劍麟 (2228)-元大-大天母券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
101.5
漲跌
▲4.6
漲幅
+4.75%
成交量
779張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	101.00	2	101.00	101.50	-1	340	-0.29%
2024/05/02	1	97.00	0	0.00	96.90	1	328	0.30%
2024/04/29	0	0.00	12	97.20	97.50	-12	328	-3.65%
2024/04/24	1	95.30	0	0.00	95.50	1	326	0.31%
2024/04/23	0	0.00	0.1	94.05	95.00	-0.1	326	-0.03%
2024/04/12	1	99.20	0	0.00	98.70	1	302	0.33%
2024/04/11	0	0.00	1	101.50	99.90	-1	296	-0.34%
2024/04/10	1	104.50	0	0.00	104.50	1	286	0.35%
2024/04/08	1	104.00	1	103.00	104.00	0	278	0.00%
2024/04/02	0	0.00	1	102.50	103.50	-1	272	-0.37%
2024/04/01	1	102.00	1	103.00	102.50	0	267	0.00%
2024/03/26	0	0.00	7	96.50	97.20	-7	238	-2.94%
2024/03/25	0	0.00	2	97.90	97.70	-2	235	-0.85%
2024/03/21	0	0.00	3	99.30	99.40	-3	229	-1.31%
2024/03/18	3	98.40	0	0.00	97.40	3	214	1.40%
2024/03/15	2	97.60	0	0.00	97.90	2	224	0.89%
2024/03/12	0.1	96.40	0	0.00	96.40	0.1	212	0.05%
2024/03/07	4	91.30	0	0.00	90.70	4	184	2.17%
2024/02/16	4	89.45	0	0.00	89.70	4	188	2.12%
2024/01/24	0	0.00	0.4	87.50	88.00	-0.4	197	-0.20%
2024/01/19	1	87.60	0	0.00	87.50	1	198	0.50%
2024/01/18	1	87.00	0	0.00	87.50	1	196	0.51%
2023/12/12	0.4	93.00	0.1	92.50	91.30	0.3	282	0.11%
2023/12/05	0	0.00	1	95.60	95.90	-1	353	-0.28%
2023/11/24	0.1	95.40	0	0.00	94.60	0.1	350	0.03%
2023/11/22	0	0.00	1	95.50	95.50	-1	347	-0.29%
2023/11/02	0	0.00	0.2	86.50	86.00	-0.2	363	-0.06%
2023/10/12	0.2	93.50	0	0.00	93.00	0.2	565	0.04%
2023/10/05	1	93.00	0	0.00	93.00	1	610	0.16%
2023/10/03	1	93.50	0	0.00	93.60	1	630	0.16%
2023/09/27	0	93.50	0	0.00	92.10	0	652	0.00%
2023/09/18	2	99.75	0	0.00	100.00	2	686	0.29%
2023/09/14	0	0.00	2	102.75	103.50	-2	678	-0.29%
2023/09/12	0	0.00	0.5	94.10	94.60	-0.5	643	-0.08%
2023/09/06	1	89.60	1	89.70	89.60	0	793	0.00%
2023/09/05	1	90.00	1	89.60	89.70	0	795	0.00%
2023/09/04	1	88.80	1	89.30	89.00	0	795	0.00%
2023/08/31	1	87.90	1	88.00	87.90	0	799	0.00%
2023/08/30	1	87.80	1	88.30	88.20	0	802	0.00%
2023/08/10	0	0.00	1	88.10	87.40	-1	802	-0.12%
2023/08/09	0	0.00	1	89.70	89.70	-1	793	-0.13%
2023/08/02	0	0.00	2	93.10	93.10	-2	775	-0.26%
2023/07/28	1	96.10	0	0.00	96.50	1	756	0.13%
2023/07/27	0.5	98.00	1	98.20	97.20	-0.5	752	-0.07%
2023/07/26	3	98.53	0	0.00	97.30	3	743	0.40%
2023/07/25	1	103.50	2	102.50	104.00	-1	728	-0.14%
2023/07/24	4	103.48	0	0.00	99.20	4	700	0.57%
2023/07/21	10	107.85	3	105.83	106.00	7	671	1.04%
2023/07/20	0	0.00	3.4	103.62	107.50	-3.4	637	-0.53%
2023/07/19	0	0.00	1	99.00	98.10	-1	610	-0.16%
2023/07/18	1.4	101.13	1	99.60	99.60	0.4	603	0.06%
2023/07/14	1	107.00	2	104.50	107.00	-1	583	-0.17%
2023/07/11	0	0.00	1.5	100.50	100.50	-1.5	541	-0.28%
2023/07/10	0	0.00	10	96.75	97.00	-10	527	-1.89%
2023/07/07	0.5	98.50	0	0.00	98.00	0.5	523	0.10%
2023/07/05	10	99.70	0	0.00	98.20	10	502	1.99%
2023/07/04	0	0.00	0.3	100.00	100.50	-0.3	492	-0.06%
2023/06/30	8	98.06	2	98.40	99.00	6	468	1.28%
2023/06/29	0	0.00	1	96.50	96.50	-1	457	-0.22%
2023/06/28	0	0.00	3	96.97	96.90	-3	456	-0.66%
2023/06/27	0	0.00	2	94.35	94.20	-2	451	-0.44%
2023/06/16	1	99.40	0	0.00	94.60	1	419	0.24%
2023/06/14	1.3	99.64	1	98.00	97.90	0.3	365	0.08%
2023/06/13	0	0.00	2	94.35	97.00	-2	267	-0.75%
2023/06/12	3	89.60	0	0.00	88.20	3	233	1.28%
2023/06/09	3	86.40	1	87.40	87.40	2	226	0.88%
2023/05/09	1	81.70	0	0.00	81.20	1	292	0.34%
2023/04/11	0	0.00	24	83.38	83.50	-24	259	-9.27%
2023/04/07	0	0.00	70	82.91	82.70	-70	261	-26.77%
2023/04/06	5	83.60	0	0.00	82.90	5	260	1.92%
2023/03/28	4	82.90	0	0.00	82.90	4	258	1.54%
2023/03/27	20	84.08	0	0.00	84.00	20	257	7.76%
2023/03/24	15	84.30	0	0.00	84.50	15	258	5.81%
2023/03/23	20	85.95	0	0.00	85.60	20	254	7.85%
2023/03/22	30	85.42	0	0.00	85.30	30	251	11.93%
2023/01/09	1	79.00	1	77.20	77.00	0	243	0.00%
2022/12/09	0	0.00	1	80.00	79.20	-1	509	-0.20%
2022/12/08	0	0.00	4	80.85	80.60	-4	546	-0.73%
2022/11/28	0	0.00	1	79.00	79.00	-1	579	-0.17%
2022/11/25	1	78.00	1	78.00	77.90	0	583	0.00%
2022/11/10	1	79.60	2	80.65	80.10	-1	567	-0.18%
2022/11/08	1	79.70	0	0.00	79.30	1	561	0.18%
2022/10/19	2	72.60	0	0.00	73.10	2	536	0.37%
2022/09/29	0	0.00	2	81.10	79.70	-2	462	-0.43%
2022/09/28	1	82.00	4	78.50	78.20	-3	451	-0.66%
2022/09/26	1	81.20	1	80.20	79.70	0	429	0.00%
2022/09/16	3	88.27	3	87.57	85.10	0	334	0.00%
2022/09/15	0	0.00	3	85.20	84.80	-3	237	-1.26%
2022/09/14	1	83.50	2	83.15	83.50	-1	198	-0.50%
2022/09/13	2	81.75	3	81.63	81.20	-1	174	-0.57%
2022/09/12	0	0.00	1	76.60	76.60	-1	147	-0.68%
2022/09/06	0	0.00	2	73.60	73.70	-2	141	-1.42%
2022/09/02	2	74.70	0	0.00	74.70	2	136	1.47%
2022/08/29	2	76.30	0	0.00	76.10	2	118	1.68%
2022/08/11	0	0.00	1	69.50	68.90	-1	67	-1.48%
2022/02/21	0	0.00	1	71.60	72.00	-1	80	-1.25%
2022/02/16	1	70.50	0	0.00	70.50	1	76	1.30%
2021/12/01	0	0.00	1	66.70	67.10	-1	90	-1.11%
2021/10/29	0	0.00	1	70.00	70.20	-1	126	-0.79%
2021/10/20	1	68.00	0	0.00	68.00	1	140	0.71%
2021/09/01	3	71.80	0	0.00	71.60	3	289	1.04%
2021/07/27	0	0.00	1	76.40	75.70	-1	277	-0.36%
2021/07/22	1	76.00	0	0.00	76.50	1	271	0.37%
2021/07/20	1	75.00	4	75.40	75.00	-3	261	-1.15%
2021/07/14	2	76.85	0	0.00	78.10	2	256	0.78%
2021/07/13	4	74.40	8	80.50	80.50	-4	226	-1.77%
2021/06/16	1	69.80	1	70.50	69.70	0	193	0.00%
2021/06/02	1	71.00	0	0.00	70.80	1	188	0.53%
2021/05/12	1	72.50	0	0.00	69.80	1	203	0.49%
2021/05/11	1	77.00	0	0.00	75.50	1	197	0.51%
2021/05/04	2	76.45	0	0.00	77.00	2	197	1.01%
2021/05/03	1	78.80	0	0.00	78.80	1	193	0.52%
2021/04/29	1	80.80	0	0.00	80.40	1	192	0.52%
2021/04/19	0	0.00	1	85.00	85.00	-1	203	-0.49%
2021/04/13	2	83.30	0	0.00	82.90	2	215	0.93%
2021/03/26	0	0.00	1	79.70	79.30	-1	208	-0.48%
2021/03/22	0	0.00	1	78.30	79.20	-1	211	-0.47%
2021/03/17	1	79.00	1	79.00	78.90	0	210	0.00%
2021/03/05	1	79.10	0	0.00	78.10	1	220	0.45%
2021/03/02	1	76.00	0	0.00	75.60	1	225	0.44%
2021/02/22	0	0.00	1	77.80	78.30	-1	227	-0.44%
2021/01/29	1	74.80	0	0.00	74.30	1	272	0.37%
2021/01/20	1	79.20	0	0.00	78.20	1	258	0.39%
2021/01/15	1	83.00	0	0.00	83.40	1	253	0.40%
2021/01/12	0	0.00	3	83.07	82.90	-3	244	-1.23%
2021/01/05	0	0.00	1	83.50	83.50	-1	222	-0.45%
2020/12/21	1	82.50	0	0.00	82.40	1	203	0.49%
2020/12/09	1	84.40	0	0.00	83.80	1	200	0.50%
2020/11/19	0	0.00	2	84.90	84.20	-2	179	-1.12%
2020/11/18	1	84.00	0	0.00	84.20	1	179	0.56%
2020/11/12	1	86.30	1	87.40	85.50	0	192	0.00%
2020/11/11	5	87.26	5	85.54	86.20	0	181	0.00%
2020/11/10	0	0.00	1	81.80	84.50	-1	170	-0.59%
2020/10/22	0	0.00	2	80.50	80.50	-2	222	-0.90%
2020/10/13	0	0.00	1	77.90	77.80	-1	244	-0.41%
2020/09/28	0	0.00	1	76.60	76.40	-1	284	-0.35%
2020/09/24	1	77.00	0	0.00	77.00	1	295	0.34%
2020/09/21	0	0.00	1	81.50	79.90	-1	304	-0.33%
2020/09/11	1	76.80	0	0.00	76.70	1	328	0.30%
2020/08/20	1	74.30	0	0.00	74.30	1	591	0.17%
2020/08/11	1	78.70	0	0.00	78.90	1	597	0.17%
2020/08/06	1	81.80	0	0.00	81.80	1	601	0.17%
2020/08/04	2	83.50	0	0.00	83.20	2	619	0.32%
2020/07/31	0	0.00	1	88.00	88.00	-1	619	-0.16%
2020/07/28	1	85.20	0	0.00	85.20	1	641	0.16%
2020/07/27	1	89.80	0	0.00	88.80	1	663	0.15%
2020/07/08	2	95.60	0	0.00	96.60	2	842	0.24%
2020/06/19	4	95.80	0	0.00	95.20	4	905	0.44%
2020/06/17	1	94.60	0	0.00	94.00	1	908	0.11%
2020/06/16	1	92.70	0	0.00	94.30	1	910	0.11%
2020/06/15	1	89.60	0	0.00	89.20	1	910	0.11%
2020/06/11	3	94.93	2	97.95	93.50	1	904	0.11%
2020/06/09	1	103.50	1	102.00	101.50	0	884	0.00%
2020/06/08	1	100.50	0	0.00	101.00	1	867	0.12%
2020/06/05	1	103.00	2	101.00	99.90	-1	857	-0.12%
2020/06/04	2	101.75	5	101.20	101.50	-3	840	-0.36%
2020/06/03	1	96.60	6	92.70	96.60	-5	792	-0.63%
2020/05/28	1	89.80	0	0.00	87.60	1	749	0.13%
2020/05/27	0	0.00	1	87.90	88.80	-1	745	-0.13%
2020/05/14	5	85.72	0	0.00	85.20	5	733	0.68%
2020/05/13	0	0.00	4	88.10	88.10	-4	727	-0.55%
2020/05/11	2	92.35	0	0.00	91.30	2	708	0.28%
2020/05/06	0	0.00	3	90.17	89.50	-3	688	-0.44%
2020/05/05	0	0.00	7	91.44	91.70	-7	679	-1.03%
2020/04/30	7	91.17	0	0.00	92.50	7	655	1.07%
2020/04/27	1	88.90	0	0.00	88.80	1	614	0.16%
2020/04/20	2	88.50	0	0.00	88.50	2	553	0.36%
2020/04/17	2	87.40	0	0.00	85.70	2	536	0.37%
2020/04/15	0	0.00	5	87.16	88.30	-5	504	-0.99%
2020/04/09	1	80.10	0	0.00	79.60	1	447	0.22%
2020/04/08	1	83.90	0	0.00	81.20	1	439	0.23%
2020/03/25	2	74.40	0	0.00	74.10	2	414	0.48%
2020/03/20	1	65.30	0	0.00	65.00	1	398	0.25%
2020/03/19	0	0.00	1	62.10	59.90	-1	397	-0.25%
2020/03/18	2	68.50	0	0.00	66.50	2	414	0.48%
2020/03/17	1	68.50	1	70.10	68.20	0	444	0.00%
2020/03/13	2	72.20	0	0.00	73.90	2	454	0.44%
2020/03/12	2	81.55	0	0.00	80.20	2	438	0.46%
2020/03/09	1	89.10	0	0.00	88.50	1	426	0.23%
2020/03/05	1	93.30	0	0.00	92.50	1	444	0.23%
2020/03/03	1	94.40	1	94.80	94.60	0	443	0.00%
2020/02/27	1	93.90	0	0.00	91.70	1	440	0.23%
2020/01/31	5	100.50	0	0.00	102.00	5	579	0.86%
2020/01/02	0	0.00	1	119.50	119.00	-1	748	-0.13%
2019/12/30	0	0.00	2	118.00	119.00	-2	764	-0.26%
2019/12/27	0	0.00	2	117.50	117.50	-2	801	-0.25%
2019/12/25	1	114.50	0	0.00	115.00	1	850	0.12%
2019/12/20	2	116.75	0	0.00	116.50	2	902	0.22%
2019/12/19	1	118.50	0	0.00	116.50	1	891	0.11%
2019/12/18	1	116.50	1	117.50	117.50	0	886	0.00%
2019/12/17	0	0.00	3	117.00	116.00	-3	889	-0.34%
2019/12/16	2	117.50	1	115.00	117.00	1	884	0.11%
2019/12/13	1	118.50	0	0.00	116.00	1	883	0.11%
2019/12/12	2	112.25	1	112.50	115.50	1	859	0.12%
2019/12/09	5	108.50	0	0.00	108.50	5	866	0.58%
2019/12/03	0	0.00	1	110.50	110.50	-1	939	-0.11%
2019/11/29	1	117.50	1	118.00	117.50	0	969	0.00%
2019/11/26	1	119.50	0	0.00	118.00	1	1,061	0.09%
2019/11/19	1	118.50	0	0.00	119.00	1	1,271	0.08%
2019/11/15	1	123.00	3	120.00	121.50	-2	1,418	-0.14%
2019/11/14	1	116.50	1	118.00	118.00	0	1,444	0.00%
2019/11/13	2	118.75	1	119.00	119.00	1	1,451	0.07%
2019/11/11	0	0.00	1	121.50	121.00	-1	1,487	-0.07%
2019/11/07	2	126.50	4	127.13	125.00	-2	1,545	-0.13%
2019/11/06	1	132.00	0	0.00	132.00	1	1,545	0.06%
2019/11/05	1	133.50	1	135.00	133.50	0	1,589	0.00%
2019/11/04	1	138.50	1	134.50	135.50	0	1,680	0.00%
2019/11/01	2	136.00	1	135.50	135.50	1	1,733	0.06%
2019/10/31	3	138.33	1	136.50	136.00	2	1,749	0.11%
2019/10/30	1	136.00	3	137.83	139.50	-2	1,740	-0.11%
2019/10/29	4	136.75	3	138.67	134.00	1	1,738	0.06%
2019/10/28	0	0.00	1	133.00	133.50	-1	1,716	-0.06%
2019/10/25	2	135.00	2	134.25	134.00	0	1,743	0.00%
2019/10/24	2	137.00	2	133.50	139.00	0	1,740	0.00%
2019/10/23	1	131.00	1	133.00	131.00	0	1,720	0.00%
2019/10/22	0	0.00	1	131.50	130.50	-1	1,734	-0.06%
2019/10/21	3	131.83	1	130.00	130.00	2	1,737	0.12%
2019/10/17	1	133.50	1	132.50	131.50	0	1,721	0.00%
2019/10/16	2	133.75	1	135.00	132.00	1	1,716	0.06%
2019/10/09	1	125.50	1	126.50	125.00	0	1,686	0.00%
2019/10/07	1	134.00	1	135.00	131.00	0	1,671	0.00%
2019/10/03	3	136.33	0	0.00	132.50	3	1,650	0.18%
2019/10/02	0	0.00	1	135.50	136.00	-1	1,607	-0.06%
2019/10/01	0	0.00	1	130.00	129.00	-1	1,563	-0.06%
2019/09/26	3	132.00	4.2	129.38	130.00	-1.2	1,534	-0.08%
2019/09/25	1	125.50	0	0.00	124.00	1	1,489	0.07%
2019/09/24	1	125.50	0	0.00	125.50	1	1,488	0.07%
2019/09/17	1	124.50	1	125.00	124.00	0	1,457	0.00%
2019/09/11	0.2	125.50	1	122.50	125.50	-0.8	1,432	-0.05%
2019/09/10	1	134.00	1	135.00	132.50	0	1,375	0.00%
2019/09/05	1	133.50	0	0.00	131.50	1	1,310	0.08%
2019/09/04	0	0.00	1	130.00	134.50	-1	1,287	-0.08%
2019/09/03	1	131.00	1	129.00	129.00	0	1,260	0.00%
2019/09/02	0	0.00	1	129.00	128.50	-1	1,236	-0.08%
2019/08/30	2	129.75	1	129.50	130.50	1	1,224	0.08%
2019/08/29	3	132.33	1	131.50	134.00	2	1,183	0.17%
2019/08/23	2	148.25	3	142.83	139.00	-1	995	-0.10%
2019/08/22	1	149.00	0	0.00	148.50	1	936	0.11%
2019/08/21	7	148.00	7	147.21	150.50	0	911	0.00%
2019/08/20	1	136.00	1	139.50	141.50	0	817	0.00%
2019/08/19	2	130.50	1	129.50	129.00	1	749	0.13%
2019/08/16	1	128.50	1	125.00	128.50	0	709	0.00%
2019/08/14	1	123.50	3	124.33	124.00	-2	652	-0.31%
2019/08/12	0	0.00	1	124.00	122.00	-1	589	-0.17%
2019/08/08	1	119.00	1	117.50	120.00	0	558	0.00%
2019/08/06	5	118.90	2	121.75	120.50	3	480	0.62%
2019/08/05	0	0.00	2	118.75	119.50	-2	380	-0.53%
2019/08/01	0	0.00	1	103.50	106.00	-1	296	-0.34%
2019/07/30	0	0.00	1	108.50	112.00	-1	255	-0.39%
2019/07/26	1	103.00	0	0.00	108.00	1	200	0.50%
2019/07/24	0	0.00	1	95.90	100.50	-1	153	-0.65%
2019/07/04	0	0.00	8	90.35	90.10	-8	154	-5.17%
2019/06/27	0	0.00	1	87.80	88.00	-1	169	-0.59%
2019/06/11	0	0.00	1	87.50	87.80	-1	181	-0.55%
2019/05/02	1	85.80	0	0.00	85.70	1	288	0.35%
2019/04/29	0	0.00	2	84.75	84.00	-2	288	-0.69%
2019/04/25	1	90.00	0	0.00	89.50	1	279	0.36%
2019/04/23	1	92.10	0	0.00	91.30	1	280	0.36%
2019/04/11	0	0.00	1	92.70	92.60	-1	274	-0.36%
2019/04/10	0	0.00	4	93.90	93.80	-4	267	-1.50%
2019/04/08	0	0.00	2	90.30	89.70	-2	251	-0.79%
2019/04/03	0	0.00	1	91.00	90.10	-1	251	-0.40%
2019/04/02	0	0.00	4	90.30	90.30	-4	252	-1.58%
2019/03/11	0	0.00	4	89.15	89.00	-4	315	-1.27%
2019/03/07	0	0.00	1	86.10	85.10	-1	312	-0.32%
2019/03/05	2	86.30	0	0.00	85.90	2	322	0.62%
2019/02/27	2	86.50	0	0.00	86.20	2	329	0.61%
2019/02/26	1	89.00	0	0.00	88.00	1	327	0.31%
2019/02/21	4	88.03	2	88.10	87.50	2	332	0.60%
2019/02/20	3	90.03	1	89.60	89.00	2	327	0.61%
2019/02/19	0	0.00	1	91.00	90.70	-1	322	-0.31%
2019/02/13	1	89.10	2	89.70	88.70	-1	297	-0.34%
2019/02/12	1	90.50	4	90.43	90.10	-3	300	-1.00%
2019/02/11	5	88.50	5	88.10	88.80	0	294	0.00%
2019/01/30	1	85.10	0	0.00	84.40	1	294	0.34%
2019/01/24	1	84.40	0	0.00	86.00	1	330	0.30%
2019/01/15	0	0.00	1	85.10	85.40	-1	319	-0.31%
2019/01/10	0	0.00	1	83.80	84.00	-1	316	-0.32%
2019/01/08	0	0.00	1	80.30	81.00	-1	309	-0.32%
2018/12/25	1	78.60	0	0.00	78.50	1	304	0.33%
2018/12/21	1	82.50	0	0.00	84.50	1	298	0.34%
2018/12/17	1	86.00	2	87.70	85.70	-1	288	-0.35%
2018/12/13	0	0.00	3	87.03	89.40	-3	280	-1.07%
2018/12/11	1	85.00	0	0.00	82.90	1	264	0.38%
2018/12/07	0	0.00	2	86.95	87.40	-2	245	-0.82%
2018/12/05	1	82.30	1	80.60	81.70	0	218	0.00%
2018/11/29	0	0.00	1	78.10	78.30	-1	205	-0.49%
2018/11/28	0	0.00	1	76.20	77.30	-1	200	-0.50%
2018/11/27	1	74.30	1	73.60	76.20	0	195	0.00%
2018/11/22	3	72.70	0	0.00	72.60	3	185	1.61%
2018/11/20	1	72.80	0	0.00	73.50	1	180	0.55%
2018/11/19	1	71.70	0	0.00	72.00	1	175	0.57%
2018/11/12	0	0.00	1	72.30	71.30	-1	164	-0.61%
2018/11/08	1	69.70	0	0.00	68.20	1	147	0.68%
2018/10/11	1	64.40	1	66.00	64.40	0	92	0.00%
2018/10/09	1	72.20	0	0.00	71.50	1	90	1.10%
2018/09/19	0	0.00	1	79.60	79.60	-1	90	-1.10%
2018/09/18	1	80.00	0	0.00	79.20	1	90	1.10%
2018/09/12	1	77.50	0	0.00	77.10	1	90	1.10%
2018/09/07	1	81.00	0	0.00	78.20	1	93	1.07%
2018/09/03	0	0.00	1	82.50	82.20	-1	98	-1.02%
2018/08/24	1	83.00	1	82.90	82.90	0	116	0.00%
2018/08/07	0	0.00	1	88.30	88.50	-1	130	-0.77%
2018/08/06	0	0.00	3	87.70	87.00	-3	128	-2.34%
2018/07/31	1	89.80	0	0.00	89.90	1	124	0.80%
2018/07/30	1	90.00	0	0.00	89.50	1	123	0.81%
2018/07/26	1	90.00	0	0.00	89.70	1	121	0.82%
2018/06/28	3	87.00	0	0.00	86.80	3	152	1.96%
2018/06/20	20	88.60	1	88.00	87.80	19	153	12.40%
2018/06/19	1	89.80	0	0.00	89.20	1	150	0.66%
2018/05/31	0	0.00	1	88.70	89.30	-1	131	-0.76%
2018/05/16	0	0.00	1	87.70	88.00	-1	127	-0.78%
2018/04/30	1	89.30	0	0.00	89.60	1	146	0.68%
2018/04/25	1	90.00	0	0.00	89.90	1	149	0.67%
2018/04/13	1	100.50	0	0.00	100.00	1	209	0.48%
2018/03/16	1	99.00	0	0.00	98.00	1	282	0.35%
2018/03/12	1	97.90	0	0.00	97.80	1	291	0.34%