劍麟 (2228)-元大-竹南券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
113.5
漲跌
▼2.5
漲幅
-2.16%
成交量
763張
產業
上市汽車類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	115.51	0	0.00	116.00	1	803	0.13%
2024/09/18	5	118.70	0	0.00	115.50	5	796	0.63%
2024/09/16	0	0.00	3	118.01	118.00	-3	781	-0.39%
2024/09/13	0	116.00	0	0.00	115.50	0	750	0.00%
2024/09/12	3	118.17	1	118.46	116.50	2	731	0.27%
2024/09/11	3	119.50	3	121.17	117.00	0	698	0.00%
2024/09/10	6	118.33	6	118.26	117.00	0	654	0.00%
2024/09/09	3	116.67	2	118.50	120.00	1	591	0.17%
2024/09/06	5	113.90	5	119.70	118.00	0	549	0.00%
2024/09/05	1	113.50	1	116.48	113.00	0	503	0.00%
2024/09/03	0	0.00	0	112.50	113.50	0	448	0.00%
2024/09/02	0	0.00	0	110.50	109.00	0	430	0.00%
2024/08/30	0	0.00	0.1	106.45	109.00	-0.1	429	-0.01%
2024/08/27	0	0.00	0	100.50	101.50	0	434	0.00%
2024/08/26	0	0.00	0	98.04	99.00	0	427	-0.01%
2024/08/12	0	0.00	0	93.60	92.50	0	464	0.00%
2024/08/07	0	0.00	0	90.50	90.00	0	517	0.00%
2024/08/06	0.1	88.50	0	0.00	86.70	0.1	530	0.01%
2024/07/18	0	101.00	0	0.00	101.50	0	694	0.00%
2024/07/11	0	107.00	1	108.50	105.00	-1	662	-0.15%
2024/07/09	1	112.01	0	0.00	110.50	1	650	0.16%
2024/06/11	0	116.50	0	0.00	114.00	0	707	0.00%
2024/06/06	0	120.50	0	124.50	122.50	0	708	0.00%
2024/06/04	0	0.00	0	125.00	124.00	0	686	0.00%
2024/05/31	0	0.00	0	118.00	117.00	0	653	0.00%
2024/05/17	0	115.00	0	0.00	114.00	0	606	0.00%
2024/05/13	0	0.00	0	118.50	119.00	0	565	0.00%
2024/05/07	0	0.00	1	115.49	117.50	-1	476	-0.21%
2024/05/06	0	0.00	0	109.09	110.50	0	419	-0.01%
2024/05/03	0	0.00	0	100.10	101.50	0	340	-0.01%
2024/04/24	0	96.00	0	0.00	95.50	0	326	0.00%
2024/04/22	0	93.30	0	0.00	92.80	0	324	0.00%
2024/04/18	1	95.90	0	0.00	96.00	1	313	0.32%
2024/04/17	0	96.70	0	0.00	96.10	0	314	0.00%
2024/04/16	0	96.40	0	0.00	96.00	0	312	0.01%
2024/04/10	0	0.00	0	104.50	104.50	0	286	-0.01%
2024/04/01	0	0.00	0	102.50	102.50	0	267	-0.01%
2024/03/14	0	0.00	0	98.00	97.80	0	219	0.00%
2024/03/12	0	0.00	0	95.70	96.40	0	212	0.00%
2024/03/08	0	0.00	0	93.60	91.20	0	194	-0.01%
2024/02/22	0	0.00	0	92.00	92.10	0	191	-0.01%
2024/02/21	0	0.00	0	90.50	90.00	0	188	-0.01%
2024/01/17	0	88.80	0	0.00	87.50	0	196	0.01%
2023/12/26	0	89.60	0	0.00	89.60	0	235	0.00%
2023/12/12	0.1	92.19	0	0.00	91.30	0.1	282	0.02%
2023/12/11	0	95.90	0	0.00	96.00	0	307	0.01%
2023/12/07	0	0.00	0	97.90	97.30	0	361	-0.01%
2023/11/22	0	0.00	0	95.70	95.50	0	347	-0.01%
2023/11/16	0	0.00	0	91.90	92.20	0	338	-0.01%
2023/11/13	0	0.00	0	89.70	90.20	0	338	-0.01%
2023/11/08	0	0.00	0	88.00	88.90	0	342	-0.01%
2023/11/01	0.1	85.00	0	0.00	84.90	0.1	371	0.02%
2023/10/04	0	93.00	0	0.00	92.70	0	626	0.00%
2023/09/26	0	95.10	0	0.00	94.60	0	657	0.00%
2023/09/25	0.1	97.00	0	0.00	96.60	0.1	668	0.01%
2023/09/14	2	100.50	3	102.50	103.50	-1	678	-0.15%
2023/09/13	1	101.00	0	99.97	98.00	1	646	0.15%
2023/09/12	0	0.00	0	93.60	94.60	0	643	0.00%
2023/09/01	0.1	89.80	0	0.00	88.60	0.1	802	0.01%
2023/08/07	0.1	91.60	0	0.00	91.90	0.1	783	0.01%
2023/07/26	0.1	99.80	0	0.00	97.30	0.1	743	0.01%
2023/07/24	0	104.50	0	0.00	99.20	0	700	0.00%
2023/07/21	0	0.00	0	107.50	106.00	0	671	0.00%
2023/07/20	0	0.00	0.1	107.50	107.50	-0.1	637	-0.01%
2023/07/17	0.2	105.50	0	0.00	103.00	0.2	594	0.03%
2023/06/29	0	0.00	5	96.60	96.50	-5	457	-1.09%
2023/06/20	1	93.00	0	0.00	93.90	1	428	0.23%
2023/06/19	1	94.10	0	0.00	93.40	1	426	0.23%
2023/06/14	3	98.23	0	0.00	97.90	3	365	0.82%
2023/04/18	0	0.00	1	87.00	87.20	-1	276	-0.36%
2023/04/17	0	0.00	13	86.54	85.70	-13	271	-4.79%
2023/04/11	0	0.00	1	83.40	83.50	-1	259	-0.39%
2023/04/10	0	0.00	1	83.00	83.50	-1	260	-0.38%
2023/03/31	1	84.50	0	0.00	84.70	1	258	0.39%
2023/03/29	0	0.00	5	83.56	83.40	-5	257	-1.94%
2023/03/28	0	0.00	1	83.20	82.90	-1	258	-0.39%
2023/03/27	1	84.80	0	0.00	84.00	1	257	0.39%
2023/03/24	1	84.80	0	0.00	84.50	1	258	0.39%
2023/03/23	13	85.92	0	0.00	85.60	13	254	5.10%
2023/03/03	1	84.00	0	0.00	86.10	1	204	0.49%
2023/02/22	0	0.00	1	82.50	82.30	-1	194	-0.52%
2023/01/30	0	0.00	1	77.20	76.50	-1	232	-0.43%
2022/12/27	1	74.50	0	0.00	74.20	1	269	0.37%
2022/12/02	0	0.00	1	83.00	82.20	-1	590	-0.17%
2022/10/03	1	74.80	0	0.00	74.00	1	488	0.20%
2022/09/27	1	80.20	0	0.00	82.00	1	437	0.23%
2022/09/16	3	89.73	3	90.10	85.10	0	334	0.00%
2022/09/13	1	82.70	1	80.80	81.20	0	174	0.00%
2022/09/07	0	0.00	1	72.90	72.70	-1	142	-0.70%
2022/02/24	0	0.00	14	70.04	70.00	-14	82	-17.05%
2022/02/21	0	0.00	3	72.00	72.00	-3	80	-3.74%
2022/02/18	3	71.30	0	0.00	71.90	3	77	3.85%
2021/11/11	1	69.10	0	0.00	68.30	1	107	0.93%
2021/08/16	0	0.00	2	70.45	70.70	-2	284	-0.70%
2021/08/02	0	75.00	0	0.00	74.20	0	286	0.01%
2021/07/29	1	73.30	0	0.00	72.70	1	286	0.35%
2021/07/28	0	0.00	2	73.40	74.40	-2	276	-0.72%
2021/07/22	0	0.00	1	76.70	76.50	-1	271	-0.37%
2021/07/21	1	74.80	0	0.00	73.20	1	267	0.37%
2021/07/14	14	79.04	9	79.32	78.10	5	256	1.95%
2021/07/13	4	79.83	1	80.50	80.50	3	226	1.33%
2021/07/02	3	72.20	0	0.00	73.30	3	216	1.38%
2021/06/24	5	73.32	0	0.00	73.50	5	204	2.45%
2021/06/04	1	69.70	0	0.00	70.40	1	186	0.54%
2021/05/04	1	78.90	0	0.00	77.00	1	197	0.51%
2021/04/29	1	81.00	0	0.00	80.40	1	192	0.52%
2021/04/13	0	0.00	1	82.70	82.90	-1	215	-0.46%
2021/04/06	0	0.00	5	79.40	79.50	-5	208	-2.40%
2021/03/17	5	79.00	0	0.00	78.90	5	210	2.38%
2021/02/25	2	77.00	0	0.00	77.20	2	229	0.87%
2021/01/20	1	80.70	0	0.00	78.20	1	258	0.39%
2021/01/05	0	0.00	1	83.70	83.50	-1	222	-0.45%
2020/12/23	1	81.70	0	0.00	81.50	1	200	0.50%
2020/12/04	0	0.00	1	86.00	85.00	-1	199	-0.50%
2020/11/10	0	0.00	1	85.50	84.50	-1	170	-0.59%
2020/07/29	0	0.00	2	85.50	87.80	-2	635	-0.31%
2020/07/14	1	94.90	0	0.00	94.80	1	770	0.13%
2020/06/22	1	95.50	0	0.00	95.20	1	886	0.11%
2020/06/12	0	0.00	1	90.00	91.50	-1	909	-0.11%
2020/06/11	0	0.00	2	98.50	93.50	-2	904	-0.22%
2020/06/09	0	0.00	2	103.00	101.50	-2	884	-0.23%
2020/06/08	4	101.38	0	0.00	101.00	4	867	0.46%
2020/06/04	1	101.50	0	0.00	101.50	1	840	0.12%
2020/06/03	0	0.00	1	93.20	96.60	-1	792	-0.13%
2020/04/23	0	0.00	2	88.70	86.90	-2	579	-0.35%
2020/04/22	4	86.75	4	86.30	87.00	0	571	0.00%
2020/04/21	2	88.30	0	0.00	85.80	2	567	0.35%
2020/04/20	0	0.00	1	88.20	88.50	-1	553	-0.18%
2020/04/17	0	0.00	1	87.80	85.70	-1	536	-0.19%
2020/04/16	2	86.60	0	0.00	86.60	2	522	0.38%
2020/04/13	0	0.00	1	79.00	78.80	-1	449	-0.22%
2020/04/10	0	0.00	1	79.50	80.10	-1	445	-0.22%
2020/03/31	0	0.00	1	73.50	73.10	-1	422	-0.24%
2020/03/27	1	76.00	0	0.00	73.50	1	418	0.24%
2020/03/26	2	75.20	0	0.00	75.00	2	411	0.49%
2020/03/19	1	60.20	1	62.40	59.90	0	397	0.00%
2020/03/17	0	0.00	9	70.53	68.20	-9	444	-2.03%
2020/03/16	0	0.00	2	74.70	72.20	-2	454	-0.44%
2020/03/13	1	72.90	1	74.10	73.90	0	454	0.00%
2020/03/09	2	89.80	0	0.00	88.50	2	426	0.47%
2020/03/03	0	0.00	1	95.80	94.60	-1	443	-0.23%
2020/02/27	1	93.20	0	0.00	91.70	1	440	0.23%
2020/02/25	0	0.00	1	95.70	95.40	-1	435	-0.23%
2020/02/24	1	93.60	0	0.00	95.20	1	435	0.23%
2020/02/18	1	98.80	0	0.00	99.10	1	446	0.22%
2020/01/31	5	100.00	0	0.00	102.00	5	579	0.86%
2020/01/30	1	104.50	0	0.00	103.00	1	620	0.16%
2019/12/13	1	115.00	4	118.25	116.00	-3	883	-0.34%
2019/12/12	3	114.17	0	0.00	115.50	3	859	0.35%
2019/11/18	1	118.50	0	0.00	118.50	1	1,362	0.07%
2019/11/08	2	125.00	0	0.00	125.50	2	1,525	0.13%
2019/11/07	2	125.50	0	0.00	125.00	2	1,545	0.13%
2019/11/01	3	135.50	0	0.00	135.50	3	1,733	0.17%
2019/10/31	2	136.00	1	142.00	136.00	1	1,749	0.06%
2019/10/30	1	139.50	0	0.00	139.50	1	1,740	0.06%
2019/10/29	0	0.00	4	137.38	134.00	-4	1,738	-0.23%
2019/10/28	2	133.25	0	0.00	133.50	2	1,716	0.12%
2019/10/25	1	133.50	1	140.50	134.00	0	1,743	0.00%
2019/10/24	1	139.00	1	133.00	139.00	0	1,740	0.00%
2019/10/15	1	131.50	0	0.00	131.00	1	1,703	0.06%
2019/10/08	0	0.00	3	130.50	126.00	-3	1,680	-0.18%
2019/09/11	4	123.00	0	0.00	125.50	4	1,432	0.28%
2019/08/27	1	130.00	1	130.50	128.50	0	1,101	0.00%
2019/08/23	1	141.00	0	0.00	139.00	1	995	0.10%
2019/08/22	1	147.50	0	0.00	148.50	1	936	0.11%
2019/08/21	5	147.70	5	147.20	150.50	0	911	0.00%
2019/08/08	0	0.00	2	119.00	120.00	-2	558	-0.36%
2019/08/07	4	123.00	3	124.50	121.00	1	531	0.19%
2019/08/05	0	0.00	1	119.50	119.50	-1	380	-0.26%
2019/08/01	0	0.00	1	105.00	106.00	-1	296	-0.34%
2019/07/25	0	0.00	1	102.00	104.00	-1	177	-0.56%
2019/07/24	2	99.65	2	98.85	100.50	0	153	0.00%
2019/05/10	0	0.00	0.1	85.20	84.80	-0.1	283	-0.04%
2019/04/11	1	93.50	0	0.00	92.60	1	274	0.36%
2019/04/03	0	0.00	1	90.10	90.10	-1	251	-0.40%
2019/02/22	0	0.00	1	88.10	88.00	-1	329	-0.30%
2019/02/21	1	87.50	0	0.00	87.50	1	332	0.30%
2019/01/28	0	0.00	1	85.40	85.40	-1	334	-0.30%
2019/01/10	1	84.80	0	0.00	84.00	1	316	0.32%
2018/11/09	0	0.00	1	69.10	71.00	-1	159	-0.63%
2018/11/08	0.1	68.70	0	0.00	68.20	0.1	147	0.05%
2018/11/06	1	67.80	1	68.10	66.50	0	133	0.00%
2018/11/05	2	69.40	2	68.70	69.40	0	114	0.00%
2018/10/26	1	60.90	0	0.00	59.70	1	99	1.01%
2018/10/11	0	0.00	1	66.20	64.40	-1	92	-1.08%
2018/08/07	0	89.00	0	0.00	88.50	0	130	0.02%
2018/08/01	1	85.40	0	0.00	85.50	1	125	0.80%
2018/07/31	0	0.00	3	89.90	89.90	-3	124	-2.41%
2018/06/11	0	0.00	3	91.37	90.10	-3	147	-2.03%
2018/06/07	3	94.00	0	0.00	93.50	3	143	2.08%
2018/05/08	1	90.50	0	0.00	89.50	1	139	0.72%
2018/05/07	0	0.00	1	89.80	90.50	-1	140	-0.71%
2018/04/18	0	0.00	1	96.60	96.60	-1	179	-0.56%
2018/04/02	1	104.50	0	0.00	105.00	1	246	0.41%
2018/02/26	0	0.00	1	100.50	100.50	-1	292	-0.34%
2018/02/23	0	0.00	1	101.00	102.00	-1	291	-0.34%
2018/02/06	0	0.00	1	103.00	100.00	-1	282	-0.35%
2018/02/05	1	107.50	0	0.00	107.50	1	277	0.36%
2018/02/01	0	0.00	2	107.00	107.50	-2	275	-0.73%
2018/01/25	0	0.00	5	105.00	104.50	-5	266	-1.88%
2018/01/23	0	0.00	3	104.00	103.00	-3	262	-1.14%
2018/01/22	5	104.50	0	0.00	104.00	5	261	1.91%
2018/01/19	3	103.83	0	0.00	103.50	3	258	1.16%
2018/01/17	0	0.00	3	107.00	106.50	-3	248	-1.21%
2018/01/16	5	104.40	0	0.00	103.50	5	237	2.11%
2018/01/08	1	111.50	0	0.00	107.50	1	192	0.52%
2018/01/04	1	113.00	0	0.00	113.50	1	176	0.57%