50	-3	480	-0.62%
2019/08/05	2	119.00	1	119.50	119.50	1	380	0.26%
2019/08/02	0	0.00	2	105.50	109.00	-2	317	-0.63%
2019/07/31	0	0.00	1	110.00	109.00	-1	280	-0.36%
2019/07/30	1	109.50	1	109.00	112.00	0	255	0.00%
2019/07/17	1	91.10	0	0.00	91.70	1	141	0.71%
2019/07/16	0	0.00	1	93.50	92.20	-1	142	-0.70%
2019/06/20	0	0.00	1	88.10	88.20	-1	169	-0.59%
2019/05/31	1	84.90	0	0.00	85.30	1	194	0.51%
2019/05/30	0	0.00	1	84.70	84.90	-1	194	-0.51%
2019/05/27	1	83.10	0	0.00	83.30	1	199	0.50%
2019/05/22	0	0.00	1	84.70	84.50	-1	211	-0.47%
2019/05/17	1	83.60	0	0.00	84.20	1	243	0.41%
2019/05/15	0	0.00	1	85.20	85.40	-1	254	-0.39%
2019/05/14	1	81.40	1	82.40	84.00	0	263	0.00%
2019/05/10	1	84.60	0	0.00	84.80	1	283	0.35%
2019/05/09	1	85.50	0	0.00	84.60	1	283	0.35%
2019/03/19	0	0.00	1	86.30	87.00	-1	273	-0.37%
2019/03/18	1	86.50	0	0.00	86.50	1	282	0.35%
2019/03/06	2	86.00	4	85.80	86.20	-2	317	-0.63%
2019/03/05	0	0.00	2	86.70	85.90	-2	322	-0.62%
2019/02/21	2	87.90	0	0.00	87.50	2	332	0.60%
2019/02/20	2	89.90	0	0.00	89.00	2	327	0.61%
2019/02/19	0	0.00	1	91.60	90.70	-1	322	-0.31%
2019/02/18	1	90.20	0	0.00	91.70	1	315	0.32%
2019/02/11	0	0.00	3	86.27	88.80	-3	294	-1.02%
2019/01/28	0	0.00	2	86.00	85.40	-2	334	-0.60%
2019/01/25	1	87.30	0	0.00	86.60	1	333	0.30%
2019/01/24	2	85.55	1	84.80	86.00	1	330	0.30%
2019/01/17	0	0.00	1	85.50	83.50	-1	326	-0.31%
2019/01/15	3	85.00	0	0.00	85.40	3	319	0.94%
2019/01/10	0	0.00	1	84.20	84.00	-1	316	-0.32%
2019/01/09	1	82.00	0	0.00	83.40	1	313	0.32%
2018/12/20	0	0.00	1	82.60	82.60	-1	295	-0.34%
2018/12/13	1	86.00	0	0.00	89.40	1	280	0.36%
2018/12/11	0	0.00	1	83.20	82.90	-1	264	-0.38%
2018/12/10	2	86.40	0	0.00	87.30	2	253	0.79%
2018/12/07	1	84.50	3	87.20	87.40	-2	245	-0.82%
2018/11/14	0	0.00	2	71.35	72.10	-2	168	-1.19%
2018/11/12	2	71.70	0	0.00	71.30	2	164	1.22%
2018/11/06	0	0.00	1	66.30	66.50	-1	133	-0.75%
2018/11/05	1	69.40	2	65.30	69.40	-1	114	-0.87%
2018/11/02	0	0.00	1	62.90	63.10	-1	93	-1.07%
2018/11/01	0	0.00	1	61.90	61.70	-1	94	-1.06%
2018/10/31	1	60.20	2	60.90	61.20	-1	95	-1.04%
2018/10/18	1	63.30	0	0.00	63.30	1	98	1.02%
2018/10/17	0	0.00	1	64.50	64.70	-1	97	-1.03%
2018/10/16	1	63.80	1	64.50	63.80	0	95	0.00%
2018/10/15	1	63.10	2	63.75	63.30	-1	94	-1.06%
2018/10/12	1	62.90	1	63.40	64.00	0	93	0.00%
2018/10/04	1	76.20	0	0.00	76.20	1	90	1.11%
2018/10/02	0	0.00	1	77.50	76.70	-1	90	-1.11%
2018/09/27	1	77.30	0	0.00	76.60	1	88	1.12%
2018/09/20	1	77.60	0	0.00	77.80	1	90	1.11%
2018/09/18	2	79.30	2	80.40	79.20	0	90	0.00%
2018/09/14	0	0.00	1	78.40	78.50	-1	90	-1.11%
2018/09/12	1	77.10	0	0.00	77.10	1	90	1.10%
2018/09/11	0	0.00	1	77.90	77.90	-1	93	-1.07%
2018/09/10	1	77.50	0	0.00	75.50	1	93	1.08%
2018/09/06	1	81.30	0	0.00	81.00	1	95	1.05%
2018/09/05	0	0.00	1	82.30	82.00	-1	95	-1.04%
2018/09/04	1	81.80	0	0.00	82.30	1	97	1.03%
2018/08/24	2	82.65	2	83.50	82.90	0	116	0.00%
2018/08/21	1	83.10	0	0.00	83.20	1	127	0.79%
2018/08/20	2	83.25	1	83.80	83.10	1	128	0.78%
2018/08/15	1	85.30	0	0.00	85.20	1	129	0.77%
2018/08/14	1	85.00	1	86.80	86.20	0	131	0.00%
2018/08/06	0	0.00	1	86.30	87.00	-1	128	-0.78%
2018/08/03	1	84.30	0	0.00	84.70	1	125	0.80%
2018/07/30	1	90.10	0	0.00	89.50	1	123	0.81%
2018/07/20	1	89.00	0	0.00	89.00	1	130	0.77%
2018/07/19	1	89.70	0	0.00	89.70	1	132	0.75%
2018/07/17	0	0.00	1	89.60	90.80	-1	137	-0.73%
2018/07/13	0	0.00	1	86.90	88.80	-1	138	-0.72%
2018/07/12	0	0.00	1	86.00	86.00	-1	138	-0.72%
2018/07/11	0	0.00	1	85.70	85.40	-1	140	-0.71%
2018/07/10	1	85.20	0	0.00	85.30	1	141	0.70%
2018/07/09	0	0.00	1	86.10	86.20	-1	143	-0.70%
2018/07/06	1	85.20	0	0.00	85.30	1	144	0.69%
2018/07/05	1	84.80	2	85.90	84.80	-1	145	-0.69%
2018/07/04	1	85.80	0	0.00	84.80	1	145	0.69%
2018/07/02	1	87.50	1	88.30	87.10	0	146	0.00%
2018/06/28	1	86.80	0	0.00	86.80	1	152	0.65%
2018/06/22	6	87.62	0	0.00	87.50	6	152	3.92%
2018/06/21	0	0.00	1	88.70	88.50	-1	152	-0.66%
2018/06/20	1	88.00	0	0.00	87.80	1	153	0.65%
2018/06/19	1	89.70	1	90.70	89.20	0	150	0.00%
2018/06/15	1	90.20	0	0.00	89.90	1	150	0.66%
2018/06/13	0	0.00	1	91.00	90.80	-1	148	-0.67%
2018/06/12	1	90.10	2	91.25	91.30	-1	148	-0.67%
2018/06/11	2	90.45	0	0.00	90.10	2	147	1.35%
2018/06/07	1	94.60	0	0.00	93.50	1	143	0.69%
2018/06/05	0	0.00	2	90.70	92.40	-2	137	-1.45%
2018/06/04	0	0.00	2	89.95	89.70	-2	135	-1.48%
2018/06/01	4	89.15	3	89.87	88.90	1	133	0.75%
2018/05/31	5	88.10	5	89.12	89.30	0	131	0.00%
2018/05/30	2	87.45	0	0.00	87.50	2	123	1.62%
2018/05/29	0	0.00	1	88.60	88.20	-1	121	-0.82%
2018/05/28	1	87.70	0	0.00	87.80	1	121	0.82%
2018/05/25	1	89.00	0	0.00	88.90	1	120	0.83%
2018/05/24	1	89.00	3	89.37	89.00	-2	121	-1.65%
2018/05/23	0	0.00	1	88.40	88.00	-1	122	-0.82%
2018/05/17	2	87.50	0	0.00	87.50	2	126	1.58%
2018/05/16	0	0.00	1	88.20	88.00	-1	127	-0.78%
2018/05/14	1	90.10	0	0.00	90.20	1	132	0.75%
2018/05/11	1	90.10	1	90.80	90.10	0	134	0.00%
2018/05/10	1	89.00	2	89.80	90.00	-1	134	-0.74%
2018/05/09	1	89.00	0	0.00	89.20	1	137	0.73%
2018/05/08	1	90.10	0	0.00	89.50	1	139	0.72%
2018/05/07	0	0.00	2	90.55	90.50	-2	140	-1.43%
2018/05/03	1	88.30	1	89.00	89.50	0	141	0.00%
2018/04/30	1	89.20	0	0.00	89.60	1	146	0.68%
2018/04/27	3	88.40	2	89.80	88.90	1	147	0.68%
2018/04/26	2	90.00	1	91.00	87.60	1	148	0.67%
2018/04/19	2	96.70	0	0.00	95.60	2	175	1.14%
2018/03/20	0	0.00	1	101.00	101.50	-1	263	-0.38%
2018/03/19	0	0.00	1	99.60	101.00	-1	267	-0.37%
2018/03/16	2	98.10	1	99.80	98.00	1	282	0.35%
2018/03/15	1	98.30	0	0.00	98.90	1	291	0.34%
2018/03/13	0	0.00	1	99.10	98.70	-1	290	-0.34%
2018/03/12	0	0.00	1	98.00	97.80	-1	291	-0.34%
2018/03/09	2	99.75	0	0.00	98.60	2	290	0.69%
2018/03/08	0	0.00	1	100.50	101.00	-1	289	-0.35%
2018/03/07	1	99.70	1	101.00	99.00	0	290	0.00%
2018/03/06	1	99.50	0	0.00	99.00	1	290	0.34%
2018/02/21	2	97.20	2	98.75	98.50	0	288	0.00%
2018/01/31	1	105.50	0	0.00	105.50	1	272	0.37%
2018/01/23	0	0.00	1	104.00	103.00	-1	262	-0.38%
2018/01/22	1	104.00	0	0.00	104.00	1	261	0.38%
2018/01/15	1	100.00	0	0.00	100.00	1	230	0.43%
2018/01/08	1	108.50	0	0.00	107.50	1	192	0.52%
2018/01/02	1	116.50	0	0.00	115.50	1	166	0.60%