劍麟 (2228)-元大-莒光券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
98.1
漲跌
▲0.6
漲幅
+0.62%
成交量
124張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	95.50	95.50	-1	326	-0.31%
2024/04/22	0	0.00	0.9	93.40	92.80	-0.9	324	-0.29%
2024/04/19	1.1	93.71	0	0.00	93.80	1.1	318	0.34%
2024/04/18	0	0.00	0	96.20	96.00	0	313	0.00%
2024/04/11	1	100.00	0	0.00	99.90	1	296	0.34%
2024/04/10	0	0.00	1	104.50	104.50	-1	286	-0.35%
2024/04/09	0	0.00	1	102.00	102.00	-1	282	-0.35%
2024/04/08	0	0.00	0.1	103.50	104.00	-0.1	278	-0.03%
2024/03/26	0	0.00	0	96.40	97.20	0	238	0.00%
2024/03/20	0	0.00	0	98.30	98.20	0	223	0.00%
2024/03/14	0	0.00	0	97.90	97.80	0	219	0.00%
2024/03/12	0.9	95.90	0	0.00	96.40	0.9	212	0.44%
2024/03/08	0	0.00	2	93.90	91.20	-2	194	-1.03%
2024/03/07	2	92.10	0	0.00	90.70	2	184	1.09%
2024/03/06	0	0.00	1	93.40	92.90	-1	183	-0.54%
2024/02/22	1	92.10	0	0.00	92.10	1	191	0.52%
2024/02/16	1	89.20	0	0.00	89.70	1	188	0.53%
2023/12/26	0	0.00	0.1	90.00	89.60	-0.1	235	-0.03%
2023/12/05	0	0.00	1	95.30	95.90	-1	353	-0.28%
2023/11/24	0	0.00	1.2	95.33	94.60	-1.2	350	-0.34%
2023/11/22	0	0.00	4	95.53	95.50	-4	347	-1.15%
2023/11/13	0	0.00	1	90.20	90.20	-1	338	-0.30%
2023/11/08	0	0.00	1	88.50	88.90	-1	342	-0.29%
2023/11/06	0	0.00	0.9	86.91	86.90	-0.9	354	-0.24%
2023/11/02	0	0.00	0.1	86.50	86.00	-0.1	363	-0.01%
2023/10/30	1	86.60	0	0.00	86.40	1	377	0.26%
2023/10/25	0	0.00	0.1	89.70	88.90	-0.1	393	-0.01%
2023/10/19	0	0.00	1	89.00	89.00	-1	473	-0.21%
2023/10/18	2	89.20	0	0.00	88.50	2	510	0.39%
2023/10/17	0	0.00	0	90.80	90.00	0	531	0.00%
2023/10/12	2	93.25	0	93.50	93.00	2	565	0.35%
2023/10/11	0	0.00	1	95.00	95.20	-1	588	-0.17%
2023/10/06	2	93.20	0	0.00	93.40	2	596	0.34%
2023/10/05	0	0.00	0.1	94.10	93.00	-0.1	610	-0.02%
2023/10/02	1	92.80	1	94.70	94.60	0	635	0.00%
2023/09/27	2	93.40	0	0.00	92.10	2	652	0.31%
2023/09/21	0	0.00	1	96.30	95.90	-1	671	-0.15%
2023/09/19	0	98.00	1.2	99.52	98.00	-1.2	680	-0.17%
2023/09/14	1.2	100.92	3.1	103.45	103.50	-1.9	678	-0.28%
2023/09/13	1	99.70	2	98.45	98.00	-1	646	-0.15%
2023/09/12	0	0.00	1.2	94.97	94.60	-1.2	643	-0.19%
2023/09/11	0	0.00	1	92.00	91.10	-1	644	-0.16%
2023/09/07	0	0.00	2	89.75	89.60	-2	782	-0.26%
2023/09/01	2	89.20	0	0.00	88.60	2	802	0.25%
2023/08/30	1	88.00	0	0.00	88.20	1	802	0.12%
2023/08/29	0	0.00	1	86.50	87.20	-1	804	-0.12%
2023/08/28	1	85.00	0.1	85.50	85.00	0.9	805	0.11%
2023/08/24	0.2	87.40	0	0.00	86.50	0.2	821	0.02%
2023/08/22	0	0.00	2	88.20	86.50	-2	819	-0.24%
2023/08/21	1	87.50	0	0.00	88.00	1	817	0.12%
2023/08/18	0.1	88.00	0	0.00	87.00	0.1	817	0.01%
2023/08/17	0	0.00	1	87.90	88.00	-1	814	-0.12%
2023/08/15	0.3	86.43	0	86.00	85.90	0.3	810	0.03%
2023/08/14	1.1	86.47	0.1	86.60	85.60	1.1	812	0.13%
2023/08/11	0	0.00	1	89.40	88.80	-1	808	-0.12%
2023/08/10	1	88.00	0	0.00	87.40	1	802	0.12%
2023/08/09	1	90.10	0	0.00	89.70	1	793	0.13%
2023/08/07	1	91.00	1	91.20	91.90	0	783	0.00%
2023/08/04	0	0.00	0	93.50	93.00	0	775	0.00%
2023/08/02	2.4	93.60	0	0.00	93.10	2.4	775	0.31%
2023/08/01	1	95.90	1	95.40	95.50	0	768	0.00%
2023/07/31	1.2	96.04	1	98.20	95.30	0.2	764	0.02%
2023/07/28	1	96.50	1.4	96.03	96.50	-0.4	756	-0.05%
2023/07/27	0	0.00	0	99.50	97.20	0	752	0.00%
2023/07/26	1.2	99.33	1	98.50	97.30	0.2	743	0.02%
2023/07/24	2.2	100.97	0	101.50	99.20	2.1	700	0.31%
2023/07/21	2	107.25	2	106.75	106.00	0	671	0.00%
2023/07/20	1	107.00	3	107.50	107.50	-2	637	-0.32%
2023/07/19	0.2	99.00	0	0.00	98.10	0.2	610	0.03%
2023/07/18	1.2	99.58	0	0.00	99.60	1.2	603	0.20%
2023/07/17	3.1	103.39	0	0.00	103.00	3.1	594	0.52%
2023/07/14	0	0.00	5.2	106.05	107.00	-5.2	583	-0.90%
2023/07/13	2	101.00	0	0.00	101.00	2	558	0.36%
2023/07/12	1	101.00	0.4	101.47	100.50	0.6	548	0.12%
2023/07/10	1	97.20	0	0.00	97.00	1	527	0.19%
2023/07/05	0	0.00	2.1	101.38	98.20	-2.1	502	-0.42%
2023/07/04	0	0.00	3	100.50	100.50	-3	492	-0.61%
2023/07/03	0	0.00	1	101.00	99.10	-1	483	-0.21%
2023/06/28	1.1	96.73	0	0.00	96.90	1.1	456	0.23%
2023/06/27	2	95.39	5	97.24	94.20	-3	451	-0.66%
2023/06/26	5	97.76	0	0.00	98.00	5	442	1.13%
2023/06/19	2	93.50	0	0.00	93.40	2	426	0.47%
2023/06/16	1	95.80	0	0.00	94.60	1	419	0.24%
2023/06/14	3	102.33	9	98.70	97.90	-6	365	-1.64%
2023/06/13	7	94.86	0	97.00	97.00	7	267	2.60%
2023/06/12	0	0.00	0.3	89.63	88.20	-0.3	233	-0.12%
2023/06/08	1	86.30	0	0.00	85.80	1	228	0.44%
2023/06/07	1	87.60	0	0.00	86.90	1	234	0.43%
2023/05/30	2	85.30	2	86.60	87.00	0	273	0.00%
2023/04/07	1	83.00	0	0.00	82.70	1	261	0.38%
2023/03/24	0	84.60	0	0.00	84.50	0	258	0.01%
2023/03/10	0	83.50	0	0.00	83.60	0	238	0.01%
2023/03/09	1	87.00	0	0.00	85.00	1	234	0.43%
2023/03/08	0	86.50	0	0.00	86.70	0	234	0.01%
2023/01/05	0	0.00	1	75.90	74.50	-1	246	-0.41%
2022/10/06	0	0.00	0.1	75.00	75.10	-0.1	504	-0.02%
2022/09/29	0.1	81.00	0	0.00	79.70	0.1	462	0.02%
2022/09/16	1	90.40	1	88.00	85.10	0	334	0.00%
2022/06/23	0	0.00	2	66.00	66.60	-2	49	-4.06%
2022/05/06	0	0.00	3	66.40	66.30	-3	61	-4.89%
2022/04/21	3	68.10	0	0.00	67.90	3	64	4.63%
2022/04/11	0	67.20	0	0.00	66.80	0	71	0.07%
2021/10/21	3	67.40	0	0.00	68.70	3	142	2.11%
2021/10/18	3	67.00	0	0.00	67.00	3	149	2.01%
2021/10/13	3	66.60	0	0.00	66.20	3	165	1.81%
2021/10/12	3	68.30	0	0.00	68.20	3	166	1.80%
2021/09/08	0	69.00	0	0.00	68.30	0	282	0.01%
2021/09/07	3	68.40	0	0.00	68.50	3	286	1.05%
2021/07/16	1	78.10	0	0.00	78.00	1	261	0.38%
2021/07/13	0	0.00	1	80.50	80.50	-1	226	-0.44%
2021/06/03	3	70.50	0	0.00	70.80	3	185	1.62%
2021/06/02	3	71.30	0	0.00	70.80	3	188	1.59%
2021/05/25	0	0.00	1	71.00	70.60	-1	200	-0.50%
2021/05/14	4	70.33	0	0.00	69.80	4	207	1.92%
2021/05/12	3	73.99	0	0.00	69.80	3	203	1.49%
2021/05/03	0	0.00	1	79.30	78.80	-1	193	-0.52%
2021/04/12	0	0.00	2	81.70	82.30	-2	215	-0.93%
2021/04/08	2	80.90	0	0.00	82.40	2	212	0.94%
2021/03/19	0	0.00	2	78.40	78.70	-2	210	-0.95%
2021/03/15	1	78.00	0	0.00	78.20	1	210	0.48%
2021/02/26	1	76.20	0	0.00	76.20	1	230	0.43%
2021/02/17	0	0.00	1	75.90	75.40	-1	227	-0.44%
2021/01/26	1	77.40	0	0.00	77.50	1	268	0.37%
2021/01/20	1	78.30	0	0.00	78.20	1	258	0.39%
2020/11/27	1	86.60	1	85.10	85.50	0	184	0.00%
2020/11/13	0	0.00	1	85.20	85.60	-1	189	-0.53%
2020/11/12	2	87.40	2	86.20	85.50	0	192	0.00%
2020/11/11	2	86.80	2	85.20	86.20	0	181	0.00%
2020/09/01	1	81.10	0	0.00	81.50	1	461	0.22%
2020/08/31	1	82.30	0	0.00	82.20	1	485	0.21%
2020/08/21	1	76.30	1	75.20	77.80	0	585	0.00%
2020/08/18	0	0.00	1	79.50	79.40	-1	588	-0.17%
2020/08/11	1	78.90	1	79.40	78.90	0	597	0.00%
2020/08/06	1	81.90	1	83.40	81.80	0	601	0.00%
2020/07/20	0	0.00	4	93.60	93.80	-4	715	-0.56%
2020/07/14	0	0.00	7	95.71	94.80	-7	770	-0.91%
2020/07/10	2	94.10	2	94.30	94.00	0	828	0.00%
2020/07/08	1	96.40	1	96.70	96.60	0	842	0.00%
2020/07/02	0	0.00	1	96.00	95.00	-1	866	-0.12%
2020/06/22	1	95.20	0	0.00	95.20	1	886	0.11%
2020/06/19	0	0.00	3	95.30	95.20	-3	905	-0.33%
2020/06/17	1	94.70	0	0.00	94.00	1	908	0.11%
2020/06/16	1	94.10	1	94.30	94.30	0	910	0.00%
2020/06/15	9	90.00	0	0.00	89.20	9	910	0.99%
2020/06/12	8	91.48	10	89.02	91.50	-2	909	-0.22%
2020/06/11	3	98.37	1	98.50	93.50	2	904	0.22%
2020/06/10	3	103.17	0	0.00	102.00	3	878	0.34%
2020/06/09	0	0.00	1	103.00	101.50	-1	884	-0.11%
2020/06/08	0	0.00	1	101.00	101.00	-1	867	-0.12%
2020/06/05	1	102.00	0	0.00	99.90	1	857	0.12%
2020/06/03	4	96.43	4	96.60	96.60	0	792	0.00%
2020/05/21	0	0.00	1	89.30	88.20	-1	748	-0.13%
2020/05/13	0	0.00	1	87.00	88.10	-1	727	-0.14%
2020/05/11	1	92.00	0	0.00	91.30	1	708	0.14%
2020/04/28	2	89.40	2	89.00	89.40	0	625	0.00%
2020/04/27	6	88.12	7	89.13	88.80	-1	614	-0.16%
2020/04/20	2	88.30	0	0.00	88.50	2	553	0.36%
2020/04/17	2	87.05	1	85.80	85.70	1	536	0.19%
2020/04/15	1	86.60	3	84.97	88.30	-2	504	-0.40%
2020/04/09	2	79.70	1	80.30	79.60	1	447	0.22%
2020/04/08	2	77.00	0	0.00	81.20	2	439	0.45%
2020/04/01	0	0.00	1	74.50	73.80	-1	420	-0.24%
2020/03/31	1	73.90	0	0.00	73.10	1	422	0.24%
2020/03/25	1	76.00	0	0.00	74.10	1	414	0.24%
2020/03/20	1	64.80	0	0.00	65.00	1	398	0.25%
2020/03/19	0	0.00	2	60.00	59.90	-2	397	-0.50%
2020/03/18	0	0.00	2	68.25	66.50	-2	414	-0.48%
2020/03/16	1	75.00	3	75.23	72.20	-2	454	-0.44%
2020/03/13	2	73.10	0	0.00	73.90	2	454	0.44%
2020/03/12	0	0.00	7	83.16	80.20	-7	438	-1.60%
2020/03/05	1	93.30	0	0.00	92.50	1	444	0.23%
2020/03/03	0	0.00	1	94.00	94.60	-1	443	-0.23%
2020/03/02	1	91.90	1	93.20	91.70	0	443	0.00%
2020/02/27	0	0.00	1	92.00	91.70	-1	440	-0.23%
2020/02/25	0	0.00	1	93.50	95.40	-1	435	-0.23%
2020/02/24	1	94.50	0	0.00	95.20	1	435	0.23%
2020/02/07	1	101.00	0	0.00	100.50	1	516	0.19%
2020/02/06	1	103.50	0	0.00	103.50	1	522	0.19%
2020/02/04	0	0.00	1	102.00	102.50	-1	537	-0.19%
2020/01/14	3	116.00	0	0.00	115.00	3	695	0.43%
2020/01/13	3	114.50	0	0.00	114.50	3	695	0.43%
2020/01/03	1	118.00	0	0.00	117.50	1	744	0.13%
2020/01/02	0	0.00	2	120.00	119.00	-2	748	-0.27%
2019/12/31	5	118.50	5	118.60	119.50	0	758	0.00%
2019/12/25	4	116.00	4	115.00	115.00	0	850	0.00%
2019/12/23	1	116.00	0	0.00	113.50	1	906	0.11%
2019/12/18	0	0.00	1	117.50	117.50	-1	886	-0.11%
2019/12/17	0	0.00	1	116.00	116.00	-1	889	-0.11%
2019/12/16	1	117.50	2	117.50	117.00	-1	884	-0.11%
2019/12/13	7	116.64	2	116.25	116.00	5	883	0.57%
2019/12/12	2	111.50	5	112.50	115.50	-3	859	-0.35%
2019/12/11	1	105.00	0	0.00	105.00	1	833	0.12%
2019/12/03	1	112.00	0	0.00	110.50	1	939	0.11%
2019/11/29	0	0.00	1	118.00	117.50	-1	969	-0.10%
2019/11/21	1	116.50	0	0.00	117.50	1	1,195	0.08%
2019/11/20	0	0.00	1	116.50	116.50	-1	1,249	-0.08%
2019/11/15	1	121.50	0	0.00	121.50	1	1,418	0.07%
2019/11/14	1	117.00	1	120.50	118.00	0	1,444	0.00%
2019/11/13	1	118.00	0	0.00	119.00	1	1,451	0.07%
2019/11/12	0	0.00	1	122.50	122.50	-1	1,475	-0.07%
2019/11/08	3	125.17	0	0.00	125.50	3	1,525	0.20%
2019/11/07	1	125.50	1	125.50	125.00	0	1,545	0.00%
2019/11/05	0	0.00	3	134.17	133.50	-3	1,589	-0.19%
2019/11/01	2	135.50	0	0.00	135.50	2	1,733	0.12%
2019/10/31	2	142.00	2	138.00	136.00	0	1,749	0.00%
2019/10/30	2	138.75	0	0.00	139.50	2	1,740	0.11%
2019/10/29	2	135.50	2	137.75	134.00	0	1,738	0.00%
2019/10/28	0	0.00	1	133.00	133.50	-1	1,716	-0.06%
2019/10/24	0	0.00	1	138.50	139.00	-1	1,740	-0.06%
2019/10/23	1	131.50	0	0.00	131.00	1	1,720	0.06%
2019/10/21	0	0.00	2	131.00	130.00	-2	1,737	-0.12%
2019/10/18	1	131.00	0	0.00	133.50	1	1,733	0.06%
2019/10/16	1	132.00	1	132.00	132.00	0	1,716	0.00%
2019/10/15	1	132.00	1	131.00	131.00	0	1,703	0.00%
2019/10/07	1	131.00	4	135.50	131.00	-3	1,671	-0.18%
2019/10/03	9	135.33	3	132.50	132.50	6	1,650	0.36%
2019/10/02	9	134.83	10	135.45	136.00	-1	1,607	-0.06%
2019/10/01	1	127.50	1	127.00	129.00	0	1,563	0.00%
2019/09/27	1	125.00	0	0.00	125.00	1	1,551	0.06%
2019/09/26	3	131.50	6	131.50	130.00	-3	1,534	-0.20%
2019/09/25	1	125.50	0	0.00	124.00	1	1,489	0.07%
2019/09/20	0	0.00	3	125.50	124.50	-3	1,479	-0.20%
2019/09/18	1	127.50	0	0.00	127.50	1	1,465	0.07%
2019/09/17	0	0.00	1	125.00	124.00	-1	1,457	-0.07%
2019/09/16	0	0.00	1	127.00	127.00	-1	1,450	-0.07%
2019/09/11	3	124.67	1	124.50	125.50	2	1,432	0.14%
2019/09/09	1	131.50	2	132.00	132.50	-1	1,333	-0.08%
2019/09/06	2	132.25	0	0.00	131.50	2	1,324	0.15%
2019/09/04	1	134.50	1	131.50	134.50	0	1,287	0.00%
2019/09/03	0	0.00	1	131.50	129.00	-1	1,260	-0.08%
2019/09/02	1	128.00	2	128.25	128.50	-1	1,236	-0.08%
2019/08/30	1	134.50	0	0.00	130.50	1	1,224	0.08%
2019/08/28	1	125.00	0	0.00	128.50	1	1,135	0.09%
2019/08/27	7	129.93	7	129.00	128.50	0	1,101	0.00%
2019/08/26	1	136.00	0	0.00	129.00	1	1,059	0.09%
2019/08/23	4	148.38	2	145.50	139.00	2	995	0.20%
2019/08/21	15	147.17	13	147.58	150.50	2	911	0.22%
2019/08/20	1	133.00	3	140.50	141.50	-2	817	-0.24%
2019/08/19	5	130.40	4	131.75	129.00	1	749	0.13%
2019/08/15	6	125.08	6	124.67	124.00	0	688	0.00%
2019/08/14	1	124.00	2	124.50	124.00	-1	652	-0.15%
2019/08/13	8	124.50	9	123.17	124.00	-1	634	-0.16%
2019/08/12	6	125.83	7	122.29	122.00	-1	589	-0.17%
2019/08/08	9	119.78	9	120.44	120.00	0	558	0.00%
2019/08/07	9	121.33	8	122.94	121.00	1	531	0.19%
2019/08/06	13	120.69	13	121.08	120.50	0	480	0.00%
2019/08/05	0	0.00	2	118.50	119.50	-2	380	-0.53%
2019/08/02	4	106.63	4	109.75	109.00	0	317	0.00%
2019/08/01	3	104.50	5	106.30	106.00	-2	296	-0.68%
2019/07/31	6	108.50	9	108.56	109.00	-3	280	-1.07%
2019/07/30	7	107.93	7	110.71	112.00	0	255	0.00%
2019/07/29	5	109.20	5	107.60	107.00	0	232	0.00%
2019/07/26	4	105.75	4	108.00	108.00	0	200	0.00%
2019/07/25	4	102.38	4	103.50	104.00	0	177	0.00%
2019/07/24	2	96.40	0	0.00	100.50	2	153	1.30%
2019/07/23	5	94.78	5	93.40	93.40	0	141	0.00%
2019/07/19	0	0.00	2	92.10	92.10	-2	138	-1.44%
2019/07/15	0	0.00	0.8	92.30	92.50	-0.8	138	-0.54%
2019/07/11	1	90.60	0	0.00	90.60	1	139	0.71%
2019/07/10	1	91.40	0	0.00	91.50	1	139	0.72%
2019/07/04	0	0.00	1	90.20	90.10	-1	154	-0.65%
2019/06/28	1	87.90	0	0.00	87.90	1	167	0.60%
2019/06/21	1	88.50	0.2	88.70	88.60	0.9	169	0.50%
2019/05/27	0	0.00	0.1	85.00	83.30	-0.1	199	-0.05%
2019/05/15	0	0.00	0.5	85.50	85.40	-0.5	254	-0.20%
2019/05/14	0	0.00	0.5	84.30	84.00	-0.5	263	-0.19%
2019/03/20	1	87.40	1	88.90	89.00	0	271	0.00%
2019/03/13	1	87.70	0	0.00	88.40	1	313	0.32%
2019/03/12	0	0.00	1	88.60	88.50	-1	314	-0.32%
2019/03/04	1	86.30	0	0.00	86.90	1	327	0.31%
2019/02/26	1	88.10	0	0.00	88.00	1	327	0.31%
2019/02/20	1	89.80	0	0.00	89.00	1	327	0.30%
2019/02/13	0	0.00	2	88.30	88.70	-2	297	-0.67%
2019/01/02	0	0.00	1	77.80	77.40	-1	310	-0.32%
2018/12/18	1	84.00	0	0.00	83.90	1	291	0.34%
2018/12/17	0	0.00	1	86.10	85.70	-1	288	-0.35%
2018/12/14	2	89.25	1	88.40	88.40	1	285	0.35%
2018/12/12	1	85.00	0	0.00	85.10	1	269	0.37%
2018/12/10	0	0.00	1	87.10	87.30	-1	253	-0.39%
2018/12/03	0	0.00	1	81.50	81.40	-1	212	-0.47%
2018/11/29	0	0.00	4	77.50	78.30	-4	205	-1.95%
2018/11/28	4	76.00	0	0.00	77.30	4	200	2.00%
2018/11/22	1	72.70	0	0.00	72.60	1	185	0.54%
2018/11/15	0	0.00	1	71.10	71.00	-1	170	-0.58%
2018/11/08	0	0.00	1	68.30	68.20	-1	147	-0.68%
2018/11/06	2	69.25	1	70.40	66.50	1	133	0.75%
2018/11/05	2	69.40	0	0.00	69.40	2	114	1.74%
2018/06/13	0	0.00	1	90.70	90.80	-1	148	-0.67%
2018/06/08	1	91.50	0	0.00	91.50	1	146	0.68%
2018/04/26	1	90.00	0	0.00	87.60	1	148	0.67%
2018/04/18	1	96.80	0	0.00	96.60	1	179	0.56%
2018/03/29	1	98.60	0	0.00	98.70	1	244	0.41%
2018/01/22	0	0.00	1	103.50	104.00	-1	261	-0.38%
2018/01/18	1	106.00	1	106.50	105.00	0	255	0.00%
2018/01/17	0	0.00	2	105.00	106.50	-2	248	-0.80%
2018/01/15	1	101.00	0	0.00	100.00	1	230	0.43%
2018/01/08	2	111.00	1	113.00	107.50	1	192	0.52%
2018/01/05	1	112.00	0	0.00	112.50	1	184	0.54%
2018/01/03	1	114.50	0	0.00	114.50	1	169	0.59%