劍麟 (2228)-元大-文心券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
117.5
漲跌
▲7.0
漲幅
+6.33%
成交量
3,501張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	115.00	3	115.00	117.50	-2	476	-0.42%
2024/05/06	0	0.00	0.2	110.00	110.50	-0.2	419	-0.04%
2024/04/26	1	95.80	0	0.00	95.50	1	326	0.31%
2024/04/25	1	95.20	0	0.00	95.60	1	326	0.31%
2024/04/22	0	93.30	0	0.00	92.80	0	324	0.00%
2024/04/19	0	95.20	0	0.00	93.80	0	318	0.00%
2024/04/16	0	96.40	0	0.00	96.00	0	312	0.00%
2024/04/02	0	0.00	1	104.50	103.50	-1	272	-0.37%
2024/03/28	0	97.70	0	0.00	97.90	0	242	0.00%
2024/03/26	0	96.40	0	0.00	97.20	0	238	0.00%
2024/03/25	0	97.60	0	0.00	97.70	0	235	0.00%
2024/03/22	0.1	98.25	0	0.00	98.60	0.1	233	0.05%
2024/02/20	0.1	90.50	0	0.00	90.00	0.1	188	0.05%
2024/01/31	0	0.00	1	88.20	87.90	-1	192	-0.52%
2024/01/23	1	86.40	0	0.00	86.50	1	200	0.50%
2024/01/05	0.1	89.70	0	0.00	89.60	0.1	212	0.02%
2023/09/20	0.1	98.70	0	0.00	97.30	0.1	674	0.01%
2023/09/15	0	0.00	1	100.00	100.50	-1	691	-0.14%
2023/09/14	1	103.50	0	0.00	103.50	1	678	0.15%
2023/09/08	1	90.60	0	0.00	90.80	1	749	0.13%
2023/07/26	0	0.00	1	100.00	97.30	-1	743	-0.13%
2023/07/25	1	102.50	0	0.00	104.00	1	728	0.14%
2023/07/24	0	0.00	1	107.00	99.20	-1	700	-0.14%
2023/07/21	5	107.70	4	105.88	106.00	1	671	0.15%
2023/07/06	0	0.00	25	98.46	98.40	-25	514	-4.86%
2023/07/04	1	100.50	0	0.00	100.50	1	492	0.20%
2023/07/03	1	99.60	0	0.00	99.10	1	483	0.21%
2023/06/30	3	97.77	0	0.00	99.00	3	468	0.64%
2023/06/26	7	98.00	0	0.00	98.00	7	442	1.58%
2023/06/21	13	96.15	0	0.00	96.90	13	433	3.00%
2023/06/15	5	97.26	5	96.50	96.50	0	386	0.00%
2023/06/14	4	98.65	4	97.90	97.90	0	365	0.00%
2023/06/13	2	94.30	2	95.85	97.00	0	267	0.00%
2023/05/30	0	0.00	3	86.40	87.00	-3	273	-1.10%
2023/05/19	0	0.00	1	84.30	84.30	-1	276	-0.36%
2023/04/27	1	81.00	0	0.00	81.00	1	291	0.34%
2023/04/25	1	80.40	0	0.00	80.60	1	291	0.34%
2023/04/19	0	0.00	1	87.50	86.30	-1	280	-0.36%
2023/04/18	2	87.65	0	0.00	87.20	2	276	0.72%
2023/03/17	1	80.70	0	0.00	80.30	1	246	0.41%
2023/03/10	0	0.00	1	84.40	83.60	-1	238	-0.42%
2023/03/09	0	0.00	7	85.60	85.00	-7	234	-2.99%
2023/03/08	0	0.00	1	85.60	86.70	-1	234	-0.43%
2023/03/06	1	88.90	0	0.00	88.90	1	222	0.45%
2023/02/24	2	81.50	0	0.00	82.20	2	188	1.06%
2023/02/23	3	81.97	0	0.00	82.20	3	193	1.55%
2023/02/22	2	81.75	0	0.00	82.30	2	194	1.03%
2023/02/13	1	77.90	0	0.00	77.90	1	216	0.46%
2022/12/07	1	82.30	1	80.80	80.90	0	569	0.00%
2022/11/03	1	74.00	1	73.90	74.10	0	559	0.00%
2022/09/29	0	0.00	10	79.90	79.70	-10	462	-2.16%
2022/09/19	1	80.40	0	0.00	80.30	1	372	0.27%
2022/09/16	12	88.69	8	89.81	85.10	4	334	1.20%
2022/09/15	5	84.56	0	0.00	84.80	5	237	2.11%
2022/09/14	0	0.00	0	82.30	83.50	0	198	-0.02%
2022/09/05	0	0.00	0	74.30	74.00	0	138	-0.02%
2022/09/01	0	77.70	0	0.00	76.10	0	133	0.03%
2022/08/26	0	0.00	0	78.43	77.70	0	112	-0.03%
2022/08/22	0	0.00	0	73.20	73.20	0	93	-0.02%
2022/08/19	0	0.00	0	74.90	74.20	0	90	-0.01%
2022/07/20	0	0.00	1	63.60	62.80	-1	55	-1.80%
2022/07/15	1	63.00	0	0.00	63.20	1	55	1.82%
2022/04/06	0	68.00	0	0.00	68.00	0	83	0.01%
2022/03/31	0	68.00	0	0.00	67.60	0	84	0.01%
2022/02/18	0.1	71.75	0	0.00	71.90	0.1	77	0.08%
2021/11/09	0	0.00	2	68.60	68.80	-2	109	-1.83%
2021/11/04	1	70.10	0	0.00	69.90	1	116	0.86%
2021/10/28	1	70.30	0	0.00	70.20	1	126	0.79%
2021/09/15	0	0.00	1	69.00	68.80	-1	266	-0.38%
2021/04/14	0	0.00	1	80.60	81.70	-1	215	-0.46%
2021/04/13	0	0.00	2	83.30	82.90	-2	215	-0.93%
2021/03/23	0	0.00	1	79.50	78.90	-1	208	-0.48%
2021/03/05	2	78.80	1	78.10	78.10	1	220	0.45%
2021/01/29	0	0.00	1	75.30	74.30	-1	272	-0.37%
2021/01/27	0	0.00	1	77.50	78.30	-1	268	-0.37%
2021/01/22	1	77.00	0	0.00	77.70	1	264	0.38%
2021/01/15	0	0.00	2	84.40	83.40	-2	253	-0.79%
2021/01/14	0	0.00	2	84.40	84.40	-2	251	-0.80%
2021/01/05	3	82.60	0	0.00	83.50	3	222	1.35%
2020/12/18	0	0.00	1	83.80	83.70	-1	202	-0.49%
2020/12/17	1	85.20	0	0.00	85.20	1	202	0.49%
2020/11/24	0	0.00	1	84.50	83.60	-1	170	-0.58%
2020/11/12	0	0.00	2	87.55	85.50	-2	192	-1.04%
2020/10/15	0	0.00	1	77.80	77.60	-1	241	-0.41%
2020/09/24	0	0.00	1	77.10	77.00	-1	295	-0.34%
2020/09/21	0	0.00	2	80.30	79.90	-2	304	-0.66%
2020/09/16	2	79.60	0	0.00	78.80	2	308	0.65%
2020/07/27	0	0.00	1	89.80	88.80	-1	663	-0.15%
2020/05/28	1	89.10	1	89.80	87.60	0	749	0.00%
2020/05/27	1	88.30	1	88.00	88.80	0	745	0.00%
2020/05/14	0.3	85.20	3	86.80	85.20	-2.7	733	-0.36%
2020/05/13	1.7	88.08	0	0.00	88.10	1.7	727	0.23%
2020/05/12	1	89.50	0	0.00	88.90	1	721	0.14%
2020/05/11	1	92.00	0	0.00	91.30	1	708	0.14%
2020/05/05	1	91.50	1	92.20	91.70	0	679	0.00%
2020/04/30	3	93.47	4	92.40	92.50	-1	655	-0.15%
2020/04/29	1	89.50	0	0.00	89.20	1	630	0.16%
2020/04/28	1	89.60	8	89.56	89.40	-7	625	-1.12%
2020/04/27	2	89.05	1	88.70	88.80	1	614	0.16%
2020/04/21	0	0.00	2	88.70	85.80	-2	567	-0.35%
2020/04/20	2	88.20	0	0.00	88.50	2	553	0.36%
2020/04/15	5	88.60	3	83.10	88.30	2	504	0.40%
2020/04/14	3	82.53	0	0.00	82.10	3	465	0.64%
2020/04/07	1	76.70	1	77.30	78.00	0	424	0.00%
2020/03/31	0	0.00	1	74.00	73.10	-1	422	-0.24%
2020/03/26	12	74.58	13	74.55	75.00	-1	411	-0.24%
2020/03/25	1	76.10	0	0.00	74.10	1	414	0.24%
2020/03/19	3	60.17	3	59.97	59.90	0	397	0.00%
2020/03/18	1	68.50	0	0.00	66.50	1	414	0.24%
2020/03/13	3	72.50	1	72.50	73.90	2	454	0.44%
2020/03/10	3	85.50	0	0.00	88.00	3	429	0.70%
2020/03/04	0	0.00	1	93.40	93.20	-1	442	-0.23%
2020/03/03	1	94.30	1	94.70	94.60	0	443	0.00%
2020/03/02	2	91.15	0	0.00	91.70	2	443	0.45%
2020/02/26	0	0.00	1	96.30	94.50	-1	436	-0.23%
2020/02/24	2	94.50	0	0.00	95.20	2	435	0.46%
2020/02/06	0	0.00	3	103.00	103.50	-3	522	-0.57%
2020/02/05	1	103.00	0	0.00	102.50	1	533	0.19%
2020/01/31	4	101.13	1	101.50	102.00	3	579	0.52%
2020/01/02	0	0.00	1	120.00	119.00	-1	748	-0.13%
2019/12/18	0	0.00	1	117.50	117.50	-1	886	-0.11%
2019/12/13	4	117.25	1	116.50	116.00	3	883	0.34%
2019/12/11	1	105.50	1	106.50	105.00	0	833	0.00%
2019/11/27	2	120.00	0	0.00	119.50	2	1,018	0.20%
2019/11/21	0	0.00	2	115.00	117.50	-2	1,195	-0.17%
2019/11/20	1	116.50	6	116.75	116.50	-5	1,249	-0.40%
2019/11/19	2	119.50	4	118.00	119.00	-2	1,271	-0.16%
2019/11/18	2	118.50	0	0.00	118.50	2	1,362	0.15%
2019/11/15	0	0.00	1	124.00	121.50	-1	1,418	-0.07%
2019/11/14	0	0.00	2	116.75	118.00	-2	1,444	-0.14%
2019/11/04	1	133.50	0	0.00	135.50	1	1,680	0.06%
2019/11/01	1	135.50	0	0.00	135.50	1	1,733	0.06%
2019/10/31	1	137.00	0	0.00	136.00	1	1,749	0.06%
2019/10/29	5	138.70	2	135.00	134.00	3	1,738	0.17%
2019/10/25	1	140.50	0	0.00	134.00	1	1,743	0.06%
2019/10/24	0	0.00	4	135.50	139.00	-4	1,740	-0.23%
2019/10/15	9	130.28	9	131.00	131.00	0	1,703	0.00%
2019/10/14	0	0.00	3	126.50	125.50	-3	1,687	-0.18%
2019/10/04	3	134.00	0	0.00	132.50	3	1,659	0.18%
2019/10/03	7	136.14	3	134.00	132.50	4	1,650	0.24%
2019/10/02	3	135.00	4	135.00	136.00	-1	1,607	-0.06%
2019/10/01	4	129.50	0	0.00	129.00	4	1,563	0.26%
2019/09/26	4	129.00	4	131.50	130.00	0	1,534	0.00%
2019/09/25	0	0.00	3	126.00	124.00	-3	1,489	-0.20%
2019/09/23	3	125.67	0	0.00	126.00	3	1,484	0.20%
2019/09/20	2	124.50	0	0.00	124.50	2	1,479	0.14%
2019/08/30	5	129.00	0	0.00	130.50	5	1,224	0.41%
2019/08/28	0	0.00	1	125.00	128.50	-1	1,135	-0.09%
2019/08/27	1	131.00	0	0.00	128.50	1	1,101	0.09%
2019/08/23	1	146.00	0	0.00	139.00	1	995	0.10%
2019/08/22	1	147.00	0	0.00	148.50	1	936	0.11%
2019/08/19	1	132.50	1	129.00	129.00	0	749	0.00%
2019/08/15	5	128.00	5	124.50	124.00	0	688	0.00%
2019/08/08	0	0.00	1	118.50	120.00	-1	558	-0.18%
2019/08/07	1	125.00	0	0.00	121.00	1	531	0.19%
2019/08/06	2	123.25	2	124.25	120.50	0	480	0.00%
2019/08/05	0	0.00	1	118.00	119.50	-1	380	-0.26%
2019/07/24	1	94.40	0	0.00	100.50	1	153	0.65%
2019/07/11	1	90.30	1	90.80	90.60	0	139	0.00%
2019/05/14	0	0.00	4	83.10	84.00	-4	263	-1.52%
2019/05/10	0	0.00	2	84.50	84.80	-2	283	-0.70%
2019/04/29	0	0.00	3	84.50	84.00	-3	288	-1.04%
2019/04/26	1	87.70	0	0.00	87.50	1	281	0.36%
2019/04/25	3	89.10	0	0.00	89.50	3	279	1.07%
2019/04/22	0	0.00	1	91.40	92.00	-1	278	-0.36%
2019/04/18	0	0.00	2	90.60	89.50	-2	277	-0.72%
2019/04/16	0	0.00	1	91.80	91.80	-1	277	-0.36%
2019/03/22	3	88.80	0	0.00	88.70	3	259	1.15%
2019/03/11	2	88.15	2	89.15	89.00	0	315	0.00%
2019/02/27	1	86.50	0	0.00	86.20	1	329	0.30%
2019/02/21	2	88.15	0	0.00	87.50	2	332	0.60%
2019/02/20	1	90.20	0	0.00	89.00	1	327	0.30%
2019/02/13	0	0.00	1	88.80	88.70	-1	297	-0.34%
2019/02/12	1	90.40	0	0.00	90.10	1	300	0.33%
2019/01/29	1	84.60	0	0.00	84.70	1	313	0.32%
2019/01/24	0	0.00	0.2	86.60	86.00	-0.2	330	-0.05%
2019/01/21	0	0.00	0	83.90	84.00	0	326	-0.01%
2018/12/13	0	0.00	1	88.00	89.40	-1	280	-0.36%
2018/12/11	0.1	83.00	0	0.00	82.90	0.1	264	0.04%
2018/12/07	0.1	87.30	0	0.00	87.40	0.1	245	0.04%
2018/11/23	0	0.00	1	71.70	72.00	-1	187	-0.53%
2018/11/20	1	74.00	0	0.00	73.50	1	180	0.55%
2018/08/02	1	85.00	0	0.00	84.30	1	125	0.80%
2018/06/13	0	0.00	1	90.70	90.80	-1	148	-0.67%
2018/05/08	1	90.20	0	0.00	89.50	1	139	0.72%
2018/04/11	1	101.50	0	0.00	100.00	1	233	0.43%
2018/04/02	0	0.00	1	105.50	105.00	-1	246	-0.41%
2018/03/20	0	0.00	1	101.00	101.50	-1	263	-0.38%
2018/03/19	0	0.00	2	99.40	101.00	-2	267	-0.75%
2018/03/14	1	99.20	0	0.00	99.00	1	291	0.34%
2018/02/08	0	0.00	1	99.00	99.00	-1	286	-0.35%
2018/02/07	1	103.00	5	103.30	102.00	-4	284	-1.41%
2018/02/06	1	100.00	0	0.00	100.00	1	282	0.35%
2018/02/02	0	0.00	1	106.00	107.50	-1	276	-0.36%
2018/02/01	1	107.50	0	0.00	107.50	1	275	0.36%
2018/01/31	1	106.00	0	0.00	105.50	1	272	0.37%
2018/01/18	1	107.00	0	0.00	105.00	1	255	0.39%
2018/01/16	2	102.00	0	0.00	103.50	2	237	0.84%
2018/01/15	5	101.00	0	0.00	100.00	5	230	2.17%