劍麟 (2228)-元大-新莊券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
97.5
漲跌
▲2.0
漲幅
+2.09%
成交量
289張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	95.10	0	0.00	93.80	2	318	0.63%
2024/04/18	4	96.05	0	0.00	96.00	4	313	1.28%
2024/04/17	4	96.65	0	0.00	96.10	4	314	1.27%
2024/04/16	6	96.60	4	96.63	96.00	2	312	0.64%
2024/04/15	3	98.10	0	0.00	98.00	3	308	0.97%
2024/04/12	3	99.10	0	0.00	98.70	3	302	0.99%
2024/04/11	4	100.75	1	101.00	99.90	3	296	1.01%
2024/04/10	1	104.00	1	104.00	104.50	0	286	0.00%
2024/04/09	3	103.00	0	0.00	102.00	3	282	1.06%
2024/04/03	0	0.00	1	104.00	104.00	-1	275	-0.36%
2024/04/02	0	0.00	1	104.50	103.50	-1	272	-0.37%
2024/03/27	2	98.05	0	98.70	98.20	2	240	0.83%
2024/03/20	0	0.00	4	97.80	98.20	-4	223	-1.79%
2024/03/14	0	0.00	2	97.05	97.80	-2	219	-0.91%
2024/03/13	1	95.30	1	96.30	96.00	0	209	0.00%
2024/03/12	1	95.30	0	0.00	96.40	1	212	0.47%
2024/03/11	0	0.00	1	94.50	94.50	-1	201	-0.50%
2024/03/07	4	91.20	1	91.70	90.70	3	184	1.63%
2024/02/23	2	91.80	1	90.60	90.60	1	198	0.50%
2024/02/22	0	0.00	1	92.10	92.10	-1	191	-0.52%
2024/02/20	0	90.70	0	0.00	90.00	0	188	0.01%
2024/02/16	0	0.00	0.4	89.50	89.70	-0.4	188	-0.23%
2024/02/15	0.4	87.60	0	0.00	87.60	0.4	186	0.23%
2024/01/24	0	0.00	6	87.85	88.00	-6	197	-3.03%
2024/01/23	0	0.00	4	86.75	86.50	-4	200	-1.99%
2024/01/08	4	89.50	0	0.00	89.30	4	207	1.92%
2024/01/05	1	89.50	0	0.00	89.60	1	212	0.47%
2023/12/25	0	0.00	1	89.90	89.40	-1	234	-0.43%
2023/12/20	0	90.60	0	0.00	90.70	0	246	0.00%
2023/12/19	3	90.20	0	0.00	89.70	3	251	1.19%
2023/12/18	3	90.90	0	0.00	91.00	3	254	1.18%
2023/12/12	2	92.35	1	92.90	91.30	1	282	0.35%
2023/12/08	1	96.60	0	0.00	96.70	1	344	0.29%
2023/12/07	1	97.30	0	0.00	97.30	1	361	0.28%
2023/11/29	1	95.00	0	0.00	95.20	1	351	0.28%
2023/11/28	0	93.50	0	0.00	95.00	0	354	0.00%
2023/11/24	0	0.00	4	95.30	94.60	-4	350	-1.14%
2023/11/23	1	94.50	1	95.60	95.60	0	349	0.00%
2023/11/22	0	0.00	1	95.70	95.50	-1	347	-0.29%
2023/11/13	0	0.00	1	90.20	90.20	-1	338	-0.30%
2023/10/18	1	89.30	0	0.00	88.50	1	510	0.20%
2023/10/16	3	92.20	0	0.00	91.80	3	541	0.55%
2023/10/12	1	93.10	0	0.00	93.00	1	565	0.18%
2023/10/11	0	0.00	0.6	92.79	95.20	-0.6	588	-0.10%
2023/10/05	0.1	94.20	0	0.00	93.00	0.1	610	0.02%
2023/10/02	0	0.00	1	94.60	94.60	-1	635	-0.16%
2023/09/27	1	93.00	0	0.00	92.10	1	652	0.15%
2023/09/25	0	0.00	1.2	97.23	96.60	-1.2	668	-0.17%
2023/09/22	1	96.60	0	0.00	98.00	1	675	0.15%
2023/09/21	0.2	96.40	0	0.00	95.90	0.2	671	0.02%
2023/09/19	0	0.00	0.2	99.75	98.00	-0.2	680	-0.03%
2023/09/18	1	100.00	0	0.00	100.00	1	686	0.15%
2023/09/15	2	102.00	17.3	102.97	100.50	-15.3	691	-2.21%
2023/09/14	0	0.00	6	102.83	103.50	-6	678	-0.88%
2023/09/13	1	101.50	0	0.00	98.00	1	646	0.15%
2023/09/07	2	89.80	2	89.60	89.60	0	782	0.00%
2023/09/01	2	89.50	0	0.00	88.60	2	802	0.25%
2023/08/30	0	0.00	1	88.60	88.20	-1	802	-0.12%
2023/08/17	1	86.90	0	0.00	88.00	1	814	0.12%
2023/08/16	1	86.80	0	0.00	86.40	1	812	0.12%
2023/08/10	1	88.10	0	0.00	87.40	1	802	0.12%
2023/08/09	1	89.00	1	89.70	89.70	0	793	0.00%
2023/08/08	3	91.13	1	91.10	91.30	2	786	0.25%
2023/08/01	1	95.30	0	0.00	95.50	1	768	0.13%
2023/07/31	0	0.00	2	96.30	95.30	-2	764	-0.26%
2023/07/28	2	96.10	1	96.60	96.50	1	756	0.13%
2023/07/26	1	98.90	3	98.40	97.30	-2	743	-0.27%
2023/07/25	2	104.00	2	103.00	104.00	0	728	0.00%
2023/07/24	1	101.00	1	99.00	99.20	0	700	0.00%
2023/07/21	3.1	106.68	3	107.50	106.00	0.1	671	0.01%
2023/07/20	2	104.50	1	104.00	107.50	1	637	0.16%
2023/07/19	6	99.08	0	0.00	98.10	6	610	0.98%
2023/07/18	7	100.23	0	0.00	99.60	7	603	1.16%
2023/07/17	4	105.00	2	104.50	103.00	2	594	0.34%
2023/07/14	3	105.33	0.1	104.93	107.00	2.9	583	0.50%
2023/07/07	0	0.00	0	97.00	98.00	0	523	-0.01%
2023/07/05	0.1	100.50	10	99.48	98.20	-9.9	502	-1.97%
2023/07/04	1	100.50	0	0.00	100.50	1	492	0.20%
2023/07/03	6	99.13	0	0.00	99.10	6	483	1.24%
2023/06/30	4	98.50	1	97.60	99.00	3	468	0.64%
2023/06/28	0	0.00	8	96.80	96.90	-8	456	-1.75%
2023/06/27	0.1	96.60	0	0.00	94.20	0.1	451	0.02%
2023/06/26	0.2	98.15	1	97.60	98.00	-0.8	442	-0.18%
2023/06/21	1.4	94.85	0	0.00	96.90	1.4	433	0.32%
2023/06/20	3.1	92.84	0	0.00	93.90	3.1	428	0.72%
2023/06/19	5.2	94.14	0	0.00	93.40	5.2	426	1.22%
2023/06/16	1	96.60	1	97.80	94.60	0	419	0.00%
2023/06/15	0	96.40	2	95.75	96.50	-2	386	-0.51%
2023/06/14	3	100.93	3.1	98.26	97.90	-0.1	365	-0.01%
2023/06/13	0	0.00	0	93.00	97.00	0	267	-0.01%
2023/06/12	0	88.30	0.1	89.90	88.20	0	233	-0.02%
2023/06/08	0	86.40	1	85.80	85.80	-1	228	-0.43%
2023/06/07	2	87.00	0	0.00	86.90	2	234	0.85%
2023/06/05	0	0.00	1	85.50	85.60	-1	243	-0.41%
2023/06/02	1	86.70	0	0.00	86.10	1	244	0.41%
2023/06/01	0	85.70	0	0.00	85.70	0	262	0.01%
2023/05/31	0.1	86.58	0	0.00	85.80	0.1	276	0.04%
2023/05/30	1	85.50	1	86.80	87.00	0	273	0.00%
2023/05/18	0	0.00	8	83.60	84.80	-8	284	-2.81%
2023/05/10	1	81.10	0	0.00	82.40	1	291	0.34%
2023/05/09	3	81.73	0	0.00	81.20	3	292	1.03%
2023/04/25	2	80.60	2	81.00	80.60	0	291	0.00%
2023/04/21	2	83.60	0	0.00	81.80	2	285	0.70%
2023/04/17	0	0.00	3	86.90	85.70	-3	271	-1.10%
2023/04/14	3	86.27	3	86.47	86.00	0	270	0.00%
2023/04/13	2	84.30	1	84.00	84.20	1	263	0.38%
2023/04/12	1	83.10	0	0.00	83.30	1	259	0.38%
2023/03/28	3	83.00	0	0.00	82.90	3	258	1.16%
2023/03/27	1	84.20	0	0.00	84.00	1	257	0.39%
2023/03/06	0	0.00	0.6	88.80	88.90	-0.6	222	-0.26%
2023/03/02	0	0.00	1	83.80	83.50	-1	188	-0.53%
2023/03/01	0	0.00	1	82.10	82.50	-1	186	-0.54%
2023/02/22	0	0.00	1	82.70	82.30	-1	194	-0.52%
2023/02/06	0	0.00	1	78.40	78.40	-1	232	-0.43%
2023/02/02	1	77.80	0	0.00	77.80	1	233	0.43%
2023/01/09	0	0.00	1	76.70	77.00	-1	243	-0.41%
2023/01/03	1	73.20	0	0.00	74.80	1	257	0.39%
2022/12/28	0	0.00	2	73.20	72.80	-2	264	-0.76%
2022/12/27	0	0.00	1	74.40	74.20	-1	269	-0.37%
2022/12/20	0	0.00	1	75.20	74.80	-1	327	-0.31%
2022/12/16	1	78.10	0	0.00	78.00	1	346	0.29%
2022/12/14	0	0.00	1	79.50	79.50	-1	361	-0.28%
2022/12/09	1	79.60	0	0.00	79.20	1	509	0.20%
2022/12/05	1	82.10	0	0.00	82.80	1	592	0.17%
2022/12/02	0	0.00	1	82.20	82.20	-1	590	-0.17%
2022/12/01	1	81.60	0	0.00	82.00	1	585	0.17%
2022/11/30	0.2	81.30	17	82.28	81.50	-16.8	584	-2.87%
2022/11/29	1	81.00	7	80.93	80.80	-6	581	-1.03%
2022/11/28	1	77.60	1	78.40	79.00	0	579	0.00%
2022/11/25	1	78.10	0	0.00	77.90	1	583	0.17%
2022/11/23	6.2	79.05	0	0.00	79.70	6.2	586	1.06%
2022/11/22	3	79.50	0	0.00	79.50	3	589	0.51%
2022/11/21	1.4	81.57	3	81.13	81.20	-1.6	598	-0.27%
2022/11/18	13	79.81	4	80.60	79.40	9	593	1.52%
2022/11/17	1	80.00	1	80.30	80.00	0	591	0.00%
2022/11/16	0	0.00	4	77.20	77.00	-4	583	-0.69%
2022/11/15	4	78.05	0	0.00	77.00	4	582	0.69%
2022/11/14	3	79.20	0	0.00	78.50	3	585	0.51%
2022/11/11	1	78.50	0	0.00	77.30	1	581	0.17%
2022/11/10	3	80.40	0	0.00	80.10	3	567	0.53%
2022/11/09	1	80.50	2	80.15	80.20	-1	563	-0.18%
2022/11/08	2	78.25	5	78.64	79.30	-3	561	-0.53%
2022/11/07	3	76.67	0	0.00	77.00	3	556	0.54%
2022/11/02	1	72.80	8	72.70	73.30	-7	556	-1.26%
2022/11/01	8	72.19	0	0.00	72.80	8	555	1.44%
2022/10/21	0	0.00	1	70.80	70.80	-1	542	-0.18%
2022/10/19	0	0.00	2	72.65	73.10	-2	536	-0.37%
2022/10/17	0	0.00	1	72.00	72.20	-1	532	-0.19%
2022/10/14	2	73.15	0	0.00	73.00	2	529	0.38%
2022/10/13	0	0.00	5	72.76	70.60	-5	527	-0.95%
2022/10/12	5	73.48	1	74.00	73.70	4	520	0.77%
2022/10/11	2	71.80	1	70.30	70.40	1	513	0.19%
2022/10/07	1	74.60	2	75.30	75.20	-1	505	-0.20%
2022/10/06	1	75.10	1	75.10	75.10	0	504	0.00%
2022/10/05	1	75.50	0	0.00	75.20	1	501	0.20%
2022/10/04	1	74.70	1	75.70	76.60	0	495	0.00%
2022/09/30	1	75.40	0	0.00	79.40	1	471	0.21%
2022/09/29	2	80.35	1	79.90	79.70	1	462	0.22%
2022/09/26	0	0.00	3	80.90	79.70	-3	429	-0.70%
2022/09/21	1.1	83.51	0	0.00	82.40	1.1	394	0.27%
2022/09/20	0	0.00	1	83.80	84.00	-1	385	-0.26%
2022/09/19	2.1	81.92	0	83.10	80.30	2	372	0.55%
2022/09/16	11.1	86.53	9	84.87	85.10	2.1	334	0.61%
2022/09/15	2	85.25	3	85.23	84.80	-1	237	-0.41%
2022/09/14	1	83.20	0	0.00	83.50	1	198	0.50%
2022/09/13	0	0.00	5	79.34	81.20	-5	174	-2.87%
2022/09/12	4	76.30	1	77.00	76.60	3	147	2.03%
2022/09/08	1	74.10	1	74.80	74.70	0	143	0.00%
2022/09/06	0	0.00	1	73.60	73.70	-1	141	-0.71%
2022/09/01	1	76.10	0	0.00	76.10	1	133	0.75%
2022/08/24	0	0.00	1	73.30	73.30	-1	97	-1.02%
2022/08/23	0	0.00	6	72.40	73.00	-6	95	-6.26%
2022/08/22	0	0.00	11	73.38	73.20	-11	93	-11.81%
2022/08/19	4	74.05	1	74.50	74.20	3	90	3.31%
2022/08/16	4	71.05	0	0.00	70.30	4	78	5.10%
2022/08/15	4	70.53	0	0.00	71.00	4	78	5.11%
2022/08/12	6	69.85	0	0.00	70.00	6	75	7.96%
2022/08/11	0	0.00	0	68.90	68.90	0	67	-0.03%
2022/08/08	0	0.00	26	63.62	65.20	-26	57	-45.24%
2022/08/04	1	63.00	1	62.20	62.80	0	56	0.00%
2022/08/01	5	63.70	0	0.00	64.20	5	57	8.64%
2022/07/29	15	62.28	0	0.00	63.10	15	57	25.94%
2022/07/28	5	61.90	0	0.00	61.90	5	56	8.83%
2022/07/26	0	0.00	1	63.20	63.20	-1	55	-1.81%
2022/07/25	1	63.50	0	0.00	63.10	1	55	1.80%
2022/07/21	1	62.90	0	0.00	63.20	1	55	1.80%
2022/07/04	0	0.00	2	65.00	64.60	-2	53	-3.74%
2022/06/27	0	0.00	14	67.31	67.80	-14	51	-26.99%
2022/06/23	6	65.50	0	0.00	66.60	6	49	12.19%
2022/06/22	2	64.20	0	0.00	64.50	2	46	4.26%
2022/06/21	4	64.63	1	65.00	65.50	3	46	6.41%
2022/06/15	1	64.70	0	0.00	66.10	1	45	2.18%
2022/05/30	1	65.90	0	0.00	66.00	1	52	1.90%
2022/05/27	0	66.50	0	0.00	66.10	0	52	0.04%
2022/04/18	0	0.00	1	68.00	67.90	-1	66	-1.50%
2022/03/14	1	68.40	0	0.00	68.00	1	84	1.18%
2022/03/07	3	68.67	0	0.00	67.60	3	84	3.57%
2022/02/22	1	71.00	0	0.00	71.40	1	81	1.22%
2022/02/21	0	0.00	1	72.20	72.00	-1	80	-1.25%
2022/02/11	0.1	68.60	0	0.00	69.30	0.1	73	0.15%
2022/01/19	0	0.00	1	69.50	69.40	-1	75	-1.32%
2021/12/14	0	0.00	1	68.20	67.70	-1	82	-1.22%
2021/12/03	1	67.60	0	0.00	67.30	1	85	1.17%
2021/11/18	0	0.00	2	68.90	68.80	-2	97	-2.05%
2021/11/01	2	71.20	0	0.00	70.90	2	126	1.58%
2021/10/28	0	0.00	1	70.00	70.20	-1	126	-0.79%
2021/10/13	1	66.50	0	0.00	66.20	1	165	0.60%
2021/10/05	1	67.80	0	0.00	67.90	1	239	0.42%
2021/09/22	0	0.00	1	69.30	69.20	-1	257	-0.39%
2021/09/15	0	0.00	8	68.83	68.80	-8	266	-3.01%
2021/09/14	3	69.33	1	69.70	69.70	2	272	0.73%
2021/09/13	1	68.80	0	0.00	69.30	1	273	0.37%
2021/09/08	4	68.75	0	0.00	68.30	4	282	1.42%
2021/09/07	1	68.00	0	0.00	68.50	1	286	0.35%
2021/08/31	0	0.00	1	71.00	70.90	-1	287	-0.35%
2021/08/20	1	68.00	0	0.00	67.50	1	291	0.34%
2021/08/18	1	69.00	0	0.00	69.80	1	287	0.35%
2021/08/11	0	0.00	2	71.70	71.10	-2	281	-0.71%
2021/08/05	0	0.00	2	74.55	74.20	-2	277	-0.72%
2021/08/04	0	0.00	1	73.70	73.80	-1	282	-0.35%
2021/07/30	2	73.70	0	0.00	72.50	2	285	0.70%
2021/07/28	1	73.50	0	0.00	74.40	1	276	0.36%
2021/07/26	2	75.90	0	0.00	75.80	2	277	0.72%
2021/07/14	1	77.20	0	0.00	78.10	1	256	0.39%
2021/07/13	0	0.00	2	77.38	80.50	-2	226	-0.90%
2021/07/06	0	0.00	24	73.84	73.50	-24	203	-11.78%
2021/07/02	1	71.80	1	74.80	73.30	0	216	0.00%
2021/06/29	1	73.60	0	0.00	73.90	1	210	0.48%
2021/06/28	0	0.00	1	74.60	74.90	-1	207	-0.48%
2021/06/17	4	69.60	0	0.00	70.00	4	196	2.04%
2021/06/16	8	70.16	0	0.00	69.70	8	193	4.12%
2021/06/15	3	71.23	0	0.00	71.00	3	190	1.58%
2021/06/11	1	73.90	1	72.80	71.50	0	189	0.00%
2021/06/10	10	69.10	0	0.00	70.10	10	184	5.41%
2021/06/07	1	69.59	0	0.00	70.20	1	186	0.55%
2021/06/02	1	71.70	0	0.00	70.80	1	188	0.53%
2021/05/25	0.1	71.20	0	0.00	70.60	0.1	200	0.07%
2021/05/17	0	0.00	0.1	68.00	66.20	-0.1	211	-0.05%
2021/05/13	0	0.00	1.1	67.28	71.20	-1.1	209	-0.53%
2021/05/06	1.1	77.09	0	0.00	77.50	1.1	198	0.53%
2021/05/04	1	77.80	0	0.00	77.00	1	197	0.51%
2021/05/03	0.1	79.40	0	0.00	78.80	0.1	193	0.03%
2021/04/29	1	80.61	0	0.00	80.40	1	192	0.53%
2021/04/28	0	0.00	1	81.50	81.80	-1	195	-0.51%
2021/04/22	0	0.00	1	83.60	81.10	-1	201	-0.50%
2021/04/15	1	81.50	1	81.80	82.10	0	209	0.00%
2021/04/14	0	0.00	1	81.30	81.70	-1	215	-0.46%
2021/04/09	0.1	82.50	0	0.00	81.30	0.1	216	0.02%
2021/04/08	0	80.50	2	81.15	82.40	-2	212	-0.93%
2021/04/07	0.1	79.50	0	0.00	79.70	0.1	206	0.04%
2021/04/06	0.1	79.80	1	79.70	79.50	-1	208	-0.46%
2021/03/22	0	0.00	2	78.80	79.20	-2	211	-0.95%
2021/03/19	1	78.10	0	0.00	78.70	1	210	0.47%
2021/03/16	0	0.00	2	78.90	78.70	-2	209	-0.95%
2021/03/12	3	77.83	0	0.00	78.50	3	211	1.42%
2021/03/10	1	76.50	0	0.00	77.40	1	213	0.47%
2021/03/03	1	75.40	0	0.00	76.40	1	218	0.46%
2021/02/18	1	76.00	0	0.00	76.10	1	227	0.44%
2021/02/01	1	73.00	0	0.00	74.30	1	272	0.37%
2021/01/26	1	77.30	0	0.00	77.50	1	268	0.37%
2021/01/21	0	0.00	4	76.30	76.30	-4	263	-1.52%
2021/01/14	0	0.00	1	84.60	84.40	-1	251	-0.40%
2021/01/06	0	0.00	3	82.70	82.70	-3	225	-1.33%
2021/01/05	1	83.20	0	0.00	83.50	1	222	0.45%
2021/01/04	2	82.60	0	0.00	82.20	2	217	0.92%
2020/12/31	1	81.00	0	0.00	80.80	1	214	0.47%
2020/12/29	1	81.50	0	0.00	80.50	1	208	0.48%
2020/12/24	1	82.70	0	0.00	81.70	1	201	0.50%
2020/12/21	1	82.60	0	0.00	82.40	1	203	0.49%
2020/12/15	0	0.00	7	83.77	83.80	-7	202	-3.47%
2020/12/11	1	83.00	0	0.00	82.00	1	201	0.50%
2020/12/04	0	0.00	19	85.23	85.00	-19	199	-9.53%
2020/11/30	0	0.00	1	85.70	84.00	-1	187	-0.53%
2020/11/27	1	87.00	0	0.00	85.50	1	184	0.54%
2020/11/19	0	0.00	1	84.60	84.20	-1	179	-0.56%
2020/11/13	0	0.00	3	84.50	85.60	-3	189	-1.58%
2020/11/11	0	0.00	1	85.60	86.20	-1	181	-0.55%
2020/11/10	0	0.00	4	84.90	84.50	-4	170	-2.35%
2020/11/09	0	0.00	1	80.60	80.70	-1	157	-0.64%
2020/11/06	1	79.40	0	0.00	79.50	1	158	0.63%
2020/11/04	0	0.00	1	79.00	79.00	-1	168	-0.59%
2020/10/19	1	78.80	0	0.00	78.90	1	238	0.42%
2020/10/15	0	0.00	1	77.50	77.60	-1	241	-0.41%
2020/10/05	0	0.00	1	78.00	78.40	-1	264	-0.38%
2020/09/25	1	76.40	0	0.00	75.90	1	291	0.34%
2020/08/31	0	0.00	5	81.80	82.20	-5	485	-1.03%
2020/08/28	2	82.10	2	82.00	81.80	0	537	0.00%
2020/08/26	2	81.85	2	81.95	82.00	0	581	0.00%
2020/08/25	1	80.10	1	80.10	79.90	0	578	0.00%
2020/08/20	2	76.85	2	75.70	74.30	0	591	0.00%
2020/08/19	1	79.20	1	78.50	78.40	0	588	0.00%
2020/08/17	2	80.75	1	80.00	80.10	1	589	0.17%
2020/08/14	2	79.00	0	0.00	79.30	2	592	0.34%
2020/08/12	1	78.00	0	0.00	78.90	1	599	0.17%
2020/08/11	2	78.70	0	0.00	78.90	2	597	0.33%
2020/08/10	1	82.30	1	81.00	80.70	0	593	0.00%
2020/08/06	0	0.00	3	83.50	81.80	-3	601	-0.50%
2020/08/04	2	83.75	1	83.10	83.20	1	619	0.16%
2020/07/28	1	85.20	0	0.00	85.20	1	641	0.16%
2020/07/27	1	89.50	0	0.00	88.80	1	663	0.15%
2020/07/24	5	92.10	0	0.00	92.00	5	664	0.75%
2020/07/23	6	93.40	0	0.00	93.40	6	678	0.88%
2020/07/20	1	92.90	1	93.60	93.80	0	715	0.00%
2020/07/17	0	0.00	1	94.30	93.40	-1	720	-0.14%
2020/07/16	2	93.75	1	94.40	93.60	1	738	0.14%
2020/07/14	0	0.00	1	94.00	94.80	-1	770	-0.13%
2020/07/13	1	93.30	0	0.00	93.60	1	785	0.13%
2020/07/10	1	93.40	2	94.25	94.00	-1	828	-0.12%
2020/07/08	1	97.10	2	96.30	96.60	-1	842	-0.12%
2020/07/07	1	94.90	1	95.70	95.00	0	840	0.00%
2020/07/06	0	0.00	3	96.00	96.00	-3	846	-0.35%
2020/07/02	0	0.00	1	94.50	95.00	-1	866	-0.12%
2020/07/01	1	93.30	6	94.33	93.40	-5	861	-0.58%
2020/06/29	2	91.90	0	0.00	92.00	2	865	0.23%
2020/06/23	3	94.73	0	0.00	94.10	3	881	0.34%
2020/06/22	10.3	96.52	20	96.06	95.20	-9.7	886	-1.09%
2020/06/19	2.2	95.83	1	95.80	95.20	1.2	905	0.13%
2020/06/18	2	93.55	0	0.00	93.50	2	905	0.22%
2020/06/16	25.3	94.63	0	0.00	94.30	25.3	910	2.78%
2020/06/15	0	0.00	3	90.40	89.20	-3	910	-0.33%
2020/06/12	4.2	90.12	1	88.80	91.50	3.2	909	0.35%
2020/06/11	10	97.49	2	98.90	93.50	8	904	0.88%
2020/06/10	4	102.50	4	102.13	102.00	0	878	0.00%
2020/06/09	0	0.00	1	100.00	101.50	-1	884	-0.11%
2020/06/08	4	100.75	1	101.50	101.00	3	867	0.35%
2020/06/05	0	0.00	3	99.43	99.90	-3	857	-0.35%
2020/06/04	2	101.25	18	101.86	101.50	-16	840	-1.90%
2020/06/03	29	94.52	22	95.92	96.60	7	792	0.88%
2020/06/02	2	89.60	1	89.50	90.00	1	750	0.13%
2020/06/01	1	90.30	2	88.70	89.40	-1	749	-0.13%
2020/05/29	1	87.20	0	0.00	87.80	1	745	0.13%
2020/05/28	3	88.97	0	0.00	87.60	3	749	0.40%
2020/05/27	1	89.40	1	88.60	88.80	0	745	0.00%
2020/05/26	0	0.00	6	87.83	87.00	-6	740	-0.81%
2020/05/25	0	0.00	1	86.00	86.50	-1	741	-0.13%
2020/05/22	6	85.88	0	0.00	85.60	6	739	0.81%
2020/05/21	2	88.50	1	89.40	88.20	1	748	0.13%
2020/05/20	0	0.00	19	87.95	87.90	-19	744	-2.55%
2020/05/19	2	86.95	2	86.20	87.20	0	743	0.00%
2020/05/15	1	85.10	2	84.35	84.60	-1	736	-0.14%
2020/05/14	8	85.29	3	87.00	85.20	5	733	0.68%
2020/05/13	0	0.00	1	87.70	88.10	-1	727	-0.14%
2020/05/12	12	88.32	0	0.00	88.90	12	721	1.66%
2020/05/11	11	92.69	10	92.21	91.30	1	708	0.14%
2020/05/08	0	0.00	23	90.36	89.90	-23	698	-3.29%
2020/05/07	2	90.65	0	0.00	90.10	2	693	0.29%
2020/05/06	12	90.08	1	90.10	89.50	11	688	1.60%
2020/05/05	2	91.20	2	92.60	91.70	0	679	0.00%
2020/05/04	1	90.10	3	90.40	90.10	-2	664	-0.30%
2020/04/30	3	92.00	4	91.68	92.50	-1	655	-0.15%
2020/04/29	4	89.35	2	89.90	89.20	2	630	0.32%
2020/04/28	0	0.00	5	89.50	89.40	-5	625	-0.80%
2020/04/27	4	88.80	9	88.19	88.80	-5	614	-0.81%
2020/04/24	6	85.97	1	85.60	85.80	5	584	0.86%
2020/04/22	1	86.60	4	86.88	87.00	-3	571	-0.52%
2020/04/21	26	86.35	11	87.97	85.80	15	567	2.64%
2020/04/20	1	88.40	1	88.00	88.50	0	553	0.00%
2020/04/17	5	86.80	6	87.70	85.70	-1	536	-0.19%
2020/04/16	15	86.86	5	86.90	86.60	10	522	1.92%
2020/04/15	3	87.30	4	85.45	88.30	-1	504	-0.20%
2020/04/14	1	82.90	1	82.20	82.10	0	465	0.00%
2020/04/13	2	79.00	0	0.00	78.80	2	449	0.44%
2020/04/10	1	80.30	1	79.90	80.10	0	445	0.00%
2020/04/09	0	0.00	2	82.00	79.60	-2	447	-0.45%
2020/04/08	2	80.15	3	79.10	81.20	-1	439	-0.23%
2020/04/07	3	77.37	1	76.30	78.00	2	424	0.47%
2020/03/31	0	0.00	1	72.80	73.10	-1	422	-0.24%
2020/03/26	2	75.00	0	0.00	75.00	2	411	0.49%
2020/03/24	1	69.00	0	0.00	70.00	1	399	0.25%
2020/03/23	0	0.00	1	63.70	65.10	-1	393	-0.25%
2020/03/19	1	60.00	2	61.45	59.90	-1	397	-0.25%
2020/03/17	0	0.00	1	70.10	68.20	-1	444	-0.23%
2020/03/11	1	87.00	0	0.00	86.60	1	428	0.23%
2020/03/09	1	88.90	0	0.00	88.50	1	426	0.23%
2020/02/25	0	0.00	6	94.65	95.40	-6	435	-1.38%
2020/02/19	2	99.85	0	0.00	99.80	2	432	0.46%
2020/02/13	1	102.50	1	101.00	100.50	0	473	0.00%
2020/02/05	3	103.50	0	0.00	102.50	3	533	0.56%
2020/02/04	1	101.50	0	0.00	102.50	1	537	0.19%
2020/01/31	5	102.10	0	0.00	102.00	5	579	0.86%
2020/01/17	2	115.00	0	0.00	114.50	2	645	0.31%
2020/01/15	0	0.00	2	116.00	114.50	-2	694	-0.29%
2020/01/14	1	116.50	0	0.00	115.00	1	695	0.14%
2020/01/13	1	115.00	0	0.00	114.50	1	695	0.14%
2020/01/06	0	0.00	4	115.50	115.00	-4	738	-0.54%
2020/01/02	4	119.38	3	119.50	119.00	1	748	0.13%
2019/12/31	0	0.00	2	117.75	119.50	-2	758	-0.26%
2019/12/30	4	115.88	0	0.00	119.00	4	764	0.52%
2019/12/27	1	116.00	0	0.00	117.50	1	801	0.12%
2019/12/25	0	0.00	1	115.00	115.00	-1	850	-0.12%
2019/12/23	0	0.00	2	113.75	113.50	-2	906	-0.22%
2019/12/20	0.1	116.50	0	0.00	116.50	0.1	902	0.01%
2019/12/19	3	116.67	4	117.88	116.50	-1	891	-0.11%
2019/12/17	4	115.75	0	0.00	116.00	4	889	0.45%
2019/12/16	0	0.00	1	116.00	117.00	-1	884	-0.11%
2019/12/13	5	116.60	7	116.07	116.00	-2	883	-0.23%
2019/12/12	8	110.38	1	112.50	115.50	7	859	0.81%
2019/12/10	1	109.50	0	0.00	108.00	1	819	0.12%
2019/12/06	1.1	110.95	0	0.00	110.50	1.1	904	0.12%
2019/12/05	1	111.50	0	0.00	111.50	1	911	0.11%
2019/12/04	0	0.00	1	109.50	110.00	-1	922	-0.11%
2019/12/03	0	0.00	2	110.00	110.50	-2	939	-0.21%
2019/12/02	1	114.00	0	0.00	113.50	1	952	0.11%
2019/11/28	2	119.50	1	119.00	118.50	1	980	0.10%
2019/11/25	2	118.00	0	0.00	118.00	2	1,093	0.18%
2019/11/21	1	117.50	2	116.00	117.50	-1	1,195	-0.08%
2019/11/19	1	119.50	0	0.00	119.00	1	1,271	0.08%
2019/11/18	1	119.00	0	0.00	118.50	1	1,362	0.07%
2019/11/15	1	121.50	0	0.00	121.50	1	1,418	0.07%
2019/11/14	0	0.00	5	118.00	118.00	-5	1,444	-0.35%
2019/11/13	1	118.50	2	118.50	119.00	-1	1,451	-0.07%
2019/11/11	1	123.00	1	122.50	121.00	0	1,487	0.00%
2019/11/08	1	126.00	0	0.00	125.50	1	1,525	0.07%
2019/11/07	2	125.00	0	0.00	125.00	2	1,545	0.13%
2019/11/06	1	132.50	1	133.50	132.00	0	1,545	0.00%
2019/11/05	0	0.00	1	133.50	133.50	-1	1,589	-0.06%
2019/11/04	0	0.00	11	135.45	135.50	-11	1,680	-0.65%
2019/11/01	0	0.00	3	135.50	135.50	-3	1,733	-0.17%
2019/10/31	3	137.33	1	137.00	136.00	2	1,749	0.11%
2019/10/30	1	134.50	3	137.17	139.50	-2	1,740	-0.11%
2019/10/29	14	138.79	3.1	138.18	134.00	10.9	1,738	0.63%
2019/10/28	0	0.00	1	133.50	133.50	-1	1,716	-0.06%
2019/10/25	1	133.50	3	138.33	134.00	-2	1,743	-0.11%
2019/10/24	3	137.50	1	137.50	139.00	2	1,740	0.11%
2019/10/18	0	134.50	0	0.00	133.50	0	1,733	0.00%
2019/10/16	0	0.00	1	132.00	132.00	-1	1,716	-0.06%
2019/10/15	4.1	131.61	0	0.00	131.00	4.1	1,703	0.24%
2019/10/07	0	0.00	1	132.50	131.00	-1	1,671	-0.06%
2019/10/04	2	133.25	2	132.75	132.50	0	1,659	0.00%
2019/10/03	2	136.25	3	136.17	132.50	-1	1,650	-0.06%
2019/10/02	2	135.50	0	0.00	136.00	2	1,607	0.12%
2019/10/01	0	0.00	1	128.00	129.00	-1	1,563	-0.06%
2019/09/27	1	125.00	1	126.50	125.00	0	1,551	0.00%
2019/09/26	2	131.75	0	0.00	130.00	2	1,534	0.13%
2019/09/20	1	126.00	0	0.00	124.50	1	1,479	0.07%
2019/09/18	0	0.00	1	126.00	127.50	-1	1,465	-0.07%
2019/09/17	3	124.67	2	125.00	124.00	1	1,457	0.07%
2019/09/12	1	126.50	0	0.00	127.00	1	1,441	0.07%
2019/09/11	1	120.50	3	123.33	125.50	-2	1,432	-0.14%
2019/09/10	3	135.67	0	0.00	132.50	3	1,375	0.22%
2019/09/09	0	0.00	1	131.50	132.50	-1	1,333	-0.08%
2019/09/06	2	130.25	0	0.00	131.50	2	1,324	0.15%
2019/09/05	1	131.50	1	134.00	131.50	0	1,310	0.00%
2019/09/04	0	0.00	1	132.00	134.50	-1	1,287	-0.08%
2019/09/03	1	129.50	1	130.00	129.00	0	1,260	0.00%
2019/09/02	0	0.00	2	128.50	128.50	-2	1,236	-0.16%
2019/08/30	3	131.00	2	132.00	130.50	1	1,224	0.08%
2019/08/29	1	131.00	3	130.00	134.00	-2	1,183	-0.17%
2019/08/28	2	127.75	1	125.00	128.50	1	1,135	0.09%
2019/08/27	3	130.33	0	0.00	128.50	3	1,101	0.27%
2019/08/26	3	131.33	0.2	130.00	129.00	2.8	1,059	0.26%
2019/08/23	4	149.13	6	143.92	139.00	-2	995	-0.20%
2019/08/22	1.2	148.17	1	147.00	148.50	0.2	936	0.02%
2019/08/21	1	146.50	1	147.00	150.50	0	911	0.00%
2019/08/20	0	0.00	3.1	139.56	141.50	-3.1	817	-0.38%
2019/08/19	6	132.08	3.1	131.45	129.00	2.9	749	0.39%
2019/08/16	1	125.50	1	126.50	128.50	0	709	0.00%
2019/08/15	2	126.00	3	124.00	124.00	-1	688	-0.15%
2019/08/14	0	0.00	2	123.50	124.00	-2	652	-0.31%
2019/08/12	0.1	122.00	6	126.00	122.00	-5.9	589	-1.01%
2019/08/08	0	121.00	1	122.00	120.00	-1	558	-0.17%
2019/08/07	4.1	121.85	4	121.63	121.00	0.1	531	0.02%
2019/08/06	1	121.00	6	121.25	120.50	-5	480	-1.04%
2019/08/05	2	119.50	5	117.60	119.50	-3	380	-0.79%
2019/08/02	4	109.75	0	0.00	109.00	4	317	1.26%
2019/07/31	0	0.00	2	108.50	109.00	-2	280	-0.71%
2019/07/29	3	110.00	0	0.00	107.00	3	232	1.29%
2019/07/26	1	103.50	21	104.55	108.00	-20	200	-9.96%
2019/07/25	1	103.00	5	103.30	104.00	-4	177	-2.26%
2019/07/24	1	100.00	0	0.00	100.50	1	153	0.65%
2019/07/23	1	93.40	3	94.60	93.40	-2	141	-1.41%
2019/07/19	2	92.50	11	92.31	92.10	-9	138	-6.48%
2019/07/18	10	92.27	5	92.38	92.10	5	140	3.56%
2019/07/17	0	0.00	1	91.60	91.70	-1	141	-0.71%
2019/07/15	2	91.30	0	0.00	92.50	2	138	1.44%
2019/07/10	2	91.60	1	91.50	91.50	1	139	0.72%
2019/07/09	2	90.50	0	0.00	90.70	2	138	1.45%
2019/07/08	5	90.98	0	0.00	90.60	5	138	3.61%
2019/07/04	6	90.00	0	0.00	90.10	6	154	3.88%
2019/07/03	0	0.00	1	89.20	88.80	-1	161	-0.62%
2019/06/21	1	88.40	1	88.40	88.60	0	169	0.00%
2019/06/19	1	86.80	0	0.00	86.80	1	168	0.59%
2019/06/12	0	0.00	3	87.30	87.50	-3	181	-1.66%
2019/05/27	1	83.60	0	0.00	83.30	1	199	0.50%
2019/05/17	3	84.80	0	0.00	84.20	3	243	1.23%
2019/05/07	0	0.00	1	86.40	86.80	-1	286	-0.35%
2019/05/06	3	85.83	0	0.00	85.20	3	289	1.04%
2019/05/03	1	86.00	0	0.00	86.70	1	289	0.35%
2019/04/25	4	89.18	0	0.00	89.50	4	279	1.43%
2019/04/18	1	92.00	1	91.80	89.50	0	277	0.00%
2019/04/16	0	0.00	1	91.50	91.80	-1	277	-0.36%
2019/04/11	0	0.00	1	92.30	92.60	-1	274	-0.36%
2019/04/09	1	93.00	0	0.00	92.80	1	258	0.39%
2019/04/08	4	89.60	0	0.00	89.70	4	251	1.59%
2019/04/03	1	89.90	0	0.00	90.10	1	251	0.40%
2019/03/28	0	0.00	1	87.30	87.50	-1	252	-0.40%
2019/03/25	1	87.40	0	0.00	87.40	1	258	0.39%
2019/03/22	1	88.40	0	0.00	88.70	1	259	0.38%
2019/03/14	0	0.00	2	87.65	87.90	-2	304	-0.66%
2019/03/13	0	0.00	3	87.90	88.40	-3	313	-0.96%
2019/03/11	0	0.00	1	88.00	89.00	-1	315	-0.32%
2019/03/07	2	86.15	0	0.00	85.10	2	312	0.64%
2019/03/05	2	86.55	0	0.00	85.90	2	322	0.62%
2019/03/04	2	87.05	1	86.80	86.90	1	327	0.31%
2019/02/27	2	86.55	0	0.00	86.20	2	329	0.61%
2019/02/26	0	0.00	3	88.80	88.00	-3	327	-0.92%
2019/02/22	1	88.00	1	88.20	88.00	0	329	0.00%
2019/02/21	3	87.60	0	0.00	87.50	3	332	0.90%
2019/02/20	1	89.20	0	0.00	89.00	1	327	0.30%
2019/02/18	0	0.00	1	91.40	91.70	-1	315	-0.32%
2019/02/14	1	90.30	1	89.80	89.90	0	299	0.00%
2019/02/11	0	0.00	5	88.60	88.80	-5	294	-1.70%
2019/01/25	1	86.60	0	0.00	86.60	1	333	0.30%
2019/01/22	3	83.23	0	0.00	83.70	3	327	0.91%
2019/01/17	1	85.50	1	83.80	83.50	0	326	0.00%
2019/01/16	1	86.20	1	86.20	84.10	0	323	0.00%
2019/01/15	1	84.50	1	84.80	85.40	0	319	0.00%
2019/01/11	0	0.00	1	83.30	82.60	-1	318	-0.31%
2019/01/08	1	80.60	0	0.00	81.00	1	309	0.32%
2018/12/18	0	0.00	4	84.70	83.90	-4	291	-1.37%
2018/12/13	1	87.50	2	86.25	89.40	-1	280	-0.36%
2018/12/11	2	83.45	0	0.00	82.90	2	264	0.76%
2018/12/07	0	0.00	2	86.10	87.40	-2	245	-0.82%
2018/12/06	0	0.00	3	82.93	82.60	-3	226	-1.33%
2018/12/05	0	0.00	1	82.00	81.70	-1	218	-0.46%
2018/12/04	1	82.70	0	0.00	82.70	1	215	0.46%
2018/11/29	1	78.10	0	0.00	78.30	1	205	0.49%
2018/11/28	0	0.00	3	76.80	77.30	-3	200	-1.50%
2018/11/27	2	75.00	2	73.85	76.20	0	195	0.00%
2018/11/16	0	0.00	2	70.50	70.60	-2	173	-1.16%
2018/11/15	4	71.53	0	0.00	71.00	4	170	2.34%
2018/11/14	0	0.00	4	71.60	72.10	-4	168	-2.38%
2018/11/13	1	70.90	0	0.00	70.80	1	167	0.60%
2018/11/12	1	72.00	0	0.00	71.30	1	164	0.61%
2018/11/09	0	0.00	1	71.50	71.00	-1	159	-0.63%
2018/11/08	3	68.40	1	69.40	68.20	2	147	1.35%
2018/11/07	1	66.10	10	65.00	66.90	-9	140	-6.41%
2018/11/06	12	69.94	5	67.96	66.50	7	133	5.23%
2018/11/05	4	69.25	1	69.40	69.40	3	114	2.61%
2018/10/26	0	0.00	1	59.00	59.70	-1	99	-1.01%
2018/10/25	0	0.00	5	60.08	59.50	-5	99	-5.03%
2018/10/23	1	62.90	0	0.00	61.40	1	101	0.99%
2018/10/22	2	62.50	0	0.00	63.20	2	101	1.98%
2018/10/12	2	62.80	0	0.00	64.00	2	93	2.13%
2018/10/11	1	64.60	3	64.40	64.40	-2	92	-2.16%
2018/10/09	0	0.00	1	72.20	71.50	-1	90	-1.10%
2018/10/03	2	76.90	0	0.00	76.10	2	89	2.22%
2018/09/10	0	0.00	1	75.50	75.50	-1	93	-1.08%
2018/09/07	1	79.60	0	0.00	78.20	1	93	1.07%
2018/09/05	1	82.50	0	0.00	82.00	1	95	1.04%
2018/08/13	0	0.00	1	86.20	85.10	-1	132	-0.75%
2018/08/09	4	86.90	0	0.00	86.80	4	130	3.06%
2018/08/06	1	87.40	0	0.00	87.00	1	128	0.78%
2018/07/31	1	89.70	0	0.00	89.90	1	124	0.80%
2018/07/24	0	0.00	1	89.60	89.60	-1	123	-0.81%
2018/07/18	1	90.80	0	0.00	90.00	1	135	0.74%
2018/06/20	1	88.70	1	88.00	87.80	0	153	0.00%
2018/06/15	2	90.25	0	0.00	89.90	2	150	1.33%
2018/06/14	0	0.00	1	90.80	90.90	-1	149	-0.67%
2018/06/13	0	0.00	9	90.76	90.80	-9	148	-6.06%
2018/06/08	1	91.50	0	0.00	91.50	1	146	0.68%
2018/06/07	0	0.00	2	94.00	93.50	-2	143	-1.39%
2018/06/06	2	92.10	0	0.00	92.00	2	139	1.43%
2018/06/01	1.3	89.39	0	0.00	88.90	1.3	133	0.97%
2018/05/28	3	87.83	0	0.00	87.80	3	121	2.47%
2018/05/17	1	87.50	0	0.00	87.50	1	126	0.79%
2018/05/15	3	87.50	0	0.00	88.00	3	129	2.32%
2018/05/10	2	89.80	0	0.00	90.00	2	134	1.48%
2018/05/08	3	90.10	0	0.00	89.50	3	139	2.15%
2018/04/24	1	89.90	0	0.00	89.60	1	155	0.64%
2018/04/17	1	97.80	4	97.60	97.60	-3	188	-1.59%
2018/04/03	0	0.00	1	102.50	102.50	-1	246	-0.40%
2018/04/02	1	104.50	0	0.00	105.00	1	246	0.41%
2018/03/31	4	103.38	1	103.00	105.50	3	248	1.21%
2018/03/29	0	0.00	1	98.60	98.70	-1	244	-0.41%
2018/03/27	1	99.80	0	0.00	100.00	1	251	0.40%
2018/03/26	0	0.00	1	98.30	98.50	-1	256	-0.39%
2018/03/19	1	101.00	0	0.00	101.00	1	267	0.37%
2018/03/07	0	0.00	1	101.00	99.00	-1	290	-0.34%
2018/03/06	0	0.00	1	99.60	99.00	-1	290	-0.34%
2018/03/01	0	0.00	3	101.00	101.00	-3	292	-1.03%
2018/02/27	1	100.00	1	100.50	100.50	0	292	0.00%
2018/02/26	0	0.00	2	101.25	100.50	-2	292	-0.68%
2018/02/21	5	98.26	0	0.00	98.50	5	288	1.73%
2018/02/06	1	99.50	4	104.13	100.00	-3	282	-1.06%
2018/01/23	4	104.00	0	0.00	103.00	4	262	1.52%
2018/01/22	0	0.00	1	102.50	104.00	-1	261	-0.38%
2018/01/19	1	103.50	0	0.00	103.50	1	258	0.39%
2018/01/18	0	0.00	1	107.00	105.00	-1	255	-0.39%
2018/01/17	1	107.00	0	0.00	106.50	1	248	0.40%
2018/01/15	2	100.50	0	0.00	100.00	2	230	0.87%
2018/01/11	3	101.17	0	0.00	100.00	3	219	1.37%
2018/01/10	1	107.00	0	0.00	104.00	1	209	0.48%
2018/01/08	10	108.50	10	111.00	107.50	0	192	0.00%
2018/01/05	12	113.67	0	0.00	112.50	12	184	6.52%
2018/01/04	2	114.25	1	113.50	113.50	1	176	0.57%