劍麟 (2228)-富邦-桃園券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
114.0
漲跌
▼1.5
漲幅
-1.30%
成交量
326張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2.2	114.90	115.50	-2.2	604	-0.37%
2024/05/15	1.2	117.00	0	0.00	115.00	1.2	599	0.20%
2024/05/14	2	117.00	0	0.00	115.00	2	590	0.34%
2024/05/13	0	118.50	0	0.00	119.00	0	565	0.00%
2024/05/09	0	0.00	1	115.50	115.50	-1	525	-0.19%
2024/05/08	1	116.50	2	116.00	116.50	-1	510	-0.20%
2024/05/07	2.1	111.07	2	113.25	117.50	0.1	476	0.01%
2024/05/06	3	109.33	3	110.17	110.50	0	419	0.00%
2024/04/12	0	0.00	2	100.00	98.70	-2	302	-0.66%
2024/04/11	1	102.00	0	0.00	99.90	1	296	0.34%
2024/04/09	0	0.00	1	103.00	102.00	-1	282	-0.35%
2024/04/08	1	104.00	3	103.00	104.00	-2	278	-0.72%
2024/04/03	0	0.00	5	103.00	104.00	-5	275	-1.81%
2024/04/01	0	0.00	1	102.00	102.50	-1	267	-0.37%
2024/03/29	1	99.50	0	0.00	99.70	1	254	0.39%
2024/03/22	1	98.20	0	0.00	98.60	1	233	0.43%
2024/03/21	0	0.00	1	99.00	99.40	-1	229	-0.44%
2024/03/20	0	0.00	1	98.50	98.20	-1	223	-0.45%
2024/03/11	1	94.50	0	0.00	94.50	1	201	0.50%
2024/03/08	1	91.90	0	0.00	91.20	1	194	0.51%
2024/03/07	3	91.77	0	0.00	90.70	3	184	1.63%
2024/03/04	2	91.60	1	91.80	91.10	1	181	0.55%
2024/02/29	2	92.00	10	92.10	91.90	-8	186	-4.29%
2024/02/22	10	91.84	0	0.00	92.10	10	191	5.21%
2024/01/24	0	0.00	1	86.50	88.00	-1	197	-0.51%
2024/01/23	0	0.00	5	86.50	86.50	-5	200	-2.49%
2024/01/19	0	0.00	4	87.55	87.50	-4	198	-2.02%
2024/01/11	0	0.00	2	89.70	89.40	-2	197	-1.02%
2023/12/28	1	90.90	0	0.00	91.30	1	229	0.44%
2023/12/15	0	0.00	1	91.00	91.00	-1	258	-0.39%
2023/11/22	0	0.00	1	95.80	95.50	-1	347	-0.29%
2023/10/12	0	0.00	0	93.50	93.00	0	565	-0.01%
2023/10/11	1	93.10	0	93.50	95.20	1	588	0.17%
2023/10/02	0	96.00	0	0.00	94.60	0	635	0.00%
2023/09/15	0	0.00	0.1	101.50	100.50	-0.1	691	-0.01%
2023/09/14	0	99.90	0	0.00	103.50	0	678	0.00%
2023/09/13	1	99.70	1	101.00	98.00	0	646	0.00%
2023/09/12	1	94.89	1	96.00	94.60	0	643	0.00%
2023/09/11	0	91.00	0	0.00	91.10	0	644	0.00%
2023/09/01	2	88.20	0	0.00	88.60	2	802	0.25%
2023/08/11	4	89.03	1	89.80	88.80	3	808	0.37%
2023/08/10	0	0.00	1	88.39	87.40	-1	802	-0.13%
2023/08/07	0	0.00	2	91.10	91.90	-2	783	-0.26%
2023/08/04	0	93.00	0	0.00	93.00	0	775	0.00%
2023/08/01	0.1	96.00	0	0.00	95.50	0.1	768	0.01%
2023/07/26	3	100.00	1	98.60	97.30	2	743	0.27%
2023/07/25	12	102.03	1	99.60	104.00	11	728	1.51%
2023/07/24	0	0.00	6	99.37	99.20	-6	700	-0.86%
2023/07/21	11	106.46	12	108.33	106.00	-1	671	-0.14%
2023/07/20	6	106.00	3	107.50	107.50	3	637	0.47%
2023/07/18	2	99.85	0	0.00	99.60	2	603	0.33%
2023/07/17	0	0.00	1	104.50	103.00	-1	594	-0.17%
2023/07/13	0	0.00	3	102.50	101.00	-3	558	-0.54%
2023/07/12	0	0.00	5	100.90	100.50	-5	548	-0.91%
2023/07/11	1	100.50	1	100.00	100.50	0	541	0.00%
2023/07/05	0	0.00	1	98.50	98.20	-1	502	-0.20%
2023/07/03	2	99.75	0	0.00	99.10	2	483	0.41%
2023/06/28	0	0.00	2	96.70	96.90	-2	456	-0.44%
2023/06/26	0	0.00	1	97.20	98.00	-1	442	-0.23%
2023/06/21	3	96.30	0	0.00	96.90	3	433	0.69%
2023/06/20	1	93.70	0	0.00	93.90	1	428	0.23%
2023/06/16	6	97.18	2	94.60	94.60	4	419	0.95%
2023/06/15	1	96.40	1	95.13	96.50	0	386	-0.01%
2023/06/14	2	99.27	3	101.67	97.90	-1	365	-0.27%
2023/06/13	0	0.00	1	97.00	97.00	-1	267	-0.37%
2023/06/12	0	0.00	2	90.10	88.20	-2	233	-0.85%
2023/06/06	0	0.00	1	85.10	85.30	-1	231	-0.43%
2023/05/25	0	0.00	2	84.00	83.60	-2	264	-0.76%
2023/05/12	2	81.40	2	82.30	81.50	0	292	0.00%
2023/05/11	2	81.40	2	82.30	80.80	0	292	0.00%
2023/05/10	2	81.25	0	0.00	82.40	2	291	0.69%
2023/05/05	2	81.15	0	0.00	81.20	2	290	0.69%
2023/04/20	0	0.00	1	85.10	84.90	-1	280	-0.36%
2023/04/17	1	87.20	0	0.00	85.70	1	271	0.37%
2023/04/14	3	85.80	0	0.00	86.00	3	270	1.11%
2023/03/24	1	84.40	3	84.50	84.50	-2	258	-0.77%
2023/03/21	2	83.50	0	0.00	83.70	2	247	0.81%
2023/03/16	0	0.00	6	79.50	78.70	-6	244	-2.46%
2023/03/03	0	0.00	5	85.00	86.10	-5	204	-2.45%
2023/02/23	0	0.00	2	82.50	82.20	-2	193	-1.04%
2023/02/22	2	82.00	0	0.00	82.30	2	194	1.03%
2023/02/21	0	0.00	10	83.00	82.50	-10	202	-4.94%
2023/02/16	0	0.00	2	82.30	81.40	-2	208	-0.96%
2023/02/15	0	0.00	5	80.00	80.60	-5	214	-2.33%
2023/02/14	0	0.00	5	78.60	78.60	-5	211	-2.36%
2023/02/02	0	0.00	2	77.90	77.80	-2	233	-0.86%
2023/02/01	0	0.00	9	77.56	77.50	-9	233	-3.85%
2023/01/30	0	0.00	5	77.00	76.50	-5	232	-2.15%
2022/12/28	6	73.07	0	0.00	72.80	6	264	2.27%
2022/12/27	1	74.20	0	0.00	74.20	1	269	0.37%
2022/12/26	2	75.00	0	0.00	74.50	2	284	0.70%
2022/12/20	13	75.81	0	0.00	74.80	13	327	3.97%
2022/12/19	2	77.25	0	0.00	76.80	2	336	0.59%
2022/12/16	2	78.00	0	0.00	78.00	2	346	0.58%
2022/12/14	7	79.23	0	0.00	79.50	7	361	1.94%
2022/12/08	0	0.00	1	80.20	80.60	-1	546	-0.18%
2022/12/07	5	80.50	1	80.30	80.90	4	569	0.70%
2022/12/06	1	83.60	5	84.00	81.60	-4	593	-0.67%
2022/12/05	0	0.00	5	83.00	82.80	-5	592	-0.84%
2022/12/02	0	0.00	20	83.00	82.20	-20	590	-3.39%
2022/12/01	0	0.00	6	81.20	82.00	-6	585	-1.02%
2022/11/22	0	0.00	7	79.67	79.50	-7	589	-1.19%
2022/11/21	2	81.00	4	81.23	81.20	-2	598	-0.33%
2022/11/17	7	80.00	2	80.40	80.00	5	591	0.85%
2022/11/15	1	77.10	0	0.00	77.00	1	582	0.17%
2022/11/14	3	79.80	0	0.00	78.50	3	585	0.51%
2022/11/11	1	77.50	0	0.00	77.30	1	581	0.17%
2022/11/10	0	0.00	1	80.70	80.10	-1	567	-0.18%
2022/11/08	0	0.00	10	80.00	79.30	-10	561	-1.78%
2022/11/07	1	75.90	0	0.00	77.00	1	556	0.18%
2022/11/02	0	0.00	2	72.70	73.30	-2	556	-0.36%
2022/10/31	0	0.00	1	70.90	71.00	-1	552	-0.18%
2022/10/28	2	70.30	0	0.00	70.30	2	551	0.36%
2022/10/25	0	0.00	1	72.00	71.60	-1	546	-0.18%
2022/10/20	1	70.60	0	0.00	71.80	1	540	0.19%
2022/10/17	0	0.00	1	71.00	72.20	-1	532	-0.19%
2022/10/14	1	72.80	0	0.00	73.00	1	529	0.19%
2022/10/12	1	74.00	0	0.00	73.70	1	520	0.19%
2022/10/11	3	70.83	0	0.00	70.40	3	513	0.58%
2022/10/05	0	0.00	1	75.70	75.20	-1	501	-0.20%
2022/10/04	6	74.90	0	0.00	76.60	6	495	1.21%
2022/10/03	1	75.00	5	74.70	74.00	-4	488	-0.82%
2022/09/28	5	78.00	0	80.90	78.20	5	451	1.10%
2022/09/27	1	80.60	10	81.00	82.00	-9	437	-2.06%
2022/09/26	0	81.20	0	0.00	79.70	0	429	0.01%
2022/09/23	3	82.37	2	81.20	80.70	1	416	0.24%
2022/09/22	1	83.50	1	83.10	83.10	0	404	0.00%
2022/09/21	0	0.00	4.1	82.90	82.40	-4.1	394	-1.04%
2022/09/20	7.1	82.32	6.2	82.89	84.00	0.9	385	0.23%
2022/09/19	0	0.00	0.1	81.93	80.30	-0.1	372	-0.02%
2022/09/16	26.3	85.19	35.1	88.20	85.10	-8.8	334	-2.63%
2022/09/15	4	85.73	2	84.50	84.80	2	237	0.85%
2022/09/14	1.1	83.19	1	83.10	83.50	0.1	198	0.03%
2022/09/13	3	80.77	20	80.50	81.20	-17	174	-9.74%
2022/09/12	1	75.10	0	0.00	76.60	1	147	0.68%
2022/09/08	1	73.40	0	0.00	74.70	1	143	0.70%
2022/09/07	1	72.50	0	0.00	72.70	1	142	0.70%
2022/09/05	1	74.00	2	74.25	74.00	-1	138	-0.72%
2022/09/02	1	75.50	0	0.00	74.70	1	136	0.73%
2022/09/01	3	76.13	1	76.30	76.10	2	133	1.50%
2022/08/31	1	77.00	0	0.00	77.20	1	128	0.78%
2022/08/29	3	76.87	2	75.90	76.10	1	118	0.84%
2022/08/26	1	76.00	20	77.00	77.70	-19	112	-16.86%
2022/08/19	1	73.60	4	75.00	74.20	-3	90	-3.31%
2022/08/15	0	0.00	2	68.85	71.00	-2	78	-2.55%
2022/08/12	1	68.90	0	0.00	70.00	1	75	1.33%
2022/08/11	1	68.00	10	69.15	68.90	-9	67	-13.29%
2022/06/29	0	0.00	1	66.70	67.50	-1	51	-1.93%
2022/06/28	1	67.80	0	0.00	67.70	1	51	1.93%
2022/06/06	1	66.10	4	66.05	66.30	-3	48	-6.23%
2022/03/22	0	0.00	5	68.68	69.00	-5	84	-5.90%
2022/03/21	0	0.00	3	68.73	69.10	-3	84	-3.54%
2022/03/15	0	0.00	6	67.05	67.30	-6	84	-7.12%
2022/01/07	0	0.00	1	70.40	70.50	-1	86	-1.16%
2022/01/03	5	72.82	6	72.90	72.80	-1	86	-1.16%
2021/12/14	0	0.00	5	68.00	67.70	-5	82	-6.08%
2021/12/13	0	0.00	7	68.77	68.50	-7	82	-8.50%
2021/12/07	2	67.30	0	0.00	67.50	2	83	2.41%
2021/12/03	0	0.00	2	67.50	67.30	-2	85	-2.34%
2021/11/19	4	68.60	0	0.00	68.50	4	97	4.09%
2021/11/18	1	68.80	0	0.00	68.80	1	97	1.02%
2021/11/16	0	0.00	1	69.40	69.40	-1	99	-1.00%
2021/11/10	0	0.00	5	69.00	68.80	-5	108	-4.59%
2021/11/09	1	68.60	3	68.30	68.80	-2	109	-1.83%
2021/11/04	0	0.00	10	70.00	69.90	-10	116	-8.60%
2021/11/01	0	0.00	1	70.60	70.90	-1	126	-0.79%
2021/10/21	20	67.70	0	0.00	68.70	20	142	14.05%
2021/10/04	0	0.00	1	66.80	67.00	-1	240	-0.42%
2021/08/26	0	0.00	1	69.50	68.90	-1	290	-0.34%
2021/08/23	0	0.00	2	69.00	68.50	-2	292	-0.68%
2021/08/17	10	70.36	0	0.00	70.00	10	284	3.51%
2021/08/11	24	71.42	0	0.00	71.10	24	281	8.51%
2021/08/10	15	72.00	0	0.00	72.30	15	279	5.38%
2021/08/09	0	0.00	1	72.80	72.70	-1	279	-0.36%
2021/07/29	5	73.00	0	0.00	72.70	5	286	1.75%
2021/07/22	3	76.47	0	0.00	76.50	3	271	1.10%
2021/07/21	25	74.40	5	74.70	73.20	20	267	7.47%
2021/07/20	16	75.00	5	76.20	75.00	11	261	4.21%
2021/07/19	6	77.02	0	0.00	77.00	6	258	2.32%
2021/07/13	0	0.00	25	80.50	80.50	-25	226	-11.06%
2021/07/09	0	0.00	1	71.90	72.10	-1	195	-0.51%
2021/07/07	1	73.30	0	0.00	72.70	1	203	0.49%
2021/07/02	15	72.00	0	0.00	73.30	15	216	6.92%
2021/06/29	0	0.00	2	73.90	73.90	-2	210	-0.95%
2021/06/25	0	0.00	2	73.65	74.40	-2	206	-0.97%
2021/06/24	1	73.10	0	0.00	73.50	1	204	0.49%
2021/06/16	2	70.00	0	0.00	69.70	2	193	1.03%
2021/06/08	1	69.50	0	0.00	69.20	1	184	0.54%
2021/05/18	7	69.60	0	0.00	69.30	7	209	3.34%
2021/05/17	3	67.00	0	0.00	66.20	3	211	1.42%
2021/05/04	0	0.00	1	77.90	77.00	-1	197	-0.51%
2021/05/03	0	0.00	5	79.22	78.80	-5	193	-2.58%
2021/04/26	0	0.00	1	82.00	81.70	-1	201	-0.50%
2021/04/23	1	81.50	0	0.00	81.80	1	199	0.50%
2021/04/22	0	0.00	1	82.50	81.10	-1	201	-0.50%
2021/04/21	1	84.40	1	83.70	83.70	0	197	0.00%
2021/04/20	0	0.00	1	84.80	84.10	-1	202	-0.49%
2021/04/19	1	83.70	0	0.00	85.00	1	203	0.49%
2021/04/16	3	82.90	1	82.70	82.90	2	208	0.96%
2021/04/14	2	81.55	0	0.00	81.70	2	215	0.93%
2021/04/13	0	0.00	11	83.85	82.90	-11	215	-5.11%
2021/04/12	2	82.00	0	0.00	82.30	2	215	0.93%
2021/04/08	0	0.00	20	82.50	82.40	-20	212	-9.39%
2021/04/06	0	0.00	1	79.60	79.50	-1	208	-0.48%
2021/04/01	1	78.70	0	0.00	78.90	1	206	0.48%
2021/03/31	0	0.00	1	78.60	78.50	-1	208	-0.48%
2021/03/30	0	0.00	1	78.70	78.60	-1	208	-0.48%
2021/03/29	10	80.20	0	0.00	79.00	10	208	4.79%
2021/03/23	2	79.25	0	0.00	78.90	2	208	0.96%
2021/03/10	0	0.00	1	77.40	77.40	-1	213	-0.47%
2021/03/05	0	0.00	1	79.10	78.10	-1	220	-0.45%
2021/03/04	1	76.80	0	0.00	76.90	1	215	0.46%
2021/02/24	10	77.00	0	0.00	77.50	10	228	4.37%
2021/02/22	0	0.00	21	77.98	78.30	-21	227	-9.22%
2021/02/18	1	75.40	0	0.00	76.10	1	227	0.44%
2021/01/29	20	75.00	0	0.00	74.30	20	272	7.35%
2021/01/28	5	77.00	0	0.00	76.50	5	270	1.85%
2021/01/21	3	77.03	4	77.40	76.30	-1	263	-0.38%
2021/01/20	0	0.00	3	79.40	78.20	-3	258	-1.16%
2021/01/18	1	81.80	0	0.00	82.10	1	250	0.40%
2021/01/15	0	0.00	1	82.20	83.40	-1	253	-0.40%
2021/01/13	0	0.00	1	85.00	84.80	-1	249	-0.40%
2021/01/11	3	85.50	0	0.00	84.50	3	243	1.23%
2021/01/07	1	84.40	0	0.00	84.70	1	231	0.43%
2021/01/05	0	0.00	3	82.37	83.50	-3	222	-1.35%
2021/01/04	1	82.50	0	0.00	82.20	1	217	0.46%
2020/12/29	1	80.50	0	0.00	80.50	1	208	0.48%
2020/12/28	1	81.50	0	0.00	82.00	1	204	0.49%
2020/12/25	0	0.00	1	82.50	81.50	-1	203	-0.49%
2020/12/23	2	81.70	0	0.00	81.50	2	200	1.00%
2020/12/21	3	82.87	0	0.00	82.40	3	203	1.48%
2020/12/10	1	83.40	0	0.00	82.70	1	200	0.50%
2020/12/04	0	0.00	1	86.10	85.00	-1	199	-0.50%
2020/12/02	4	83.35	0	0.00	84.00	4	191	2.09%
2020/12/01	0	0.00	1	83.00	83.00	-1	191	-0.52%
2020/11/30	0	0.00	1	85.50	84.00	-1	187	-0.53%
2020/11/27	2	86.85	0	0.00	85.50	2	184	1.08%
2020/11/26	0	0.00	1	86.90	87.70	-1	180	-0.56%
2020/11/25	0	0.00	1	86.50	85.50	-1	174	-0.57%
2020/11/19	1	84.20	0	0.00	84.20	1	179	0.56%
2020/11/17	1	84.80	0	0.00	84.80	1	182	0.55%
2020/11/16	2	85.55	0	0.00	85.20	2	185	1.08%
2020/11/12	0	0.00	6	88.00	85.50	-6	192	-3.12%
2020/11/11	1	86.70	10	87.00	86.20	-9	181	-4.97%
2020/11/10	1	85.50	20	83.50	84.50	-19	170	-11.14%
2020/10/28	0	0.00	1	78.60	78.90	-1	197	-0.51%
2020/10/23	0	0.00	1	81.10	81.00	-1	216	-0.46%
2020/10/22	0	0.00	2	79.90	80.50	-2	222	-0.90%
2020/10/14	1	77.50	0	0.00	77.40	1	242	0.41%
2020/10/12	15	78.00	0	0.00	77.80	15	246	6.08%
2020/10/06	0	0.00	1	78.40	78.70	-1	260	-0.38%
2020/09/25	0	0.00	1	77.10	75.90	-1	291	-0.34%
2020/09/22	1	78.40	0	0.00	78.40	1	304	0.33%
2020/09/21	16	81.38	1	81.40	79.90	15	304	4.93%
2020/09/17	1	78.50	0	0.00	78.70	1	304	0.33%
2020/08/25	1	79.60	3	79.77	79.90	-2	578	-0.35%
2020/08/20	0	0.00	1	74.20	74.30	-1	591	-0.17%
2020/08/19	3	78.57	0	0.00	78.40	3	588	0.51%
2020/08/13	0	0.00	4	79.00	78.90	-4	594	-0.67%
2020/08/11	10	78.50	0	0.00	78.90	10	597	1.67%
2020/08/04	1	83.20	0	0.00	83.20	1	619	0.16%
2020/08/03	6	81.77	0	0.00	81.90	6	622	0.96%
2020/07/31	10	87.30	0	0.00	88.00	10	619	1.61%
2020/07/27	0	0.00	2	90.00	88.80	-2	663	-0.30%
2020/07/23	1	93.30	0	0.00	93.40	1	678	0.15%
2020/07/21	0	0.00	1	95.00	95.00	-1	709	-0.14%
2020/07/14	1	96.10	0	0.00	94.80	1	770	0.13%
2020/07/10	2	93.60	0	0.00	94.00	2	828	0.24%
2020/07/06	2	95.95	0	0.00	96.00	2	846	0.24%
2020/07/03	1	95.10	0	0.00	94.60	1	859	0.12%
2020/07/02	9	95.80	0	0.00	95.00	9	866	1.04%
2020/07/01	0	0.00	1	93.70	93.40	-1	861	-0.12%
2020/06/29	0	0.00	9	92.38	92.00	-9	865	-1.04%
2020/06/22	0	0.00	2	97.00	95.20	-2	886	-0.23%
2020/06/19	0	0.00	4	95.65	95.20	-4	905	-0.44%
2020/06/16	0	0.00	2	94.00	94.30	-2	910	-0.22%
2020/06/15	6	90.48	1	90.30	89.20	5	910	0.55%
2020/06/12	1	88.90	1	90.00	91.50	0	909	0.00%
2020/06/11	15	96.32	3	97.20	93.50	12	904	1.33%
2020/06/09	1	102.00	14	104.00	101.50	-13	884	-1.47%
2020/06/08	2	101.00	1	102.00	101.00	1	867	0.12%
2020/06/04	3	101.33	6	101.50	101.50	-3	840	-0.36%
2020/06/03	0	0.00	3	94.40	96.60	-3	792	-0.38%
2020/06/01	0	0.00	1	89.20	89.40	-1	749	-0.13%
2020/05/29	0	0.00	1	88.20	87.80	-1	745	-0.13%
2020/05/28	1	90.10	0	0.00	87.60	1	749	0.13%
2020/05/27	1	88.80	6	88.83	88.80	-5	745	-0.67%
2020/05/26	1	87.50	1	87.60	87.00	0	740	0.00%
2020/05/25	1	84.70	2	85.40	86.50	-1	741	-0.13%
2020/05/22	1	86.50	0	0.00	85.60	1	739	0.14%
2020/05/21	6	89.55	0	0.00	88.20	6	748	0.80%
2020/05/20	0	0.00	1	88.00	87.90	-1	744	-0.13%
2020/05/19	3	87.40	0	0.00	87.20	3	743	0.40%
2020/05/18	0	0.00	2	84.60	84.50	-2	738	-0.27%
2020/05/15	2	85.10	0	0.00	84.60	2	736	0.27%
2020/05/14	5	86.50	0	0.00	85.20	5	733	0.68%
2020/05/13	0	0.00	1	89.00	88.10	-1	727	-0.14%
2020/05/12	0	0.00	11	88.57	88.90	-11	721	-1.53%
2020/05/11	1	92.50	3	91.50	91.30	-2	708	-0.28%
2020/05/08	0	0.00	1	90.50	89.90	-1	698	-0.14%
2020/05/07	1	89.90	0	0.00	90.10	1	693	0.14%
2020/05/06	0	0.00	2	91.10	89.50	-2	688	-0.29%
2020/05/05	0	0.00	1	91.50	91.70	-1	679	-0.15%
2020/05/04	4	90.50	0	0.00	90.10	4	664	0.60%
2020/04/30	1	91.80	2	91.65	92.50	-1	655	-0.15%
2020/04/29	1	89.40	0	0.00	89.20	1	630	0.16%
2020/04/28	1	88.50	1	89.00	89.40	0	625	0.00%
2020/04/27	1	89.10	0	0.00	88.80	1	614	0.16%
2020/04/23	4	87.80	2	86.90	86.90	2	579	0.35%
2020/04/22	0	0.00	1	84.80	87.00	-1	571	-0.17%
2020/04/21	1	87.10	3	86.50	85.80	-2	567	-0.35%
2020/04/20	1	88.00	1	87.60	88.50	0	553	0.00%
2020/04/16	3	86.70	0	0.00	86.60	3	522	0.57%
2020/04/15	4	84.60	0	0.00	88.30	4	504	0.79%
2020/04/14	2	82.85	1	82.80	82.10	1	465	0.21%
2020/04/13	3	79.20	3	79.43	78.80	0	449	0.00%
2020/04/09	1	79.70	3	78.70	79.60	-2	447	-0.45%
2020/04/08	0	0.00	1	81.20	81.20	-1	439	-0.23%
2020/04/07	1	77.70	0	0.00	78.00	1	424	0.24%
2020/04/01	1	73.30	1	74.40	73.80	0	420	0.00%
2020/03/27	1	74.60	0	0.00	73.50	1	418	0.24%
2020/03/25	4	73.70	6	75.17	74.10	-2	414	-0.48%
2020/03/20	10	64.76	0	0.00	65.00	10	398	2.51%
2020/03/17	1	70.00	0	0.00	68.20	1	444	0.23%
2020/03/16	1	75.80	1	74.30	72.20	0	454	0.00%
2020/03/13	6	72.37	1	73.70	73.90	5	454	1.10%
2020/03/12	1	83.00	0	0.00	80.20	1	438	0.23%
2020/03/10	6	85.83	5	88.50	88.00	1	429	0.23%
2020/03/09	4	89.75	0	0.00	88.50	4	426	0.94%
2020/03/06	4	91.65	0	0.00	91.70	4	438	0.91%
2020/03/05	2	93.10	0	0.00	92.50	2	444	0.45%
2020/03/02	0	0.00	1	90.20	91.70	-1	443	-0.23%
2020/02/27	4	94.50	0	0.00	91.70	4	440	0.91%
2020/02/26	1	94.50	0	0.00	94.50	1	436	0.23%
2020/02/24	0	0.00	1	93.20	95.20	-1	435	-0.23%
2020/02/21	5	98.80	0	0.00	98.10	5	424	1.18%
2020/02/18	1	99.20	0	0.00	99.10	1	446	0.22%
2020/02/14	0	0.00	1	101.00	101.00	-1	469	-0.21%
2020/02/10	0	0.00	3	99.57	99.80	-3	509	-0.59%
2020/01/17	0	0.00	1	115.50	114.50	-1	645	-0.15%
2020/01/14	1	116.00	0	0.00	115.00	1	695	0.14%
2019/12/17	1	118.00	0	0.00	116.00	1	889	0.11%
2019/12/16	0	0.00	2	117.00	117.00	-2	884	-0.23%
2019/12/13	2	116.00	0	0.00	116.00	2	883	0.23%
2019/11/21	4	116.75	0	0.00	117.50	4	1,195	0.33%
2019/11/11	1	122.00	1	123.00	121.00	0	1,487	0.00%
2019/11/07	0	0.00	3	125.50	125.00	-3	1,545	-0.19%
2019/11/05	2	133.00	0	0.00	133.50	2	1,589	0.13%
2019/11/01	2	135.00	0	0.00	135.50	2	1,733	0.12%
2019/10/31	0	0.00	0	137.00	136.00	0	1,749	0.00%
2019/10/29	1	139.50	1	135.50	134.00	0	1,738	0.00%
2019/10/24	1	137.00	3	135.33	139.00	-2	1,740	-0.11%
2019/10/23	2	131.50	2	133.00	131.00	0	1,720	0.00%
2019/10/22	1	129.50	0	0.00	130.50	1	1,734	0.06%
2019/10/18	1	131.50	1	134.00	133.50	0	1,733	0.00%
2019/10/17	1	131.50	1	133.50	131.50	0	1,721	0.00%
2019/10/15	1	131.00	1	132.50	131.00	0	1,703	0.00%
2019/10/09	1	125.50	0	0.00	125.00	1	1,686	0.06%
2019/10/08	0	0.00	1	128.50	126.00	-1	1,680	-0.06%
2019/10/02	3	134.18	4	135.13	136.00	-1	1,607	-0.06%
2019/09/26	1	130.00	1	131.00	130.00	0	1,534	0.00%
2019/09/18	0	0.00	1	126.00	127.50	-1	1,465	-0.07%
2019/09/17	1	124.50	0	0.00	124.00	1	1,457	0.07%
2019/09/16	0	0.00	1	126.00	127.00	-1	1,450	-0.07%
2019/09/11	0	0.00	2	125.75	125.50	-2	1,432	-0.14%
2019/09/10	1	134.00	0	0.00	132.50	1	1,375	0.07%
2019/09/09	1	132.50	0	0.00	132.50	1	1,333	0.08%
2019/09/06	0	0.00	1	132.00	131.50	-1	1,324	-0.08%
2019/09/04	1	130.50	1	130.50	134.50	0	1,287	0.00%
2019/09/03	1	129.50	0.1	130.50	129.00	1	1,260	0.08%
2019/09/02	0	0.00	1	129.50	128.50	-1	1,236	-0.08%
2019/08/30	1	129.50	1	129.50	130.50	0	1,224	0.00%
2019/08/29	1	133.50	0	0.00	134.00	1	1,183	0.08%
2019/08/27	1	129.50	0	0.00	128.50	1	1,101	0.09%
2019/08/26	0	0.00	2	131.00	129.00	-2	1,059	-0.19%
2019/08/23	6	149.75	4	140.13	139.00	2	995	0.20%
2019/08/21	4	147.51	1	146.50	150.50	3	911	0.33%
2019/08/19	2	130.50	2	132.75	129.00	0	749	0.00%
2019/08/16	0	128.50	0	0.00	128.50	0	709	0.00%
2019/08/14	0	0.00	1	124.00	124.00	-1	652	-0.15%
2019/08/08	1	123.00	1	121.00	120.00	0	558	0.00%
2019/08/06	2	120.50	1	123.00	120.50	1	480	0.21%
2019/08/02	1	105.50	2	105.50	109.00	-1	317	-0.31%
2019/07/30	0	0.00	0.1	112.50	112.00	-0.1	255	-0.02%
2019/07/26	2	106.00	0	0.00	108.00	2	200	1.00%
2019/07/25	1	102.00	0	0.00	104.00	1	177	0.56%
2019/07/23	1	94.80	1	94.10	93.40	0	141	0.00%
2019/04/08	0	0.00	1	89.60	89.70	-1	251	-0.40%
2019/04/03	0	0.00	5	89.50	90.10	-5	251	-1.99%
2019/04/02	0	0.00	5	88.20	90.30	-5	252	-1.98%
2019/04/01	0	0.00	2	88.10	87.80	-2	250	-0.80%
2019/03/29	0	0.00	7	87.54	87.90	-7	250	-2.80%
2019/03/28	2	88.00	2	87.65	87.50	0	252	0.00%
2019/03/26	12	88.22	0	0.00	88.40	12	256	4.69%
2019/03/20	1	88.50	0	0.00	89.00	1	271	0.37%
2019/03/12	1	88.80	0	0.00	88.50	1	314	0.32%
2019/02/19	1	90.60	1	92.20	90.70	0	322	0.00%
2019/02/13	1	89.20	0	0.00	88.70	1	297	0.34%
2019/02/11	5	86.18	11	86.84	88.80	-6	294	-2.04%
2019/01/23	0	0.00	1	83.80	84.40	-1	327	-0.30%
2019/01/21	0	0.00	11	84.94	84.00	-11	326	-3.36%
2019/01/17	0	0.00	10	83.96	83.50	-10	326	-3.07%
2019/01/16	1	85.10	0	0.00	84.10	1	323	0.31%
2019/01/08	1	79.90	0	0.00	81.00	1	309	0.32%
2019/01/02	0	0.00	11	77.56	77.40	-11	310	-3.54%
2018/12/28	3	77.50	0	0.00	77.80	3	309	0.97%
2018/12/27	13	78.52	0	0.00	77.90	13	310	4.19%
2018/12/13	10	89.40	0	0.00	89.40	10	280	3.57%
2018/12/11	0	0.00	5	83.08	82.90	-5	264	-1.89%
2018/12/07	4	87.60	4	87.58	87.40	0	245	0.00%
2018/11/19	0	0.00	2	71.40	72.00	-2	175	-1.14%
2018/11/14	0	0.00	1	72.20	72.10	-1	168	-0.59%
2018/11/13	1	70.70	0	0.00	70.80	1	167	0.60%
2018/11/12	1	71.30	0	0.00	71.30	1	164	0.61%
2018/11/09	1	71.20	0	0.00	71.00	1	159	0.63%
2018/11/08	5	68.72	5	68.20	68.20	0	147	0.00%
2018/10/26	0.1	61.50	0	0.00	59.70	0.1	99	0.05%
2018/10/25	1	59.40	0	0.00	59.50	1	99	1.01%
2018/10/19	2	61.50	0	0.00	62.00	2	100	1.99%
2018/10/12	1	62.20	0	0.00	64.00	1	93	1.07%
2018/10/11	3	64.77	0	0.00	64.40	3	92	3.24%
2018/10/08	1	72.30	0	0.00	73.00	1	90	1.10%
2018/09/10	1	75.50	0	0.00	75.50	1	93	1.08%
2018/09/07	2	78.10	0	0.00	78.20	2	93	2.15%
2018/09/03	1	82.70	0	0.00	82.20	1	98	1.02%
2018/08/09	0	0.00	5	87.06	86.80	-5	130	-3.83%
2018/08/06	1	88.00	0	0.00	87.00	1	128	0.78%
2018/07/17	4	90.90	0	0.00	90.80	4	137	2.91%
2018/07/04	0	0.00	1	85.10	84.80	-1	145	-0.69%
2018/06/22	1	87.90	0	0.00	87.50	1	152	0.65%
2018/06/20	2	88.90	0	0.00	87.80	2	153	1.31%
2018/06/07	3	93.30	0	0.00	93.50	3	143	2.08%
2018/06/06	0	0.00	4	93.28	92.00	-4	139	-2.86%
2018/05/24	0	0.00	1	88.70	89.00	-1	121	-0.82%
2018/05/23	1	87.80	0	0.00	88.00	1	122	0.82%
2018/05/15	3	88.37	3	87.03	88.00	0	129	0.00%
2018/05/11	0	0.00	3	90.50	90.10	-3	134	-2.24%
2018/05/08	4	89.70	0	0.00	89.50	4	139	2.87%
2018/05/07	0	0.00	1	91.30	90.50	-1	140	-0.71%
2018/04/30	0	0.00	1	89.50	89.60	-1	146	-0.68%
2018/04/27	1	88.00	0	0.00	88.90	1	147	0.68%
2018/04/26	0	0.00	1	87.90	87.60	-1	148	-0.67%
2018/04/25	2	88.80	0	0.00	89.90	2	149	1.34%
2018/04/24	2	90.00	0	0.00	89.60	2	155	1.29%
2018/04/23	2	92.95	0	0.00	92.40	2	164	1.22%
2018/04/20	1	95.10	0	0.00	95.00	1	169	0.59%
2018/04/19	1	96.20	0	0.00	95.60	1	175	0.57%
2018/04/17	1	98.00	2	97.80	97.60	-1	188	-0.53%
2018/04/02	2	104.75	0	0.00	105.00	2	246	0.81%
2018/03/08	0	0.00	4	100.75	101.00	-4	289	-1.38%
2018/03/07	0	0.00	5	99.58	99.00	-5	290	-1.72%
2018/03/05	0	0.00	1	99.10	98.30	-1	291	-0.34%
2018/02/09	1	94.00	0	0.00	95.80	1	289	0.35%
2018/02/08	3	99.90	0	0.00	99.00	3	286	1.05%
2018/02/06	0	0.00	4	101.50	100.00	-4	282	-1.42%
2018/02/01	0	0.00	3	107.17	107.50	-3	275	-1.09%
2018/01/31	0	0.00	2	105.50	105.50	-2	272	-0.73%
2018/01/22	2	102.50	0	0.00	104.00	2	261	0.77%
2018/01/19	0	0.00	2	106.00	103.50	-2	258	-0.77%
2018/01/17	1	107.00	7	105.00	106.50	-6	248	-2.41%
2018/01/11	6	101.17	0	0.00	100.00	6	219	2.73%
2018/01/10	5	104.00	1	107.50	104.00	4	209	1.91%
2018/01/09	0	0.00	2	107.00	109.50	-2	198	-1.01%
2018/01/08	5	109.00	0	0.00	107.50	5	192	2.60%
2018/01/05	5	112.70	4	115.13	112.50	1	184	0.54%
2018/01/04	4	113.88	0	0.00	113.50	4	176	2.26%