劍麟 (2228)-元大-竹科券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
110.5
漲跌
▲9.0
漲幅
+8.87%
成交量
4,838張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	108.01	6	108.24	110.50	-2	419	-0.48%
2024/05/03	0.1	101.50	0.1	100.50	101.50	-0.1	340	-0.02%
2024/04/29	0	0.00	1	97.30	97.50	-1	328	-0.30%
2024/04/26	0	0.00	1	96.00	95.50	-1	326	-0.31%
2024/04/22	1	93.60	0	0.00	92.80	1	324	0.32%
2024/04/16	0.1	96.40	0	0.00	96.00	0.1	312	0.02%
2024/04/15	1	98.40	1	98.30	98.00	0	308	0.00%
2024/04/12	0.1	99.30	0	0.00	98.70	0.1	302	0.02%
2024/04/11	0	0.00	1	100.50	99.90	-1	296	-0.34%
2024/04/10	0	104.50	1	103.50	104.50	-1	286	-0.34%
2024/04/09	1	102.00	1	102.50	102.00	0	282	0.00%
2024/04/08	0	0.00	3	104.00	104.00	-3	278	-1.08%
2024/04/02	0	0.00	4	103.75	103.50	-4	272	-1.47%
2024/04/01	11	102.64	0	0.00	102.50	11	267	4.12%
2024/03/21	1.1	98.93	0	0.00	99.40	1.1	229	0.46%
2024/03/20	2	97.80	9	98.23	98.20	-7	223	-3.13%
2024/03/19	2	97.45	0	0.00	97.90	2	219	0.91%
2024/03/18	8	97.61	1	97.80	97.40	7	214	3.26%
2024/03/15	2	97.50	0	0.00	97.90	2	224	0.89%
2024/03/14	0	97.90	0	0.00	97.80	0	219	0.01%
2024/03/13	1	95.30	0	0.00	96.00	1	209	0.48%
2024/03/08	3	93.20	3	91.93	91.20	0	194	0.00%
2024/03/05	0	0.00	3	91.33	91.50	-3	181	-1.66%
2024/02/27	2	91.60	0	0.00	91.60	2	187	1.07%
2024/02/22	1	92.20	0	0.00	92.10	1	191	0.52%
2024/01/31	0	0.00	1	87.70	87.90	-1	192	-0.52%
2024/01/19	0	0.00	1	87.60	87.50	-1	198	-0.50%
2024/01/18	2	87.00	0	0.00	87.50	2	196	1.02%
2023/11/24	0	0.00	1	95.50	94.60	-1	350	-0.29%
2023/11/22	1	95.50	0	0.00	95.50	1	347	0.29%
2023/11/16	0	0.00	1	92.00	92.20	-1	338	-0.30%
2023/11/14	0	91.90	0	0.00	90.90	0	337	0.01%
2023/10/17	1	91.50	0	0.00	90.00	1	531	0.19%
2023/10/12	0	0.00	2	94.00	93.00	-2	565	-0.35%
2023/10/04	0	0.00	5	92.80	92.70	-5	626	-0.80%
2023/10/02	1	92.20	0	0.00	94.60	1	635	0.16%
2023/09/28	1	93.00	0	0.00	92.70	1	641	0.16%
2023/09/21	0	0.00	1	96.20	95.90	-1	671	-0.15%
2023/09/20	0	0.00	3	97.50	97.30	-3	674	-0.44%
2023/09/15	1	100.50	3	101.33	100.50	-2	691	-0.29%
2023/09/14	0	0.00	3	103.00	103.50	-3	678	-0.44%
2023/09/13	21	97.72	20	98.28	98.00	1	646	0.16%
2023/09/12	1	93.94	1	94.60	94.60	0	643	0.00%
2023/09/11	0	92.60	1	90.30	91.10	-1	644	-0.15%
2023/09/08	0	0.00	1	90.70	90.80	-1	749	-0.13%
2023/09/05	1	89.60	0	0.00	89.70	1	795	0.13%
2023/09/04	0	88.60	0	0.00	89.00	0	795	0.00%
2023/08/31	0	0.00	2	88.00	87.90	-2	799	-0.25%
2023/08/30	1	88.20	1	88.00	88.20	0	802	0.00%
2023/08/16	0	86.20	0	0.00	86.40	0	812	0.00%
2023/08/14	1	86.70	0	0.00	85.60	1	812	0.12%
2023/08/11	2	89.46	0	0.00	88.80	2	808	0.25%
2023/08/10	0	89.50	0	0.00	87.40	0	802	0.00%
2023/08/08	0	92.00	3	91.77	91.30	-3	786	-0.38%
2023/08/04	1	92.90	0	0.00	93.00	1	775	0.13%
2023/07/31	5	95.70	0	0.00	95.30	5	764	0.65%
2023/07/27	6	97.45	0	0.00	97.20	6	752	0.80%
2023/07/26	4	99.05	0	0.00	97.30	4	743	0.54%
2023/07/25	1	100.00	7	100.93	104.00	-6	728	-0.82%
2023/07/24	3	100.77	1	99.60	99.20	2	700	0.29%
2023/07/21	7	107.29	5	108.60	106.00	2	671	0.30%
2023/07/20	1	106.50	0	0.00	107.50	1	637	0.16%
2023/07/19	1	98.30	7	99.79	98.10	-6	610	-0.98%
2023/07/17	6	104.50	0.3	105.00	103.00	5.7	594	0.96%
2023/07/14	2	107.97	3	108.00	107.00	-1	583	-0.17%
2023/07/13	0	0.00	1	101.00	101.00	-1	558	-0.18%
2023/07/12	0.3	100.00	1	101.50	100.50	-0.7	548	-0.13%
2023/07/11	1	100.50	2	99.20	100.50	-1	541	-0.18%
2023/07/06	3	97.33	11	98.63	98.40	-8	514	-1.55%
2023/07/05	9	99.63	0	0.00	98.20	9	502	1.79%
2023/07/03	5	99.20	4	100.00	99.10	1	483	0.21%
2023/06/30	0	0.00	4	97.60	99.00	-4	468	-0.85%
2023/06/29	0	0.00	3	96.63	96.50	-3	457	-0.66%
2023/06/28	6	96.93	0	0.00	96.90	6	456	1.31%
2023/06/27	1	94.20	0	0.00	94.20	1	451	0.22%
2023/06/21	0	0.00	4	95.03	96.90	-4	433	-0.92%
2023/06/20	10	93.01	9	94.01	93.90	1	428	0.23%
2023/06/19	11	94.54	12	93.42	93.40	-1	426	-0.23%
2023/06/16	6	95.45	3	96.50	94.60	3	419	0.72%
2023/06/15	1	95.00	1	95.20	96.50	0	386	0.00%
2023/06/14	4	98.87	5	97.92	97.90	-1	365	-0.27%
2023/06/13	1	94.50	0.9	92.80	97.00	0.1	267	0.05%
2023/06/12	0	88.30	2	89.60	88.20	-2	233	-0.84%
2023/06/08	1	86.90	0	0.00	85.80	1	228	0.44%
2023/06/07	1	86.90	0	0.00	86.90	1	234	0.43%
2023/05/04	1	81.30	0	0.00	81.20	1	290	0.34%
2023/04/25	1	81.00	0	0.00	80.60	1	291	0.34%
2023/04/21	1	81.80	0	0.00	81.80	1	285	0.35%
2023/04/20	0	0.00	1	85.60	84.90	-1	280	-0.36%
2023/04/14	1.1	86.01	22	85.84	86.00	-21	270	-7.75%
2023/04/13	4	84.00	0	0.00	84.20	4	263	1.52%
2023/04/12	16	83.30	0	0.00	83.30	16	259	6.16%
2023/03/21	3	83.30	0	0.00	83.70	3	247	1.21%
2023/03/14	2	82.55	0	0.00	82.10	2	239	0.83%
2023/03/13	2	82.30	0	0.00	84.20	2	238	0.84%
2023/03/10	2	83.40	0	0.00	83.60	2	238	0.84%
2023/03/09	0	0.00	1	85.80	85.00	-1	234	-0.43%
2023/02/23	0	0.00	1	82.30	82.20	-1	193	-0.52%
2023/01/09	1	79.00	1	77.20	77.00	0	243	0.00%
2022/12/01	1	81.30	0	0.00	82.00	1	585	0.17%
2022/11/29	0	0.00	1	80.50	80.80	-1	581	-0.17%
2022/11/25	0	0.00	1	78.70	77.90	-1	583	-0.17%
2022/11/23	0	0.00	6	78.48	79.70	-6	586	-1.02%
2022/11/17	0	0.00	1	80.50	80.00	-1	591	-0.17%
2022/11/10	0	0.00	1	80.20	80.10	-1	567	-0.18%
2022/11/03	0	0.00	1	73.90	74.10	-1	559	-0.18%
2022/11/02	0	0.00	1	73.00	73.30	-1	556	-0.18%
2022/11/01	0	0.00	1	72.80	72.80	-1	555	-0.18%
2022/10/24	0	0.00	1	72.30	72.00	-1	544	-0.18%
2022/10/18	1	72.70	0	0.00	71.90	1	533	0.19%
2022/10/13	0	0.00	1	72.10	70.60	-1	527	-0.19%
2022/09/28	0	0.00	2	78.10	78.20	-2	451	-0.44%
2022/09/23	1	83.40	2	81.00	80.70	-1	416	-0.24%
2022/09/21	1	83.50	0	0.00	82.40	1	394	0.25%
2022/09/20	0	84.00	2	83.80	84.00	-2	385	-0.51%
2022/09/19	4	83.40	1	83.80	80.30	3	372	0.81%
2022/09/16	11	87.91	3	84.10	85.10	8	334	2.39%
2022/09/15	3	85.30	5	85.22	84.80	-2	237	-0.84%
2022/09/14	7	83.36	9	83.28	83.50	-2	198	-1.01%
2022/09/13	1	82.00	1	81.00	81.20	0	174	0.00%
2022/09/02	2	76.50	0	0.00	74.70	2	136	1.47%
2022/08/26	0	79.50	0	0.00	77.70	0	112	0.04%
2022/08/19	0	73.80	0	0.00	74.20	0	90	0.04%
2022/08/18	0	0.00	0.1	70.70	73.00	-0.1	82	-0.12%
2022/08/12	0	0.00	1	71.20	70.00	-1	75	-1.33%
2022/08/09	0	65.80	0	0.00	65.30	0	57	0.04%
2022/07/26	0	63.00	0	0.00	63.20	0	55	0.07%
2022/07/12	0	63.90	0	0.00	62.00	0	55	0.05%
2022/06/27	0	0.00	1	67.80	67.80	-1	51	-1.93%
2022/06/24	0.1	67.80	0	0.00	67.10	0.1	50	0.11%
2022/06/09	2	65.60	0	0.00	65.70	2	46	4.30%
2022/05/23	0.1	66.20	0	0.00	66.40	0.1	54	0.10%
2022/05/09	0	65.80	0	0.00	65.20	0	61	0.06%
2022/04/20	0	67.90	0	0.00	68.00	0	64	0.05%
2022/04/13	0	0.00	2	68.00	68.00	-2	69	-2.86%
2022/04/07	0	68.00	0	0.00	67.80	0	82	0.02%
2022/04/06	0	67.90	0	0.00	68.00	0	83	0.02%
2022/03/30	0	0.00	3	67.60	68.00	-3	85	-3.53%
2022/03/24	0	68.00	0	0.00	68.10	0	84	0.04%
2022/03/07	1	67.62	0	0.00	67.60	1	84	1.21%
2022/02/23	0	71.00	0	0.00	71.20	0	81	0.04%
2022/02/18	0	0.00	2	71.40	71.90	-2	77	-2.57%
2022/02/15	0	0.00	2	69.20	68.80	-2	74	-2.68%
2022/02/08	0	68.40	0	0.00	68.60	0	74	0.02%
2022/01/24	0	67.80	0	0.00	67.70	0	75	0.04%
2022/01/10	0	71.40	0	0.00	71.80	0	86	0.02%
2022/01/04	1	72.80	0	0.00	71.90	1	87	1.14%
2021/12/30	1	70.70	0	0.00	70.70	1	78	1.27%
2021/12/22	0	67.71	0	0.00	67.60	0	78	0.04%
2021/12/07	0	67.00	0	0.00	67.50	0	83	0.02%
2021/11/23	2	68.60	0	0.00	68.60	2	97	2.06%
2021/11/22	0	69.00	0	0.00	69.30	0	98	0.01%
2021/11/08	0	69.70	0	0.00	68.80	0	109	0.02%
2021/11/03	1	69.60	0	0.00	70.10	1	117	0.85%
2021/10/29	0	0.00	1	69.90	70.20	-1	126	-0.79%
2021/10/21	0	68.50	0	0.00	68.70	0	142	0.02%
2021/10/07	0	67.80	0	0.00	67.70	0	206	0.01%
2021/09/16	0	68.80	0	0.00	68.70	0	262	0.01%
2021/09/07	0	69.20	0	0.00	68.50	0	286	0.01%
2021/08/31	0	0.00	1	70.80	70.90	-1	287	-0.35%
2021/08/23	1	68.31	0	0.00	68.50	1	292	0.35%
2021/08/09	0	73.30	0	0.00	72.70	0	279	0.01%
2021/07/28	1	73.60	0	0.00	74.40	1	276	0.36%
2021/07/27	1	75.90	0	0.00	75.70	1	277	0.36%
2021/07/26	1	75.50	0	0.00	75.80	1	277	0.36%
2021/07/19	1	77.30	1	77.20	77.00	0	258	0.00%
2021/07/16	1	78.20	0	0.00	78.00	1	261	0.38%
2021/07/14	1	77.20	2	78.10	78.10	-1	256	-0.39%
2021/07/13	1	80.50	0	0.00	80.50	1	226	0.44%
2021/07/12	1	72.90	0	0.00	73.20	1	199	0.50%
2021/07/07	0	73.50	3	73.10	72.70	-3	203	-1.47%
2021/06/24	0	73.50	0	0.00	73.50	0	204	0.01%
2021/06/23	3	72.73	2	73.10	73.30	1	203	0.49%
2021/06/16	1	70.00	0	0.00	69.70	1	193	0.52%
2021/06/15	2	71.30	0	0.00	71.00	2	190	1.05%
2021/06/07	0	70.10	0	0.00	70.20	0	186	0.01%
2021/06/01	0	0.00	1	72.30	71.70	-1	195	-0.51%
2021/05/27	0	72.00	0	0.00	71.50	0	197	0.01%
2021/05/21	4	70.10	0	0.00	70.10	4	203	1.97%
2021/05/20	0	0.00	3	70.30	70.00	-3	206	-1.45%
2021/05/13	0	70.10	0	0.00	71.20	0	209	0.01%
2021/05/10	0	0.00	3	77.60	77.80	-3	195	-1.53%
2021/05/04	1	77.00	0	0.00	77.00	1	197	0.51%
2021/05/03	1	79.40	0	0.00	78.80	1	193	0.52%
2021/04/21	0	0.00	1	84.00	83.70	-1	197	-0.51%
2021/04/16	0.2	83.20	0	0.00	82.90	0.2	208	0.10%
2021/04/13	1	83.30	0	0.00	82.90	1	215	0.46%
2021/04/07	2	79.50	0	0.00	79.70	2	206	0.97%
2021/04/06	1	79.70	0	0.00	79.50	1	208	0.48%
2021/03/22	0	0.00	1	78.80	79.20	-1	211	-0.47%
2021/03/11	0	0.00	1	78.80	78.80	-1	212	-0.47%
2021/03/08	1	78.10	1	79.00	76.30	0	219	0.00%
2021/03/05	2	78.30	0	0.00	78.10	2	220	0.91%
2021/02/22	0	77.50	0	0.00	78.30	0	227	0.01%
2021/02/01	3	73.27	0	0.00	74.30	3	272	1.10%
2021/01/28	0	0.00	1	77.40	76.50	-1	270	-0.37%
2021/01/26	0	0.00	2	77.30	77.50	-2	268	-0.75%
2021/01/22	2	75.70	0	0.00	77.70	2	264	0.76%
2021/01/21	2	77.55	0	0.00	76.30	2	263	0.76%
2021/01/20	0	0.00	6	78.62	78.20	-6	258	-2.32%
2021/01/18	0	0.00	3	80.90	82.10	-3	250	-1.20%
2021/01/15	1	83.10	0	0.00	83.40	1	253	0.40%
2021/01/14	1	83.90	0	0.00	84.40	1	251	0.40%
2021/01/12	1	83.00	0	0.00	82.90	1	244	0.41%
2021/01/11	2	85.00	0	0.00	84.50	2	243	0.82%
2021/01/08	0	0.00	1	84.00	84.50	-1	233	-0.43%
2021/01/07	1	84.10	0	0.00	84.70	1	231	0.43%
2020/12/30	0	0.00	1	80.10	80.10	-1	212	-0.47%
2020/12/25	4	82.05	0	0.00	81.50	4	203	1.96%
2020/12/24	1	82.10	0	0.00	81.70	1	201	0.50%
2020/12/23	1	81.70	0	0.00	81.50	1	200	0.50%
2020/12/22	0	0.00	4	81.90	81.90	-4	202	-1.98%
2020/12/21	4	82.40	0	0.00	82.40	4	203	1.97%
2020/12/15	0	0.00	2	83.80	83.80	-2	202	-0.99%
2020/12/14	1	82.40	0	0.00	83.50	1	200	0.50%
2020/12/11	0	0.00	1	83.30	82.00	-1	201	-0.50%
2020/12/07	0	0.00	2	83.20	83.30	-2	201	-0.99%
2020/12/04	1	86.10	0	0.00	85.00	1	199	0.50%
2020/11/27	2	87.70	0	0.00	85.50	2	184	1.08%
2020/11/12	1	86.20	2	86.20	85.50	-1	192	-0.52%
2020/10/23	0	0.00	2	81.20	81.00	-2	216	-0.93%
2020/10/19	2	79.25	1	79.10	78.90	1	238	0.42%
2020/10/16	1	77.40	0	0.00	77.60	1	239	0.42%
2020/10/07	0	79.10	0	0.00	79.00	0	256	0.01%
2020/10/05	0	0.00	1	77.00	78.40	-1	264	-0.38%
2020/09/15	2	78.60	0	0.00	78.40	2	314	0.64%
2020/09/01	1	81.90	0	0.00	81.50	1	461	0.22%
2020/08/25	0	0.00	1	80.00	79.90	-1	578	-0.17%
2020/08/24	1	79.00	0	0.00	79.20	1	577	0.17%
2020/08/21	0	0.00	1	75.20	77.80	-1	585	-0.17%
2020/08/20	1	74.60	0	0.00	74.30	1	591	0.17%
2020/08/19	0	0.00	1	78.50	78.40	-1	588	-0.17%
2020/08/17	2	80.15	0	0.00	80.10	2	589	0.34%
2020/08/12	0	0.00	1	77.80	78.90	-1	599	-0.17%
2020/08/07	2	81.30	0	0.00	81.00	2	596	0.34%
2020/08/06	0	0.00	2	83.50	81.80	-2	601	-0.33%
2020/07/27	1	89.70	0	0.00	88.80	1	663	0.15%
2020/07/22	2	95.40	1	94.50	94.40	1	706	0.14%
2020/07/10	0	0.00	1	94.20	94.00	-1	828	-0.12%
2020/07/07	2	95.75	1	95.00	95.00	1	840	0.12%
2020/07/06	2	94.50	1	95.80	96.00	1	846	0.12%
2020/07/02	1	95.90	1	94.90	95.00	0	866	0.00%
2020/07/01	0	0.00	1	93.50	93.40	-1	861	-0.12%
2020/06/30	0	0.00	1	92.70	92.80	-1	862	-0.12%
2020/06/24	0	0.00	5	94.00	93.70	-5	869	-0.57%
2020/06/22	1	96.60	0	0.00	95.20	1	886	0.11%
2020/06/15	2	90.00	0	0.00	89.20	2	910	0.22%
2020/06/12	2	90.05	1	89.80	91.50	1	909	0.11%
2020/06/11	5	95.30	7	97.83	93.50	-2	904	-0.22%
2020/06/10	2	102.50	0	0.00	102.00	2	878	0.23%
2020/06/09	0	0.00	5	103.00	101.50	-5	884	-0.57%
2020/06/05	0	0.00	2	100.15	99.90	-2	857	-0.23%
2020/06/04	12	102.04	5	103.00	101.50	7	840	0.84%
2020/06/03	2	90.85	3	90.60	96.60	-1	792	-0.13%
2020/05/25	0	0.00	2	84.80	86.50	-2	741	-0.27%
2020/05/20	5	87.94	0	0.00	87.90	5	744	0.67%
2020/05/19	0	0.00	2	86.80	87.20	-2	743	-0.27%
2020/05/15	0	0.00	2	85.30	84.60	-2	736	-0.27%
2020/05/14	4	86.63	5	86.60	85.20	-1	733	-0.14%
2020/05/12	2	89.05	0	0.00	88.90	2	721	0.28%
2020/05/11	1	92.10	0	0.00	91.30	1	708	0.14%
2020/05/07	1	90.90	5	90.74	90.10	-4	693	-0.58%
2020/05/06	0	0.00	2	89.20	89.50	-2	688	-0.29%
2020/04/30	1	90.90	1	90.80	92.50	0	655	0.00%
2020/04/29	0	0.00	1	89.00	89.20	-1	630	-0.16%
2020/04/28	0	89.40	1	89.50	89.40	-1	625	-0.16%
2020/04/27	2	88.75	3	88.27	88.80	-1	614	-0.16%
2020/04/24	0	0.00	1	86.20	85.80	-1	584	-0.17%
2020/04/23	1	87.20	1	87.20	86.90	0	579	0.00%
2020/04/22	1	85.40	0	0.00	87.00	1	571	0.17%
2020/04/21	3	87.83	0	0.00	85.80	3	567	0.53%
2020/04/17	1.1	87.69	0	0.00	85.70	1.1	536	0.20%
2020/04/16	1	87.00	0	0.00	86.60	1	522	0.19%
2020/04/14	20	83.56	20	82.20	82.10	0	465	0.00%
2020/04/06	1	73.70	1	74.20	74.70	0	419	0.00%
2020/03/30	1	71.90	1	73.00	73.40	0	423	0.00%
2020/03/27	0	0.00	1	75.10	73.50	-1	418	-0.24%
2020/03/26	1	75.00	0	0.00	75.00	1	411	0.24%
2020/03/25	0	0.00	8	75.64	74.10	-8	414	-1.93%
2020/03/24	6	68.92	0	0.00	70.00	6	399	1.50%
2020/03/23	2	62.60	0	0.00	65.10	2	393	0.51%
2020/03/19	0	0.00	14	61.42	59.90	-14	397	-3.52%
2020/03/17	3	71.20	0	0.00	68.20	3	444	0.68%
2020/03/16	0	72.50	0	0.00	72.20	0	454	0.00%
2020/03/13	2	72.50	0	0.00	73.90	2	454	0.44%
2020/03/12	0	0.00	2	79.10	80.20	-2	438	-0.46%
2020/03/10	3	85.40	0	0.00	88.00	3	429	0.70%
2020/03/09	2	88.80	0	0.00	88.50	2	426	0.47%
2020/03/06	5	91.92	0	0.00	91.70	5	438	1.14%
2020/03/05	0	0.00	1	93.20	92.50	-1	444	-0.23%
2020/03/02	3	90.00	0	0.00	91.70	3	443	0.68%
2020/02/24	4	94.05	0	0.00	95.20	4	435	0.92%
2020/02/20	0	0.00	1	99.50	99.50	-1	424	-0.24%
2020/02/19	1	99.80	0	0.00	99.80	1	432	0.23%
2020/02/12	1	101.00	0	0.00	102.00	1	478	0.21%
2020/02/06	0	0.00	1	103.00	103.50	-1	522	-0.19%
2020/02/04	3	99.93	0	0.00	102.50	3	537	0.56%
2020/01/17	0	0.00	5	115.50	114.50	-5	645	-0.77%
2020/01/08	2	110.50	0	0.00	109.50	2	723	0.28%
2019/12/13	2	117.75	1	117.50	116.00	1	883	0.11%
2019/12/12	0	0.00	1	115.50	115.50	-1	859	-0.12%
2019/12/11	1	107.50	0	0.00	105.00	1	833	0.12%
2019/11/20	4	118.00	0	0.00	116.50	4	1,249	0.32%
2019/11/18	1	120.00	0	0.00	118.50	1	1,362	0.07%
2019/11/11	0	0.00	1	121.50	121.00	-1	1,487	-0.07%
2019/11/07	0	0.00	1	125.00	125.00	-1	1,545	-0.06%
2019/11/05	0	0.00	1	133.50	133.50	-1	1,589	-0.06%
2019/11/04	1	134.50	1	138.00	135.50	0	1,680	0.00%
2019/10/31	1	136.50	2	142.00	136.00	-1	1,749	-0.06%
2019/10/30	1	134.20	1	137.50	139.50	0	1,740	0.00%
2019/10/29	1	138.00	0	0.00	134.00	1	1,738	0.06%
2019/10/25	0	0.00	1	134.00	134.00	-1	1,743	-0.06%
2019/10/24	1	132.79	1.1	136.36	139.00	-0.1	1,740	0.00%
2019/10/23	0	0.00	5	132.00	131.00	-5	1,720	-0.29%
2019/10/18	0	0.00	1	132.50	133.50	-1	1,733	-0.06%
2019/10/17	1	133.50	0	0.00	131.50	1	1,721	0.06%
2019/10/16	2	133.00	1	132.50	132.00	1	1,716	0.06%
2019/10/15	9.1	130.23	3	131.83	131.00	6.1	1,703	0.36%
2019/10/09	0	0.00	2	126.50	125.00	-2	1,686	-0.12%
2019/10/08	0	0.00	25	128.16	126.00	-25	1,680	-1.49%
2019/10/07	0	0.00	9	131.50	131.00	-9	1,671	-0.54%
2019/10/04	11	134.05	0	0.00	132.50	11	1,659	0.66%
2019/10/03	0	0.00	71	137.58	132.50	-71	1,650	-4.30%
2019/10/02	93	134.84	0	0.00	136.00	93	1,607	5.78%
2019/10/01	1	128.50	0	0.00	129.00	1	1,563	0.06%
2019/09/27	0	0.00	1	128.50	125.00	-1	1,551	-0.06%
2019/09/26	2	132.00	1	132.00	130.00	1	1,534	0.07%
2019/09/19	1	127.50	0	0.00	126.00	1	1,469	0.07%
2019/09/18	1	126.00	0	0.00	127.50	1	1,465	0.07%
2019/09/10	2	134.00	5	134.80	132.50	-3	1,375	-0.22%
2019/09/09	0	0.00	2	132.75	132.50	-2	1,333	-0.15%
2019/09/06	0	0.00	2	131.50	131.50	-2	1,324	-0.15%
2019/09/05	4	132.75	1	133.50	131.50	3	1,310	0.23%
2019/09/04	1	130.00	3	132.33	134.50	-2	1,287	-0.16%
2019/09/03	2	130.50	0	0.00	129.00	2	1,260	0.16%
2019/09/02	0	0.00	2	128.50	128.50	-2	1,236	-0.16%
2019/08/30	32	132.19	51	129.82	130.50	-19	1,224	-1.55%
2019/08/29	21.1	131.21	9	132.06	134.00	12.1	1,183	1.02%
2019/08/27	11	129.59	1	128.50	128.50	10	1,101	0.91%
2019/08/26	2	133.75	2	131.50	129.00	0	1,059	0.00%
2019/08/23	1	139.50	7	148.14	139.00	-6	995	-0.60%
2019/08/22	0	0.00	3	146.67	148.50	-3	936	-0.32%
2019/08/21	4.1	148.40	1	147.50	150.50	3.1	911	0.33%
2019/08/20	0	0.00	2	131.75	141.50	-2	817	-0.24%
2019/08/19	2	130.00	0	0.00	129.00	2	749	0.27%
2019/08/16	0	0.00	1	128.50	128.50	-1	709	-0.14%
2019/08/14	1	124.00	0	0.00	124.00	1	652	0.15%
2019/08/13	2	125.00	3	125.50	124.00	-1	634	-0.16%
2019/08/12	3	125.17	3	125.17	122.00	0	589	0.00%
2019/08/08	1	120.50	1	120.00	120.00	0	558	0.00%
2019/08/07	2	123.50	1	121.00	121.00	1	531	0.19%
2019/08/05	1	116.50	6	117.50	119.50	-5	380	-1.31%
2019/08/02	0	0.00	2	110.00	109.00	-2	317	-0.63%
2019/07/30	0	112.50	3	108.23	112.00	-3	255	-1.17%
2019/07/29	1	108.00	6	107.58	107.00	-5	232	-2.15%
2019/07/26	1	105.00	2	107.00	108.00	-1	200	-0.50%
2019/07/25	7	102.71	2	103.50	104.00	5	177	2.82%
2019/07/24	0	0.00	2	99.00	100.50	-2	153	-1.30%
2019/07/23	0	0.00	1	94.20	93.40	-1	141	-0.70%
2019/07/16	1	93.80	1	91.90	92.20	0	142	0.00%
2019/07/12	9	90.86	0	0.00	90.70	9	139	6.46%
2019/07/11	1	90.60	1	90.60	90.60	0	139	0.00%
2019/06/19	1	86.20	0	0.00	86.80	1	168	0.59%
2019/06/13	2	87.35	0	0.00	87.20	2	179	1.11%
2019/06/10	1	85.60	0	0.00	85.70	1	180	0.55%
2019/06/06	3	85.40	0	0.00	85.40	3	183	1.63%
2019/05/30	1	84.10	0	0.00	84.90	1	194	0.51%
2019/05/14	0	0.00	1	82.50	84.00	-1	263	-0.38%
2019/05/08	4	86.55	0	0.00	86.40	4	284	1.41%
2019/05/03	1	86.10	0	0.00	86.70	1	289	0.35%
2019/04/22	0	0.00	1	91.30	92.00	-1	278	-0.36%
2019/04/19	1	89.80	0	0.00	90.60	1	275	0.36%
2019/04/18	0	0.00	1	90.70	89.50	-1	277	-0.36%
2019/04/15	0	0.00	1	91.70	91.50	-1	278	-0.36%
2019/04/12	1	91.60	0	0.00	91.60	1	277	0.36%
2019/04/11	0	0.00	1	92.70	92.60	-1	274	-0.36%
2019/04/10	0	0.00	2	94.00	93.80	-2	267	-0.75%
2019/04/09	0	0.00	1	93.20	92.80	-1	258	-0.39%
2019/04/08	1	89.80	1	89.60	89.70	0	251	0.00%
2019/04/03	0	0.00	1	89.50	90.10	-1	251	-0.40%
2019/04/02	0	0.00	2	89.75	90.30	-2	252	-0.79%
2019/04/01	0	88.60	0	0.00	87.80	0	250	0.02%
2019/03/22	0	0.00	1	88.30	88.70	-1	259	-0.38%
2019/03/21	2	89.70	0	0.00	90.00	2	263	0.76%
2019/03/19	0	0.00	1	86.10	87.00	-1	273	-0.37%
2019/03/18	1	86.30	0	0.00	86.50	1	282	0.35%
2019/03/15	0	0.00	1	88.10	87.20	-1	287	-0.35%
2019/03/14	1	88.00	0	0.00	87.90	1	304	0.33%
2019/03/13	2	88.00	1	87.30	88.40	1	313	0.32%
2019/03/11	1	87.20	0	0.00	89.00	1	315	0.32%
2019/03/08	2	84.50	1	84.20	84.50	1	311	0.32%
2019/03/05	1	86.60	3	85.90	85.90	-2	322	-0.62%
2019/02/21	1	88.00	0	0.00	87.50	1	332	0.30%
2019/02/20	0	0.00	3	89.27	89.00	-3	327	-0.91%
2019/02/19	5	92.42	1	91.90	90.70	4	322	1.24%
2019/02/18	2	90.40	0	0.00	91.70	2	315	0.63%
2019/02/12	1	91.20	1	90.50	90.10	0	300	0.00%
2019/02/11	0	0.00	0	89.20	88.80	0	294	-0.01%
2019/01/25	1	86.00	3	87.20	86.60	-2	333	-0.60%
2019/01/18	1	84.90	0	0.00	84.20	1	325	0.31%
2019/01/16	0	0.00	1	84.10	84.10	-1	323	-0.31%
2019/01/15	1	84.90	0	0.00	85.40	1	319	0.31%
2019/01/11	0	0.00	1	83.30	82.60	-1	318	-0.31%
2019/01/07	1	80.30	0	0.00	80.30	1	307	0.32%
2019/01/04	0	0.00	2	75.50	76.20	-2	306	-0.65%
2019/01/03	1	77.40	0	0.00	77.20	1	310	0.32%
2018/12/27	0	0.00	1	78.20	77.90	-1	310	-0.32%
2018/12/25	0	79.10	0	0.00	78.50	0	304	0.01%
2018/12/21	1	84.00	0	0.00	84.50	1	298	0.34%
2018/12/17	0	0.00	1	87.60	85.70	-1	288	-0.35%
2018/12/14	2	88.60	0	0.00	88.40	2	285	0.70%
2018/12/13	1	89.40	0	0.00	89.40	1	280	0.36%
2018/12/11	0	0.00	2	83.20	82.90	-2	264	-0.76%
2018/12/10	3	89.10	0.4	87.30	87.30	2.6	253	1.03%
2018/12/07	1	88.80	1	88.20	87.40	0	245	0.00%
2018/12/03	2	81.55	0	0.00	81.40	2	212	0.94%
2018/11/29	0.1	78.70	0	0.00	78.30	0.1	205	0.05%
2018/11/26	1	73.20	0	0.00	72.90	1	188	0.53%
2018/11/09	0.1	72.00	0	0.00	71.00	0.1	159	0.03%
2018/11/08	0.1	68.70	1	69.40	68.20	-0.9	147	-0.62%
2018/11/05	2	67.65	2	68.40	69.40	0	114	0.00%
2018/10/31	1	61.80	0	0.00	61.20	1	95	1.04%
2018/10/25	1.1	60.00	0	0.00	59.50	1.1	99	1.07%
2018/09/26	0	77.50	0	0.00	77.40	0	88	0.05%
2018/09/19	0	80.00	0	0.00	79.60	0	90	0.02%
2018/09/10	2	75.45	0	0.00	75.50	2	93	2.15%
2018/09/07	0	0.00	1	78.20	78.20	-1	93	-1.07%
2018/08/31	0	83.80	0	0.00	83.50	0	101	0.05%
2018/08/17	1	84.50	0	0.00	84.50	1	127	0.78%
2018/08/15	0	85.70	0	0.00	85.20	0	129	0.02%
2018/08/09	1	86.60	0	0.00	86.80	1	130	0.77%
2018/08/01	1	85.60	0	0.00	85.50	1	125	0.80%
2018/07/27	0	90.00	0	0.00	90.50	0	122	0.03%
2018/07/19	0	0.00	6	90.50	89.70	-6	132	-4.52%
2018/07/11	0	85.80	0	0.00	85.40	0	140	0.01%
2018/07/03	0	86.10	0	0.00	85.60	0	145	0.02%
2018/06/06	1	92.60	0	0.00	92.00	1	139	0.72%
2018/04/25	0	0.00	2	89.90	89.90	-2	149	-1.34%
2018/04/19	6	96.20	0	0.00	95.60	6	175	3.42%
2018/04/16	1	99.50	0	0.00	99.10	1	201	0.50%
2018/03/20	1	100.50	0	0.00	101.50	1	263	0.38%
2018/01/19	3	104.50	0	0.00	103.50	3	258	1.16%
2018/01/18	0	0.00	1	106.50	105.00	-1	255	-0.39%
2018/01/17	0	0.00	4	106.38	106.50	-4	248	-1.61%
2018/01/15	1	100.00	2	100.50	100.00	-1	230	-0.43%
2018/01/12	0	0.00	3	100.67	100.50	-3	226	-1.33%