劍麟 (2228)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
101.5
漲跌
▲4.6
漲幅
+4.75%
成交量
779張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	100.50	2	100.75	101.50	-1	340	-0.29%
2024/05/02	1	96.70	0	0.00	96.90	1	328	0.30%
2024/04/30	1	97.50	0	0.00	98.10	1	326	0.31%
2024/04/29	0	0.00	1	97.40	97.50	-1	328	-0.30%
2024/04/26	1	95.70	0	0.00	95.50	1	326	0.31%
2024/04/23	0	0.00	1	94.60	95.00	-1	326	-0.31%
2024/04/22	1	93.30	0	0.00	92.80	1	324	0.31%
2024/04/15	0	0.00	0.1	98.40	98.00	-0.1	308	-0.02%
2024/03/19	0	0.00	1	97.70	97.90	-1	219	-0.46%
2024/03/14	1	97.70	0	0.00	97.80	1	219	0.46%
2024/03/12	0	0.00	2	95.60	96.40	-2	212	-0.94%
2023/12/12	0	0.00	0.2	93.00	91.30	-0.2	282	-0.07%
2023/11/24	0.2	95.15	0	0.00	94.60	0.2	350	0.06%
2023/09/12	1	95.00	1	94.60	94.60	0	643	0.00%
2023/08/23	0	0.00	1	86.30	86.90	-1	821	-0.12%
2023/08/11	0	0.00	1	89.70	88.80	-1	808	-0.12%
2023/08/08	1	91.00	4	91.30	91.30	-3	786	-0.38%
2023/08/07	0	0.00	0.2	91.90	91.90	-0.2	783	-0.03%
2023/08/01	4	95.50	1	96.20	95.50	3	768	0.39%
2023/07/31	4	96.75	7	96.60	95.30	-3	764	-0.39%
2023/07/27	5	97.38	2	98.15	97.20	3	752	0.40%
2023/07/25	2	101.50	2	103.25	104.00	0	728	0.00%
2023/07/21	5	107.60	3	107.67	106.00	2	671	0.30%
2023/07/20	2	106.00	0	0.00	107.50	2	637	0.31%
2023/07/13	0	0.00	0.2	101.50	101.00	-0.2	558	-0.03%
2023/07/12	0.2	101.00	0	0.00	100.50	0.2	548	0.03%
2023/07/11	0	100.00	0	0.00	100.50	0	541	0.00%
2023/06/27	0	0.00	1	96.90	94.20	-1	451	-0.22%
2023/06/15	0	0.00	1	96.10	96.50	-1	386	-0.26%
2023/06/14	2	98.80	0	0.00	97.90	2	365	0.55%
2023/06/12	0	0.00	2	88.20	88.20	-2	233	-0.85%
2023/04/19	2	87.20	0	0.00	86.30	2	280	0.71%
2023/02/20	0	0.00	1	80.70	81.10	-1	200	-0.50%
2023/02/16	1	82.00	0	0.00	81.40	1	208	0.48%
2023/02/10	0	0.00	1	77.60	77.60	-1	225	-0.44%
2022/11/09	0	0.00	1	80.10	80.20	-1	563	-0.18%
2022/10/26	0	0.00	1	70.10	70.20	-1	548	-0.18%
2022/10/03	0	0.00	4	74.00	74.00	-4	488	-0.82%
2022/09/28	4	79.00	0	0.00	78.20	4	451	0.89%
2022/09/27	1	81.00	0	0.00	82.00	1	437	0.23%
2022/09/26	0	0.00	5	80.30	79.70	-5	429	-1.17%
2022/09/21	1	82.40	0	0.00	82.40	1	394	0.25%
2022/09/20	2	81.60	0	0.00	84.00	2	385	0.52%
2022/09/19	0	0.00	1	84.30	80.30	-1	372	-0.27%
2022/09/16	5	87.12	0	0.00	85.10	5	334	1.49%
2022/09/15	1	86.00	2	84.55	84.80	-1	237	-0.42%
2022/09/14	1	83.50	0	0.00	83.50	1	198	0.50%
2022/02/21	0	0.00	3	72.10	72.00	-3	80	-3.74%
2021/07/14	2	82.25	2	79.40	78.10	0	256	0.00%
2021/05/31	0	0.00	5	72.70	71.50	-5	197	-2.53%
2021/04/14	0	0.00	2	81.80	81.70	-2	215	-0.93%
2021/03/12	4	78.05	0	0.00	78.50	4	211	1.89%
2021/01/20	1	78.20	0	0.00	78.20	1	258	0.39%
2021/01/14	1	84.10	0	0.00	84.40	1	251	0.40%
2020/12/09	0	0.00	1	83.60	83.80	-1	200	-0.50%
2020/11/18	0	0.00	1	85.30	84.20	-1	179	-0.56%
2020/11/11	0	0.00	1	85.70	86.20	-1	181	-0.55%
2020/09/09	0.3	81.00	0	0.00	78.50	0.3	349	0.09%
2020/08/26	0	0.00	10	82.40	82.00	-10	581	-1.72%
2020/08/12	0	0.00	4	77.90	78.90	-4	599	-0.67%
2020/08/07	10	81.10	0	0.00	81.00	10	596	1.68%
2020/08/05	0	0.00	1	82.90	82.60	-1	611	-0.16%
2020/08/04	1	83.20	0	0.00	83.20	1	619	0.16%
2020/07/28	2	85.20	0	0.00	85.20	2	641	0.31%
2020/07/14	0	0.00	1	94.90	94.80	-1	770	-0.13%
2020/06/10	0	0.00	1	101.00	102.00	-1	878	-0.11%
2020/06/09	2	103.75	1	101.50	101.50	1	884	0.11%
2020/06/08	3	101.50	0	0.00	101.00	3	867	0.35%
2020/06/04	1	102.00	0	0.00	101.50	1	840	0.12%
2020/05/21	0	0.00	0.4	88.50	88.20	-0.4	748	-0.05%
2020/05/08	0	0.00	12	89.93	89.90	-12	698	-1.72%
2020/05/05	10	91.70	0	0.00	91.70	10	679	1.47%
2020/04/30	1	92.70	50.2	91.71	92.50	-49.2	655	-7.50%
2020/04/29	0	0.00	1	89.00	89.20	-1	630	-0.16%
2020/04/28	20	89.01	12	89.43	89.40	8	625	1.28%
2020/04/27	32	88.99	0	0.00	88.80	32	614	5.21%
2020/04/21	2	86.00	2	88.50	85.80	0	567	0.00%
2020/04/20	10	88.28	0	0.00	88.50	10	553	1.81%
2020/04/09	0.1	80.50	2	80.10	79.60	-1.9	447	-0.42%
2020/04/08	2	82.70	50	77.15	81.20	-48	439	-10.92%
2020/04/01	0	0.00	2	73.80	73.80	-2	420	-0.48%
2020/03/26	2	74.30	0	0.00	75.00	2	411	0.49%
2020/03/25	50	76.29	0	0.00	74.10	50	414	12.05%
2020/03/23	1	65.50	0	0.00	65.10	1	393	0.25%
2020/03/19	0	0.00	1	60.10	59.90	-1	397	-0.25%
2020/03/16	0.1	72.50	0	0.00	72.20	0.1	454	0.02%
2020/03/13	2	73.05	0	0.00	73.90	2	454	0.44%
2020/02/26	0.4	94.80	0	0.00	94.50	0.4	436	0.09%
2020/02/25	0	0.00	1	95.10	95.40	-1	435	-0.23%
2020/02/24	1	93.10	0	0.00	95.20	1	435	0.23%
2020/01/17	0	0.00	5	114.50	114.50	-5	645	-0.77%
2020/01/16	0	0.00	1	115.00	115.00	-1	689	-0.15%
2020/01/09	1	112.50	0	0.00	112.50	1	709	0.14%
2019/12/20	0	0.00	1	118.50	116.50	-1	902	-0.11%
2019/12/18	1	117.00	0	0.00	117.50	1	886	0.11%
2019/12/16	0	0.00	1	116.50	117.00	-1	884	-0.11%
2019/12/03	1	109.50	1	110.50	110.50	0	939	0.00%
2019/12/02	1	113.50	0	0.00	113.50	1	952	0.11%
2019/11/28	1	118.50	0	0.00	118.50	1	980	0.10%
2019/11/18	1	120.00	2	120.00	118.50	-1	1,362	-0.07%
2019/11/15	2	121.50	0	0.00	121.50	2	1,418	0.14%
2019/11/11	1	123.50	0	0.00	121.00	1	1,487	0.07%
2019/11/07	3	125.17	5	126.50	125.00	-2	1,545	-0.13%
2019/11/04	5	134.00	0	0.00	135.50	5	1,680	0.30%
2019/11/01	1	135.50	0	0.00	135.50	1	1,733	0.06%
2019/10/30	2	137.00	2	139.50	139.50	0	1,740	0.00%
2019/10/25	5	134.00	5	138.00	134.00	0	1,743	0.00%
2019/10/21	0	0.00	2	133.50	130.00	-2	1,737	-0.12%
2019/10/15	3	131.00	1	131.00	131.00	2	1,703	0.12%
2019/10/09	1	128.00	0	0.00	125.00	1	1,686	0.06%
2019/10/03	0	0.00	1	134.00	132.50	-1	1,650	-0.06%
2019/10/02	1	134.00	0	0.00	136.00	1	1,607	0.06%
2019/09/11	3	125.33	0	0.00	125.50	3	1,432	0.21%
2019/09/10	2	136.50	0	0.00	132.50	2	1,375	0.15%
2019/09/05	1	132.00	0	0.00	131.50	1	1,310	0.08%
2019/09/02	0	0.00	1	129.00	128.50	-1	1,236	-0.08%
2019/08/30	1	129.50	0	0.00	130.50	1	1,224	0.08%
2019/08/29	1	131.00	0	0.00	134.00	1	1,183	0.08%
2019/08/23	0	0.00	1	144.50	139.00	-1	995	-0.10%
2019/08/21	3	147.83	1	150.50	150.50	2	911	0.22%
2019/08/19	11	132.00	11	132.50	129.00	0	749	0.00%
2019/08/13	12	124.50	12	125.00	124.00	0	634	0.00%
2019/08/07	1	125.00	3	122.17	121.00	-2	531	-0.38%
2019/08/06	15	120.00	13	120.04	120.50	2	480	0.42%
2019/08/05	0	0.00	0.1	119.50	119.50	-0.1	380	-0.02%
2019/07/25	15	103.00	15	104.00	104.00	0	177	0.00%
2019/06/20	0	0.00	1	88.10	88.20	-1	169	-0.59%
2019/05/07	1	86.70	0	0.00	86.80	1	286	0.35%
2019/03/21	13	89.36	0	0.00	90.00	13	263	4.93%
2019/01/10	0	0.00	5	84.20	84.00	-5	316	-1.58%
2018/12/11	0	0.00	8	83.40	82.90	-8	264	-3.02%
2018/11/07	2	66.30	2	66.40	66.90	0	140	0.00%
2018/11/06	1	69.40	1	68.80	66.50	0	133	0.00%
2018/09/13	0	0.00	5	77.30	77.20	-5	91	-5.48%
2018/09/11	5	75.50	0	0.00	77.90	5	93	5.36%
2018/06/07	0	0.00	1	94.00	93.50	-1	143	-0.69%
2018/06/05	1	92.40	0	0.00	92.40	1	137	0.73%
2018/06/04	2	89.60	0	0.00	89.70	2	135	1.48%
2018/05/22	0.1	88.10	0	0.00	87.50	0.1	121	0.07%
2018/03/12	0	0.00	1	97.90	97.80	-1	291	-0.34%
2018/01/18	0	0.00	1	105.00	105.00	-1	255	-0.39%
2018/01/16	1	102.00	0	0.00	103.50	1	237	0.42%
2018/01/10	0	0.00	2	104.00	104.00	-2	209	-0.95%
2018/01/09	2	107.50	0	0.00	109.50	2	198	1.01%
2018/01/08	2	111.50	0	0.00	107.50	2	192	1.04%