劍麟 (2228)-元大-草屯券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
935張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	116.17	0	0.00	115.50	3	525	0.57%
2024/05/08	1	116.50	13	113.96	116.50	-12	510	-2.35%
2024/05/07	12	115.17	11	113.41	117.50	1	476	0.21%
2024/05/06	5	109.50	12.5	110.01	110.50	-7.5	419	-1.78%
2024/05/03	0	0.00	8	100.69	101.50	-8	340	-2.35%
2024/05/02	3	96.87	1	97.00	96.90	2	328	0.61%
2024/04/30	1	98.00	3	97.30	98.10	-2	326	-0.61%
2024/04/29	2	97.30	0	0.00	97.50	2	328	0.61%
2024/04/26	0	0.00	2	96.45	95.50	-2	326	-0.61%
2024/04/25	0	0.00	3	95.73	95.60	-3	326	-0.92%
2024/04/24	2	95.70	0	0.00	95.50	2	326	0.61%
2024/04/23	1	94.20	0	0.00	95.00	1	326	0.31%
2024/04/22	4	93.73	0	0.00	92.80	4	324	1.23%
2024/04/19	2	94.20	0	0.00	93.80	2	318	0.63%
2024/04/18	1	96.10	0	0.00	96.00	1	313	0.32%
2024/04/16	0	0.00	7	96.59	96.00	-7	312	-2.24%
2024/04/15	1	99.40	24	98.43	98.00	-23	308	-7.45%
2024/04/12	2.1	100.00	2	98.70	98.70	0.1	302	0.03%
2024/04/11	2	103.50	2.1	100.03	99.90	-0.1	296	-0.04%
2024/04/10	0.1	104.50	0	0.00	104.50	0.1	286	0.05%
2024/04/09	5	102.30	0	0.00	102.00	5	282	1.77%
2024/04/08	1	103.00	1.2	103.87	104.00	-0.2	278	-0.05%
2024/04/03	2	103.25	5	103.00	104.00	-3	275	-1.09%
2024/04/02	3	103.83	0	0.00	103.50	3	272	1.10%
2024/04/01	21.1	101.81	9	102.33	102.50	12.1	267	4.53%
2024/03/29	5	98.44	0	0.00	99.70	5	254	1.96%
2024/03/28	0	0.00	4	97.80	97.90	-4	242	-1.65%
2024/03/27	10	98.28	0	0.00	98.20	10	240	4.17%
2024/03/25	0	0.00	3	98.17	97.70	-3	235	-1.27%
2024/03/21	2	99.50	0	0.00	99.40	2	229	0.87%
2024/03/20	0	0.00	2	98.10	98.20	-2	223	-0.90%
2024/03/19	1	98.10	2	97.70	97.90	-1	219	-0.46%
2024/03/18	0	0.00	4	98.05	97.40	-4	214	-1.86%
2024/03/13	0	0.00	1	96.00	96.00	-1	209	-0.48%
2024/03/12	1	96.20	0	0.00	96.40	1	212	0.47%
2024/03/08	1.1	92.77	3	92.37	91.20	-2	194	-1.00%
2024/03/06	0	0.00	0.2	93.00	92.90	-0.2	183	-0.11%
2024/03/04	0	0.00	2	91.50	91.10	-2	181	-1.10%
2024/03/01	0	0.00	2	91.75	91.50	-2	183	-1.09%
2024/02/29	0	0.00	10	91.90	91.90	-10	186	-5.36%
2024/02/23	2	92.30	1	90.60	90.60	1	198	0.50%
2024/02/20	0	0.00	0.2	90.40	90.00	-0.2	188	-0.09%
2024/02/16	0	0.00	1	89.40	89.70	-1	188	-0.53%
2024/02/15	1	87.10	0	0.00	87.60	1	186	0.54%
2024/01/31	1	87.70	0	0.00	87.90	1	192	0.52%
2024/01/26	1	87.90	1	87.80	87.90	0	196	0.00%
2024/01/25	2	88.20	3	88.23	88.10	-1	196	-0.51%
2024/01/18	1	86.50	0	0.00	87.50	1	196	0.51%
2024/01/17	1	87.90	0	0.00	87.50	1	196	0.51%
2024/01/12	0	0.00	1	89.50	89.10	-1	196	-0.51%
2024/01/10	1.1	88.30	0	0.00	88.10	1.1	204	0.51%
2024/01/08	0.1	89.80	0	0.00	89.30	0.1	207	0.05%
2023/12/28	0.3	91.50	0	0.00	91.30	0.3	229	0.13%
2023/12/25	1	90.00	1	89.60	89.40	0	234	0.00%
2023/12/22	1	89.80	0	0.00	89.70	1	239	0.42%
2023/12/12	0	0.00	13	92.99	91.30	-13	282	-4.60%
2023/12/08	0	0.00	1	96.30	96.70	-1	344	-0.29%
2023/12/06	1	96.30	1	96.70	96.40	0	353	0.00%
2023/12/05	1	95.60	0	0.00	95.90	1	353	0.28%
2023/12/04	4	96.35	0	0.00	96.20	4	352	1.13%
2023/12/01	7	95.47	0	0.00	95.80	7	352	1.98%
2023/11/30	0	0.00	1	94.80	94.60	-1	351	-0.28%
2023/11/28	0	0.00	5	94.40	95.00	-5	354	-1.41%
2023/11/27	0	0.00	1	93.70	93.00	-1	351	-0.28%
2023/11/20	0	0.00	8	91.78	91.40	-8	337	-2.38%
2023/11/13	0	0.00	2	89.45	90.20	-2	338	-0.59%
2023/11/10	1	87.00	0	0.00	87.10	1	337	0.30%
2023/11/09	2	88.70	0	0.00	88.50	2	337	0.59%
2023/11/08	2	88.00	0	0.00	88.90	2	342	0.58%
2023/11/07	5	87.72	0	0.00	87.70	5	346	1.44%
2023/11/06	0	0.00	1	86.80	86.90	-1	354	-0.28%
2023/11/01	2	84.45	0	0.00	84.90	2	371	0.54%
2023/10/31	1	86.20	4	85.93	84.40	-3	373	-0.80%
2023/10/30	1	86.70	4	86.90	86.40	-3	377	-0.79%
2023/10/25	0	0.00	1	89.20	88.90	-1	393	-0.25%
2023/10/23	1	87.60	1	87.70	87.30	0	418	0.00%
2023/10/20	1	87.90	0	0.00	87.50	1	446	0.22%
2023/10/18	0	89.60	0	0.00	88.50	0	510	0.00%
2023/10/17	1	92.10	1	91.80	90.00	0	531	0.00%
2023/10/16	0	0.00	4	92.20	91.80	-4	541	-0.74%
2023/10/11	1	93.50	1	93.80	95.20	0	588	0.00%
2023/10/02	1	93.10	1	93.30	94.60	0	635	0.00%
2023/09/28	0	0.00	2	93.00	92.70	-2	641	-0.31%
2023/09/27	1	93.60	1	92.80	92.10	0	652	0.00%
2023/09/26	2	96.05	1	94.80	94.60	1	657	0.15%
2023/09/22	2	95.95	1	97.00	98.00	1	675	0.15%
2023/09/21	0	0.00	1	95.90	95.90	-1	671	-0.15%
2023/09/20	1	98.40	13	97.71	97.30	-12	674	-1.78%
2023/09/15	6	101.33	10.3	101.67	100.50	-4.3	691	-0.62%
2023/09/14	17	102.76	6	102.50	103.50	11	678	1.62%
2023/09/13	4	99.83	5	99.56	98.00	-1	646	-0.15%
2023/09/12	19	95.03	8.6	94.87	94.60	10.4	643	1.61%
2023/09/08	0.3	90.50	11	90.62	90.80	-10.7	749	-1.43%
2023/09/05	1	89.00	0	0.00	89.70	1	795	0.13%
2023/09/01	1	89.40	0	0.00	88.60	1	802	0.12%
2023/08/31	1	87.80	0	0.00	87.90	1	799	0.13%
2023/08/30	0	0.00	6	88.27	88.20	-6	802	-0.75%
2023/08/28	2	85.75	0	0.00	85.00	2	805	0.25%
2023/08/25	0	0.00	2	86.30	85.80	-2	808	-0.25%
2023/08/22	1	86.60	0	0.00	86.50	1	819	0.12%
2023/08/21	0.3	88.30	0	0.00	88.00	0.3	817	0.04%
2023/08/16	1	86.70	5	85.64	86.40	-4	812	-0.49%
2023/08/15	1	86.10	0	86.60	85.90	1	810	0.12%
2023/08/14	0	87.30	4	85.70	85.60	-4	812	-0.49%
2023/08/11	1	88.90	2	89.15	88.80	-1	808	-0.12%
2023/08/10	2	88.00	2	87.70	87.40	0	802	0.00%
2023/08/09	0	90.12	1	89.00	89.70	-1	793	-0.12%
2023/08/08	0	91.90	0	0.00	91.30	0	786	0.00%
2023/08/07	1	91.40	2	91.45	91.90	-1	783	-0.13%
2023/08/04	1	93.00	0	0.00	93.00	1	775	0.13%
2023/08/02	1	93.11	0	0.00	93.10	1	775	0.13%
2023/07/31	0.3	96.40	0	0.00	95.30	0.3	764	0.04%
2023/07/27	1	97.40	0	0.00	97.20	1	752	0.13%
2023/07/26	8	99.20	2	97.30	97.30	6	743	0.81%
2023/07/25	1	103.00	0.6	103.50	104.00	0.4	728	0.05%
2023/07/24	16	101.14	2.1	99.70	99.20	13.9	700	1.98%
2023/07/21	6	106.75	5	107.00	106.00	1	671	0.15%
2023/07/20	1	103.00	16	107.19	107.50	-15	637	-2.35%
2023/07/18	4	99.78	3	100.00	99.60	1	603	0.17%
2023/07/17	11	103.55	0	0.00	103.00	11	594	1.85%
2023/07/14	5	105.40	5	106.30	107.00	0	583	0.00%
2023/07/13	0	0.00	5	102.40	101.00	-5	558	-0.90%
2023/07/12	5	102.00	1	101.00	100.50	4	548	0.73%
2023/07/11	2	98.75	3	99.93	100.50	-1	541	-0.18%
2023/07/10	0	0.00	1	97.00	97.00	-1	527	-0.19%
2023/07/07	2	95.80	0	0.00	98.00	2	523	0.38%
2023/07/06	3	97.97	4	98.53	98.40	-1	514	-0.19%
2023/07/05	2	100.00	1	99.00	98.20	1	502	0.20%
2023/07/04	3	100.50	0	0.00	100.50	3	492	0.61%
2023/07/03	12	100.25	6.1	100.29	99.10	5.9	483	1.22%
2023/06/30	2	98.05	4	98.08	99.00	-2	468	-0.43%
2023/06/29	1	96.50	5	97.00	96.50	-4	457	-0.87%
2023/06/28	10	96.00	7	96.89	96.90	3	456	0.66%
2023/06/27	1	94.40	4	95.73	94.20	-3	451	-0.66%
2023/06/26	4	98.28	1	96.80	98.00	3	442	0.68%
2023/06/21	3	95.43	1	96.90	96.90	2	433	0.46%
2023/06/20	0	0.00	1	92.40	93.90	-1	428	-0.23%
2023/06/19	1	93.40	1	94.30	93.40	0	426	0.00%
2023/06/16	13	95.24	1	94.90	94.60	12	419	2.86%
2023/06/15	0	0.00	1	96.10	96.50	-1	386	-0.26%
2023/06/14	11	98.72	4	98.58	97.90	7	365	1.92%
2023/06/13	3	92.60	51	94.24	97.00	-48	267	-17.92%
2023/06/12	0	0.00	2	90.35	88.20	-2	233	-0.85%
2023/06/07	0	0.00	1	87.50	86.90	-1	234	-0.43%
2023/06/05	0	0.00	1	85.60	85.60	-1	243	-0.41%
2023/05/31	2	86.75	0	0.00	85.80	2	276	0.72%
2023/05/30	1	86.30	0	0.00	87.00	1	273	0.37%
2023/05/26	3	83.13	0	0.00	83.00	3	262	1.14%
2023/05/19	2	84.80	0	0.00	84.30	2	276	0.72%
2023/05/10	1	81.00	0	81.40	82.40	1	291	0.34%
2023/05/04	1	81.00	1	81.10	81.20	0	290	0.00%
2023/05/02	0	0.00	1	82.40	81.80	-1	293	-0.34%
2023/04/27	2	80.50	0	0.00	81.00	2	291	0.69%
2023/04/25	2	81.00	0	0.00	80.60	2	291	0.69%
2023/04/21	0.1	84.00	0	0.00	81.80	0.1	285	0.02%
2023/04/20	0	0.00	2	84.60	84.90	-2	280	-0.71%
2023/04/18	0	0.00	5	86.50	87.20	-5	276	-1.81%
2023/04/13	0	0.00	1	84.30	84.20	-1	263	-0.38%
2023/03/31	0	0.00	1	84.80	84.70	-1	258	-0.39%
2023/03/28	0	0.00	7	83.56	82.90	-7	258	-2.70%
2023/03/24	0	0.00	2	86.00	84.50	-2	258	-0.77%
2023/03/22	0	0.00	1	85.00	85.30	-1	251	-0.40%
2023/03/21	1.3	82.91	1	83.60	83.70	0.3	247	0.10%
2023/03/17	2	80.10	3	80.67	80.30	-1	246	-0.41%
2023/03/16	2	79.25	0	0.00	78.70	2	244	0.82%
2023/03/10	0	0.00	3	83.70	83.60	-3	238	-1.26%
2023/03/09	0.2	86.40	1	85.80	85.00	-0.9	234	-0.36%
2023/03/08	1	86.10	0	0.00	86.70	1	234	0.43%
2023/03/07	0	0.00	1	88.10	88.20	-1	226	-0.44%
2023/03/06	0	0.00	5	89.12	88.90	-5	222	-2.25%
2023/03/03	0	0.00	1	85.40	86.10	-1	204	-0.49%
2023/03/02	0	0.00	0.4	82.90	83.50	-0.4	188	-0.19%
2023/03/01	2	82.45	1	82.50	82.50	1	186	0.54%
2023/02/22	0	82.00	1	81.80	82.30	-1	194	-0.51%
2023/02/21	0	0.00	2	82.70	82.50	-2	202	-0.99%
2023/02/16	0	0.00	2	81.90	81.40	-2	208	-0.96%
2023/02/13	0	0.00	5	78.44	77.90	-5	216	-2.31%
2023/01/13	0	0.00	1	75.30	75.00	-1	238	-0.42%
2023/01/11	0	0.00	2	76.10	76.00	-2	243	-0.82%
2023/01/10	3	76.77	0	0.00	76.80	3	243	1.23%
2023/01/09	5	78.40	2.1	77.74	77.00	3	243	1.21%
2022/12/30	1	72.90	0	0.00	72.60	1	257	0.39%
2022/12/28	1.1	72.93	0	0.00	72.80	1.1	264	0.40%
2022/12/27	1	74.10	0	0.00	74.20	1	269	0.37%
2022/12/26	2	75.20	0	0.00	74.50	2	284	0.70%
2022/12/23	0	75.30	0	0.00	75.30	0	294	0.00%
2022/12/21	2	75.20	0	0.00	75.10	2	319	0.63%
2022/12/20	0	75.80	0	0.00	74.80	0	327	0.01%
2022/12/19	0.1	77.85	0	0.00	76.80	0.1	336	0.02%
2022/12/07	1	80.30	1	81.50	80.90	0	569	0.00%
2022/12/06	0	0.00	1	83.70	81.60	-1	593	-0.17%
2022/12/02	0	0.00	1	82.40	82.20	-1	590	-0.17%
2022/12/01	0	0.00	1.2	82.01	82.00	-1.2	585	-0.20%
2022/11/30	0	0.00	0	81.50	81.50	0	584	-0.01%
2022/11/24	0	0.00	0.1	79.50	79.50	-0.1	581	-0.02%
2022/11/22	0	0.00	0.1	79.50	79.50	-0.1	589	-0.02%
2022/11/21	0	0.00	8	80.66	81.20	-8	598	-1.34%
2022/11/18	0	0.00	2	80.30	79.40	-2	593	-0.34%
2022/11/17	2	79.90	0	0.00	80.00	2	591	0.34%
2022/11/15	0	0.00	1	77.00	77.00	-1	582	-0.17%
2022/11/10	0	0.00	2	80.65	80.10	-2	567	-0.35%
2022/11/09	0	0.00	2	80.20	80.20	-2	563	-0.35%
2022/11/08	0	0.00	3	79.10	79.30	-3	561	-0.53%
2022/11/07	0	0.00	1	76.90	77.00	-1	556	-0.18%
2022/11/03	0	0.00	1	73.60	74.10	-1	559	-0.18%
2022/11/01	0	0.00	2	72.50	72.80	-2	555	-0.36%
2022/10/26	4	70.83	1	70.80	70.20	3	548	0.55%
2022/10/19	0	0.00	1	73.10	73.10	-1	536	-0.19%
2022/10/17	0.1	71.00	0	0.00	72.20	0.1	532	0.01%
2022/10/14	0	0.00	1	72.60	73.00	-1	529	-0.19%
2022/10/13	0	0.00	2	73.00	70.60	-2	527	-0.38%
2022/10/12	4	71.95	4	73.60	73.70	0	520	0.00%
2022/10/11	0.2	73.00	10	72.03	70.40	-9.8	513	-1.91%
2022/10/07	1	75.10	0	0.00	75.20	1	505	0.20%
2022/10/05	3	77.27	0	0.00	75.20	3	501	0.60%
2022/10/04	2	74.90	3	75.73	76.60	-1	495	-0.19%
2022/10/03	10.2	75.61	4	75.80	74.00	6.2	488	1.27%
2022/09/30	3	76.97	2	77.45	79.40	1	471	0.21%
2022/09/29	10	80.85	2	80.35	79.70	8	462	1.73%
2022/09/28	1	78.50	0	0.00	78.20	1	451	0.22%
2022/09/27	1	80.80	0	0.00	82.00	1	437	0.23%
2022/09/26	0.1	80.40	0	0.00	79.70	0.1	429	0.02%
2022/09/23	2	82.15	0	0.00	80.70	2	416	0.48%
2022/09/22	2	82.35	3	83.50	83.10	-1	404	-0.25%
2022/09/21	0.1	82.80	1	83.10	82.40	-0.9	394	-0.23%
2022/09/19	3.2	82.74	6	82.28	80.30	-2.8	372	-0.75%
2022/09/16	4	86.90	5	87.94	85.10	-1	334	-0.30%
2022/09/15	1	85.60	4	84.98	84.80	-3	237	-1.26%
2022/09/14	0	0.00	6	82.93	83.50	-6	198	-3.03%
2022/09/13	1	81.00	4	81.25	81.20	-3	174	-1.72%
2022/09/12	1	76.40	2	76.70	76.60	-1	147	-0.68%
2022/09/08	1	73.20	1	73.50	74.70	0	143	0.00%
2022/09/06	1	74.20	5	73.28	73.70	-4	141	-2.84%
2022/09/02	3	75.77	0	0.00	74.70	3	136	2.20%
2022/09/01	0	0.00	1	78.30	76.10	-1	133	-0.75%
2022/08/31	1	77.30	1	77.10	77.20	0	128	0.00%
2022/08/30	1.1	76.80	4	77.18	77.40	-3	124	-2.36%
2022/08/29	3	74.87	2	76.05	76.10	1	118	0.84%
2022/08/26	4	77.35	0	0.00	77.70	4	112	3.55%
2022/08/25	1	73.50	1	74.40	74.20	0	99	0.00%
2022/08/24	0	0.00	2	73.30	73.30	-2	97	-2.04%
2022/08/23	0	0.00	2	73.00	73.00	-2	95	-2.09%
2022/08/22	1	73.40	5	73.42	73.20	-4	93	-4.30%
2022/08/19	0	0.00	1	74.57	74.20	-1	90	-1.16%
2022/08/18	2	70.60	0	0.00	73.00	2	82	2.44%
2022/08/15	0	0.00	1	69.50	71.00	-1	78	-1.28%
2022/08/12	2	70.40	0	0.00	70.00	2	75	2.65%
2022/08/10	1	65.70	0	0.00	65.50	1	57	1.74%
2022/08/08	0	0.00	1	65.10	65.20	-1	57	-1.74%
2022/07/11	0	0.00	1	63.40	63.60	-1	55	-1.82%
2022/07/08	0	0.00	1	63.10	64.00	-1	55	-1.82%
2022/07/07	1	62.70	0	0.00	62.80	1	55	1.81%
2022/07/04	0	0.00	1	64.90	64.60	-1	53	-1.87%
2022/06/24	0	0.00	1	67.50	67.10	-1	50	-1.98%
2022/06/23	0	0.00	5	65.50	66.60	-5	49	-10.16%
2022/06/13	0	0.00	20	64.67	64.60	-20	46	-42.70%
2022/06/09	0	0.00	2	65.75	65.70	-2	46	-4.26%
2022/06/01	0	0.00	3	66.20	66.10	-3	51	-5.78%
2022/05/26	3	66.30	0	0.00	65.60	3	53	5.60%
2022/05/25	1	66.00	0	0.00	66.30	1	54	1.83%
2022/05/24	0	0.00	31	65.23	64.60	-31	55	-56.36%
2022/05/23	0	0.00	46	65.57	66.40	-46	54	-84.02%
2022/05/06	1	66.30	1	66.40	66.30	0	61	0.00%
2022/04/29	3	66.50	0	0.00	66.60	3	63	4.70%
2022/04/15	1	67.80	0	0.00	67.50	1	66	1.50%
2022/04/14	0	0.00	1	68.50	68.00	-1	68	-1.47%
2022/03/31	1	67.60	0	0.00	67.60	1	84	1.18%
2022/03/30	0	0.00	2	68.20	68.00	-2	85	-2.35%
2022/03/18	0	0.00	1	67.90	68.40	-1	84	-1.18%
2022/03/07	2	68.60	0	0.00	67.60	2	84	2.38%
2022/02/24	1	70.30	0	0.00	70.00	1	82	1.22%
2022/02/22	1	70.70	0	0.00	71.40	1	81	1.22%
2022/02/17	1	70.30	0	0.00	70.30	1	77	1.29%
2022/02/16	0	70.30	0	0.00	70.50	0	76	0.06%
2022/02/14	1	68.80	0	0.00	68.00	1	73	1.36%
2022/02/10	0	0.00	0.1	69.50	69.30	-0.1	74	-0.17%
2022/01/20	3	69.10	0	0.00	69.40	3	75	3.96%
2022/01/19	2	69.00	0	0.00	69.40	2	75	2.63%
2022/01/14	4	69.60	0	0.00	69.30	4	80	4.99%
2022/01/13	1	69.60	0	0.00	70.10	1	86	1.15%
2022/01/11	6	70.80	0	0.00	70.20	6	87	6.83%
2022/01/06	4	70.90	0	0.00	70.80	4	85	4.65%
2022/01/04	1	71.80	1	71.80	71.90	0	87	0.00%
2021/12/30	0	0.00	1	70.80	70.70	-1	78	-1.27%
2021/12/17	4	67.35	0	0.00	67.40	4	80	4.95%
2021/12/14	4	67.85	0	0.00	67.70	4	82	4.87%
2021/12/13	1	68.60	1	68.60	68.50	0	82	0.00%
2021/12/02	1	67.20	0	0.00	67.00	1	86	1.15%
2021/11/30	2	66.80	0	0.00	66.80	2	90	2.21%
2021/11/23	2	68.60	0	0.00	68.60	2	97	2.04%
2021/11/11	1	69.00	1	68.80	68.30	0	107	0.00%
2021/11/03	0.3	69.66	0	0.00	70.10	0.3	117	0.22%
2021/10/26	0	0.00	2	68.20	69.40	-2	127	-1.57%
2021/10/22	1	67.20	0	0.00	67.50	1	139	0.72%
2021/10/18	1	67.50	0	0.00	67.00	1	149	0.67%
2021/10/05	0	0.00	8	67.30	67.90	-8	239	-3.35%
2021/10/04	1	66.60	1	67.00	67.00	0	240	0.00%
2021/09/29	3	69.07	0	0.00	69.20	3	241	1.24%
2021/09/27	2	69.20	2	69.70	69.40	0	250	0.00%
2021/09/24	3	69.57	0	0.00	69.20	3	251	1.19%
2021/09/23	3.2	69.41	0	0.00	69.40	3.2	253	1.26%
2021/09/22	0	0.00	2	69.00	69.20	-2	257	-0.78%
2021/09/16	0	0.00	3	68.90	68.70	-3	262	-1.14%
2021/09/09	1	68.60	0	0.00	69.20	1	279	0.36%
2021/09/02	0	0.00	1	71.50	70.80	-1	290	-0.34%
2021/08/31	2	70.80	1	70.70	70.90	1	287	0.35%
2021/08/27	20	69.47	0	0.00	69.40	20	289	6.92%
2021/08/26	2	69.00	0	0.00	68.90	2	290	0.69%
2021/08/23	2	68.75	0	0.00	68.50	2	292	0.68%
2021/08/17	2	70.25	0	0.00	70.00	2	284	0.70%
2021/08/12	0	0.00	1	72.00	72.10	-1	282	-0.35%
2021/08/09	1	72.70	0	0.00	72.70	1	279	0.36%
2021/08/06	30	73.00	0	0.00	73.00	30	280	10.70%
2021/08/05	10	75.14	1	75.30	74.20	9	277	3.24%
2021/08/04	10	73.62	0	0.00	73.80	10	282	3.54%
2021/08/02	30	73.94	1	73.90	74.20	29	286	10.14%
2021/07/30	1	72.50	1	73.30	72.50	0	285	0.00%
2021/07/29	2	73.30	2	72.90	72.70	0	286	0.00%
2021/07/28	1	76.60	0	0.00	74.40	1	276	0.36%
2021/07/23	0	0.00	1	77.50	75.40	-1	275	-0.36%
2021/07/22	0	0.00	4	76.10	76.50	-4	271	-1.47%
2021/07/21	3	74.37	2	73.00	73.20	1	267	0.37%
2021/07/20	3	75.33	1	75.10	75.00	2	261	0.77%
2021/07/19	1	77.00	1	77.00	77.00	0	258	0.00%
2021/07/16	1	78.80	0	0.00	78.00	1	261	0.38%
2021/07/15	3	77.00	0	0.00	77.20	3	258	1.16%
2021/07/14	3	78.90	2	79.50	78.10	1	256	0.39%
2021/07/13	2.1	79.21	2	78.25	80.50	0.1	226	0.05%
2021/07/09	0	0.00	1	72.00	72.10	-1	195	-0.51%
2021/07/01	0	0.00	1.1	73.55	73.90	-1.1	210	-0.52%
2021/06/29	0	0.00	2	74.65	73.90	-2	210	-0.95%
2021/06/25	0	0.00	2	73.90	74.40	-2	206	-0.97%
2021/06/24	4	73.18	1	73.50	73.50	3	204	1.47%
2021/06/23	1	73.30	1	73.30	73.30	0	203	0.00%
2021/06/18	1	69.80	0	0.00	69.70	1	196	0.51%
2021/06/15	1	71.10	0	0.00	71.00	1	190	0.53%
2021/06/11	1	73.80	1	71.00	71.50	0	189	0.00%
2021/06/09	0.1	69.20	0	0.00	68.90	0.1	184	0.05%
2021/06/04	8	70.04	0	0.00	70.40	8	186	4.29%
2021/06/02	1	70.03	2	70.40	70.80	-1	188	-0.52%
2021/06/01	2	71.90	0	0.00	71.70	2	195	1.02%
2021/05/24	1	69.60	0	0.00	70.10	1	202	0.49%
2021/05/19	0	0.00	8	69.20	70.00	-8	207	-3.85%
2021/05/18	1	69.80	1	69.90	69.30	0	209	0.00%
2021/05/14	0	0.00	1	70.80	69.80	-1	207	-0.48%
2021/05/13	0	70.10	7	69.29	71.20	-7	209	-3.34%
2021/05/12	2	71.60	1	70.00	69.80	1	203	0.49%
2021/05/11	1	76.70	0	0.00	75.50	1	197	0.51%
2021/05/10	1	77.20	0	0.00	77.80	1	195	0.51%
2021/05/07	1	78.50	0	0.00	78.80	1	197	0.51%
2021/05/05	1	77.00	0	0.00	77.00	1	197	0.51%
2021/05/04	3	76.33	2	77.20	77.00	1	197	0.51%
2021/05/03	3	79.47	1	79.50	78.80	2	193	1.03%
2021/04/29	12	80.92	0	0.00	80.40	12	192	6.24%
2021/04/28	0	0.00	2	81.80	81.80	-2	195	-1.02%
2021/04/26	0	0.00	0	81.80	81.70	0	201	-0.01%
2021/04/23	0	0.00	1	81.10	81.80	-1	199	-0.50%
2021/04/22	3	82.93	0	0.00	81.10	3	201	1.49%
2021/04/21	1	84.20	0	0.00	83.70	1	197	0.51%
2021/04/19	0	0.00	11	84.56	85.00	-11	203	-5.40%
2021/04/16	0	83.50	1	82.60	82.90	-1	208	-0.47%
2021/04/14	3	81.17	0	0.00	81.70	3	215	1.39%
2021/04/13	0	0.00	1	83.30	82.90	-1	215	-0.46%
2021/04/09	1	81.20	0	0.00	81.30	1	216	0.46%
2021/04/07	0	0.00	2	79.60	79.70	-2	206	-0.97%
2021/04/06	0	0.00	2	79.60	79.50	-2	208	-0.96%
2021/03/30	1	78.60	4	78.75	78.60	-3	208	-1.44%
2021/03/29	0	0.00	4	79.50	79.00	-4	208	-1.91%
2021/03/26	0	0.00	2	79.25	79.30	-2	208	-0.96%
2021/03/24	1	78.70	0	0.00	78.90	1	206	0.48%
2021/03/23	0	0.00	10	79.69	78.90	-10	208	-4.79%
2021/03/22	0	0.00	1	79.20	79.20	-1	211	-0.47%
2021/03/18	0	0.00	1	79.10	79.10	-1	209	-0.48%
2021/03/11	9	77.84	1	77.80	78.80	8	212	3.77%
2021/03/10	0	0.00	3	77.30	77.40	-3	213	-1.41%
2021/03/09	3	75.83	1	76.30	76.40	2	216	0.92%
2021/03/08	7	77.07	2	79.00	76.30	5	219	2.27%
2021/03/05	1	78.70	2	79.00	78.10	-1	220	-0.45%
2021/03/04	0	0.00	2	76.70	76.90	-2	215	-0.93%
2021/03/03	0	0.00	1	76.60	76.40	-1	218	-0.46%
2021/02/26	3	75.83	1	76.10	76.20	2	230	0.87%
2021/02/25	1	78.00	0	0.00	77.20	1	229	0.43%
2021/02/24	2	77.10	0	0.00	77.50	2	228	0.87%
2021/02/22	1	77.30	0	0.00	78.30	1	227	0.44%
2021/02/18	1	76.10	0	0.00	76.10	1	227	0.44%
2021/02/01	0	0.00	2	74.10	74.30	-2	272	-0.73%
2021/01/28	1	77.10	0	0.00	76.50	1	270	0.37%
2021/01/27	1	78.00	1	78.30	78.30	0	268	0.00%
2021/01/22	1	75.80	4	76.03	77.70	-3	264	-1.13%
2021/01/21	14	77.11	0	78.00	76.30	14	263	5.30%
2021/01/20	1	79.00	1	78.30	78.20	0	258	0.00%
2021/01/19	2	81.60	0	0.00	81.00	2	252	0.79%
2021/01/15	3	82.67	4	82.65	83.40	-1	253	-0.40%
2021/01/11	0	84.50	4	84.78	84.50	-4	243	-1.63%
2021/01/07	1	84.10	3	84.00	84.70	-2	231	-0.87%
2021/01/06	0	0.00	2	82.55	82.70	-2	225	-0.89%
2021/01/05	2	83.10	0	0.00	83.50	2	222	0.90%
2021/01/04	2	82.20	0	0.00	82.20	2	217	0.92%
2020/12/29	3	81.80	0	0.00	80.50	3	208	1.44%
2020/12/28	0	0.00	2	81.40	82.00	-2	204	-0.98%
2020/12/25	2	81.50	0	0.00	81.50	2	203	0.98%
2020/12/24	1	81.70	2	81.90	81.70	-1	201	-0.50%
2020/12/21	0	0.00	18	82.64	82.40	-18	203	-8.86%
2020/12/18	3	84.37	0	0.00	83.70	3	202	1.48%
2020/12/17	1	85.20	21	85.10	85.20	-20	202	-9.87%
2020/12/16	1.3	84.37	1	85.00	84.60	0.3	204	0.16%
2020/12/15	0	0.00	2	83.90	83.80	-2	202	-0.99%
2020/12/14	1	83.40	4	83.50	83.50	-3	200	-1.50%
2020/12/10	0	0.00	1	83.50	82.70	-1	200	-0.50%
2020/12/09	3	83.80	1	83.70	83.80	2	200	1.00%
2020/12/08	1	83.10	0	0.00	83.40	1	202	0.49%
2020/12/07	2	83.40	0	0.00	83.30	2	201	0.99%
2020/12/04	0	0.00	0	85.20	85.00	0	199	-0.02%
2020/12/03	0	0.00	10	85.55	85.80	-10	195	-5.11%
2020/12/02	1	83.30	0	0.00	84.00	1	191	0.52%
2020/12/01	3	82.93	1	82.70	83.00	2	191	1.05%
2020/11/30	3	84.20	0	0.00	84.00	3	187	1.60%
2020/11/27	1	85.50	0	0.00	85.50	1	184	0.54%
2020/11/24	1	83.60	0	0.00	83.60	1	170	0.58%
2020/11/18	0	0.00	1	85.30	84.20	-1	179	-0.56%
2020/11/17	1	85.40	0	0.00	84.80	1	182	0.55%
2020/11/16	0	0.00	0	85.50	85.20	0	185	-0.01%
2020/11/13	3	85.50	0	0.00	85.60	3	189	1.58%
2020/11/12	1	87.30	1	87.00	85.50	0	192	0.00%
2020/11/11	7	85.67	4	85.90	86.20	3	181	1.66%
2020/11/10	15	83.93	15	84.21	84.50	0	170	0.00%
2020/11/09	0	0.00	2	80.40	80.70	-2	157	-1.27%
2020/11/06	2	78.95	0	0.00	79.50	2	158	1.26%
2020/11/05	6	79.55	0	0.00	79.30	6	165	3.62%
2020/10/28	0	0.00	1	79.90	78.90	-1	197	-0.51%
2020/10/26	1	80.10	0	0.00	80.10	1	210	0.48%
2020/10/23	3	81.10	2	81.00	81.00	1	216	0.46%
2020/10/21	0	0.00	2	79.15	79.30	-2	231	-0.87%
2020/10/19	0	0.00	4	79.33	78.90	-4	238	-1.68%
2020/10/16	0	0.00	3	77.40	77.60	-3	239	-1.25%
2020/10/12	1	77.60	0	0.00	77.80	1	246	0.41%
2020/10/08	1	78.60	0	0.00	79.00	1	249	0.40%
2020/10/07	1	78.90	0	0.00	79.00	1	256	0.39%
2020/10/06	0	0.00	2	79.40	78.70	-2	260	-0.77%
2020/09/30	1	77.60	0	0.00	77.50	1	272	0.37%
2020/09/29	1	77.00	0	0.00	77.10	1	279	0.36%
2020/09/28	0	0.00	1	76.00	76.40	-1	284	-0.35%
2020/09/21	0	0.00	5	81.48	79.90	-5	304	-1.64%
2020/09/16	4	79.00	0	0.00	78.80	4	308	1.30%
2020/09/15	1	78.30	0	0.00	78.40	1	314	0.32%
2020/09/14	0	0.00	4	78.10	78.80	-4	326	-1.22%
2020/09/11	4	76.88	0	0.00	76.70	4	328	1.22%
2020/09/08	2	78.95	0	0.00	78.40	2	356	0.56%
2020/09/07	1	79.50	0	0.00	78.80	1	375	0.27%
2020/09/04	3	78.93	0	0.00	79.20	3	409	0.73%
2020/09/02	1	81.00	0	0.00	80.40	1	449	0.22%
2020/08/28	2	81.90	2	82.00	81.80	0	537	0.00%
2020/08/27	1	81.30	1	81.10	81.30	0	578	0.00%
2020/08/26	0	0.00	13	81.84	82.00	-13	581	-2.24%
2020/08/25	2	80.20	0	0.00	79.90	2	578	0.35%
2020/08/24	1	78.60	1	78.40	79.20	0	577	0.00%
2020/08/21	2	77.65	1	75.70	77.80	1	585	0.17%
2020/08/20	2	76.00	3	77.00	74.30	-1	591	-0.17%
2020/08/17	2	80.65	1	80.70	80.10	1	589	0.17%
2020/08/13	0	0.00	2	79.00	78.90	-2	594	-0.34%
2020/08/12	0	0.00	5	78.16	78.90	-5	599	-0.83%
2020/08/11	5	79.00	12	79.22	78.90	-7	597	-1.17%
2020/08/10	0	0.00	5	80.90	80.70	-5	593	-0.84%
2020/08/06	4	82.65	2	82.80	81.80	2	601	0.33%
2020/08/05	6	82.55	0	0.00	82.60	6	611	0.98%
2020/08/04	11	83.36	0	0.00	83.20	11	619	1.78%
2020/08/03	3	81.97	4	81.85	81.90	-1	622	-0.16%
2020/07/31	2	87.30	0	0.00	88.00	2	619	0.32%
2020/07/28	7	86.51	1	86.80	85.20	6	641	0.93%
2020/07/27	7	89.36	0	0.00	88.80	7	663	1.06%
2020/07/24	9	92.90	0	0.00	92.00	9	664	1.36%
2020/07/23	8	93.50	0	0.00	93.40	8	678	1.18%
2020/07/22	3	94.83	0	0.00	94.40	3	706	0.42%
2020/07/17	1	93.40	0	0.00	93.40	1	720	0.14%
2020/07/16	1	93.60	0	0.00	93.60	1	738	0.14%
2020/07/15	2	94.35	0	0.00	94.10	2	756	0.26%
2020/07/10	10	94.00	0	0.00	94.00	10	828	1.21%
2020/07/09	1	95.80	0	0.00	95.40	1	843	0.12%
2020/07/08	5	96.10	7	95.97	96.60	-2	842	-0.24%
2020/07/07	1	95.60	3	95.67	95.00	-2	840	-0.24%
2020/07/06	1	95.60	1	95.80	96.00	0	846	0.00%
2020/07/03	3	95.00	2	95.20	94.60	1	859	0.12%
2020/07/02	2	95.05	0	0.00	95.00	2	866	0.23%
2020/07/01	1	93.20	0	0.00	93.40	1	861	0.12%
2020/06/30	1	92.60	0	0.00	92.80	1	862	0.12%
2020/06/29	2	92.40	1	92.50	92.00	1	865	0.12%
2020/06/24	1	93.50	0	0.00	93.70	1	869	0.11%
2020/06/23	1	95.00	1	94.10	94.10	0	881	0.00%
2020/06/22	1	96.50	0	0.00	95.20	1	886	0.11%
2020/06/19	6	95.35	6	95.98	95.20	0	905	0.00%
2020/06/17	1	94.00	1	95.70	94.00	0	908	0.00%
2020/06/16	1	92.30	16	92.43	94.30	-15	910	-1.65%
2020/06/15	8	90.04	0	0.00	89.20	8	910	0.88%
2020/06/12	2	89.70	1	90.40	91.50	1	909	0.11%
2020/06/11	4	94.00	2	96.15	93.50	2	904	0.22%
2020/06/10	2	101.00	2	104.00	102.00	0	878	0.00%
2020/06/09	5	101.90	10	102.00	101.50	-5	884	-0.57%
2020/06/08	4	100.63	4	101.13	101.00	0	867	0.00%
2020/06/04	2	102.00	112	101.77	101.50	-110	840	-13.09%	大賣/鉅額交易
2020/06/03	5	96.28	18	95.20	96.60	-13	792	-1.64%
2020/06/01	1	89.40	1	90.00	89.40	0	749	0.00%
2020/05/28	1	88.00	1	88.10	87.60	0	749	0.00%
2020/05/27	0	0.00	2	88.20	88.80	-2	745	-0.27%
2020/05/26	0	0.00	3	87.17	87.00	-3	740	-0.41%
2020/05/25	2	84.00	4	85.45	86.50	-2	741	-0.27%
2020/05/22	4	86.40	0	0.00	85.60	4	739	0.54%
2020/05/21	3	89.30	0	0.00	88.20	3	748	0.40%
2020/05/20	2	87.65	3	87.77	87.90	-1	744	-0.13%
2020/05/19	2	87.20	24	86.75	87.20	-22	743	-2.96%
2020/05/18	3	84.03	3	84.60	84.50	0	738	0.00%
2020/05/15	11	85.33	0	0.00	84.60	11	736	1.49%
2020/05/14	17	86.20	1	85.30	85.20	16	733	2.18%
2020/05/13	4	87.30	2	88.10	88.10	2	727	0.27%
2020/05/12	7	88.73	1	88.60	88.90	6	721	0.83%
2020/05/11	4	92.13	5	91.38	91.30	-1	708	-0.14%
2020/05/07	4	89.90	1	90.40	90.10	3	693	0.43%
2020/05/06	5	89.70	1	91.40	89.50	4	688	0.58%
2020/05/05	1	90.20	4	91.58	91.70	-3	679	-0.44%
2020/05/04	54	90.40	1	89.60	90.10	53	664	7.98%
2020/04/30	4	92.00	13	92.22	92.50	-9	655	-1.37%
2020/04/29	50	89.83	1	89.10	89.20	49	630	7.78%
2020/04/28	10	90.00	1	90.00	89.40	9	625	1.44%
2020/04/24	3	86.27	0	0.00	85.80	3	584	0.51%
2020/04/23	0	0.00	53	86.97	86.90	-53	579	-9.14%
2020/04/22	4	86.83	1	85.80	87.00	3	571	0.52%
2020/04/21	4	86.23	1	88.20	85.80	3	567	0.53%
2020/04/20	2	88.20	1	87.50	88.50	1	553	0.18%
2020/04/17	2	86.05	2	87.90	85.70	0	536	0.00%
2020/04/16	3	86.67	5	87.00	86.60	-2	522	-0.38%
2020/04/15	11	85.44	11	84.81	88.30	0	504	0.00%
2020/04/14	24	82.84	2	81.50	82.10	22	465	4.73%
2020/04/13	30	79.26	0	0.00	78.80	30	449	6.67%
2020/04/10	10	79.60	10	80.00	80.10	0	445	0.00%
2020/04/09	4	81.55	3	80.40	79.60	1	447	0.22%
2020/04/08	3	81.20	9	82.30	81.20	-6	439	-1.36%
2020/04/07	2	77.90	8	76.39	78.00	-6	424	-1.41%
2020/04/06	5	73.56	7	73.80	74.70	-2	419	-0.48%
2020/04/01	1	74.00	0	0.00	73.80	1	420	0.24%
2020/03/31	2	73.00	0	0.00	73.10	2	422	0.47%
2020/03/30	0	0.00	1	72.10	73.40	-1	423	-0.24%
2020/03/27	15	75.90	2	75.10	73.50	13	418	3.10%
2020/03/26	5	74.50	4	75.10	75.00	1	411	0.24%
2020/03/25	7	75.53	2	74.60	74.10	5	414	1.21%
2020/03/24	3	68.20	0	0.00	70.00	3	399	0.75%
2020/03/23	3	64.60	0	0.00	65.10	3	393	0.76%
2020/03/20	6	64.83	1	65.40	65.00	5	398	1.25%
2020/03/19	4	61.57	1	60.00	59.90	3	397	0.76%
2020/03/18	1	67.30	0	0.00	66.50	1	414	0.24%
2020/03/17	11	68.95	2	70.10	68.20	9	444	2.03%
2020/03/16	10	74.40	1	74.60	72.20	9	454	1.98%
2020/03/13	5	72.50	2	74.70	73.90	3	454	0.66%
2020/03/12	0	0.00	0.6	80.50	80.20	-0.6	438	-0.14%
2020/03/11	0	0.00	3	87.07	86.60	-3	428	-0.70%
2020/03/10	0	0.00	2	86.50	88.00	-2	429	-0.47%
2020/03/09	1	88.60	1	90.60	88.50	0	426	0.00%
2020/03/03	1	94.80	1.3	94.26	94.60	-0.3	443	-0.06%
2020/03/02	0.1	91.70	0.7	91.70	91.70	-0.7	443	-0.15%
2020/02/27	1.1	92.96	1.3	92.20	91.70	-0.2	440	-0.05%
2020/02/26	0	94.80	0.8	94.80	94.50	-0.7	436	-0.16%
2020/02/25	0	0.00	1.8	94.64	95.40	-1.8	435	-0.40%
2020/02/24	4	93.95	1.4	95.15	95.20	2.7	435	0.61%
2020/02/21	1	98.30	0.4	98.70	98.10	0.7	424	0.15%
2020/02/19	0	0.00	1.3	99.92	99.80	-1.3	432	-0.30%
2020/02/18	1	99.90	0.3	99.50	99.10	0.8	446	0.17%
2020/02/17	4.1	99.87	0.5	99.80	99.60	3.6	457	0.78%
2020/02/14	0	0.00	1.5	101.00	101.00	-1.5	469	-0.31%
2020/02/13	3	100.33	2.8	101.72	100.50	0.2	473	0.04%
2020/02/12	0	0.00	2	101.50	102.00	-2	478	-0.42%
2020/02/11	2	99.20	0	0.00	99.20	2	485	0.41%
2020/02/05	2	102.75	3.3	102.96	102.50	-1.3	533	-0.23%
2020/02/04	2	101.00	2.1	102.12	102.50	-0.1	537	-0.02%
2020/02/03	1	98.00	2	96.50	97.40	-1	557	-0.18%
2020/01/31	0.1	102.50	2.6	101.36	102.00	-2.5	579	-0.44%
2020/01/30	7	103.57	1.5	103.00	103.00	5.6	620	0.90%
2020/01/20	0	0.00	8	114.50	114.00	-8	619	-1.29%
2020/01/17	2	114.50	3	114.83	114.50	-1	645	-0.15%
2020/01/16	0	0.00	1	115.00	115.00	-1	689	-0.15%
2020/01/15	0	0.00	1	116.00	114.50	-1	694	-0.14%
2020/01/14	3	116.17	2.3	115.44	115.00	0.7	695	0.11%
2020/01/13	0	0.00	0.1	114.50	114.50	-0.1	695	-0.01%
2020/01/10	2	113.00	0	0.00	113.00	2	707	0.28%
2020/01/09	4	111.75	0.5	112.50	112.50	3.5	709	0.49%
2020/01/08	2	110.50	2.1	111.43	109.50	-0.1	723	-0.01%
2020/01/06	1	115.50	1	116.00	115.00	0	738	0.00%
2019/12/30	0	0.00	0	119.00	119.00	0	764	-0.01%
2019/12/27	0	0.00	0.4	117.00	117.50	-0.4	801	-0.05%
2019/12/26	0	0.00	0.2	117.00	117.00	-0.2	840	-0.02%
2019/12/25	1.2	115.33	0.3	114.50	115.00	1	850	0.11%
2019/12/24	1	113.50	0	0.00	112.50	1	862	0.12%
2019/12/23	1	115.00	0	0.00	113.50	1	906	0.11%
2019/12/20	5	115.60	3	116.00	116.50	2	902	0.22%
2019/12/19	6	118.33	0	0.00	116.50	6	891	0.67%
2019/12/18	2	116.75	0	0.00	117.50	2	886	0.23%
2019/12/16	0	116.00	1	117.00	117.00	-1	884	-0.11%
2019/12/13	1	115.50	1	116.50	116.00	0	883	0.00%
2019/12/12	2	111.50	3	111.17	115.50	-1	859	-0.12%
2019/12/11	3	105.67	0	0.00	105.00	3	833	0.36%
2019/12/10	2	108.50	0	0.00	108.00	2	819	0.24%
2019/12/06	1	111.46	2	111.00	110.50	-1	904	-0.11%
2019/12/05	11	110.95	0	0.00	111.50	11	911	1.21%
2019/12/03	5	109.90	2	111.50	110.50	3	939	0.32%
2019/11/26	0	0.00	2	118.50	118.00	-2	1,061	-0.19%
2019/11/21	0	0.00	1	118.00	117.50	-1	1,195	-0.08%
2019/11/20	1	117.50	0	0.00	116.50	1	1,249	0.08%
2019/11/19	1	118.50	0	0.00	119.00	1	1,271	0.08%
2019/11/18	1	120.00	1	118.50	118.50	0	1,362	0.00%
2019/11/14	1	116.00	1	116.00	118.00	0	1,444	0.00%
2019/11/13	8	120.94	0	0.00	119.00	8	1,451	0.55%
2019/11/12	3	123.00	4	123.50	122.50	-1	1,475	-0.07%
2019/11/11	5	122.30	4	123.00	121.00	1	1,487	0.07%
2019/11/08	3	124.50	1	125.00	125.50	2	1,525	0.13%
2019/11/07	6	125.58	0	0.00	125.00	6	1,545	0.39%
2019/11/06	4	134.00	0	0.00	132.00	4	1,545	0.26%
2019/11/05	1	133.50	0	0.00	133.50	1	1,589	0.06%
2019/11/04	2	136.75	3	136.50	135.50	-1	1,680	-0.06%
2019/11/01	2	136.50	0	0.00	135.50	2	1,733	0.12%
2019/10/31	1	139.00	0	0.00	136.00	1	1,749	0.06%
2019/10/30	2	136.25	5	136.90	139.50	-3	1,740	-0.17%
2019/10/29	3	136.00	2	139.25	134.00	1	1,738	0.06%
2019/10/25	4	135.63	3	135.83	134.00	1	1,743	0.06%
2019/10/24	2	133.50	4	137.25	139.00	-2	1,740	-0.11%
2019/10/23	0	0.00	1	132.00	131.00	-1	1,720	-0.06%
2019/10/22	0	0.00	1	129.50	130.50	-1	1,734	-0.06%
2019/10/21	2	131.00	0	0.00	130.00	2	1,737	0.12%
2019/10/18	1	131.00	1	132.00	133.50	0	1,733	0.00%
2019/10/17	0	0.00	1	134.00	131.50	-1	1,721	-0.06%
2019/10/16	0	0.00	2	133.50	132.00	-2	1,716	-0.12%
2019/10/15	2	131.00	2	131.50	131.00	0	1,703	0.00%
2019/10/09	1	128.00	0	0.00	125.00	1	1,686	0.06%
2019/10/08	1	128.00	5	127.00	126.00	-4	1,680	-0.24%
2019/10/07	2	133.00	1	135.00	131.00	1	1,671	0.06%
2019/10/04	2	134.25	6	133.42	132.50	-4	1,659	-0.24%
2019/10/03	8	134.81	3	136.17	132.50	5	1,650	0.30%
2019/10/02	1	135.00	2	134.75	136.00	-1	1,607	-0.06%
2019/10/01	0	0.00	6	127.75	129.00	-6	1,563	-0.38%
2019/09/27	8	126.50	3	126.00	125.00	5	1,551	0.32%
2019/09/26	1	130.50	5	131.00	130.00	-4	1,534	-0.26%
2019/09/25	1	126.50	1	126.00	124.00	0	1,489	0.00%
2019/09/23	0	0.00	1	126.00	126.00	-1	1,484	-0.07%
2019/09/20	0	0.00	3	125.50	124.50	-3	1,479	-0.20%
2019/09/19	7	127.71	2	127.25	126.00	5	1,469	0.34%
2019/09/18	2	126.00	2	127.25	127.50	0	1,465	0.00%
2019/09/16	1	127.00	1	125.50	127.00	0	1,450	0.00%
2019/09/11	3	124.83	1	125.50	125.50	2	1,432	0.14%
2019/09/10	1	133.00	0	0.00	132.50	1	1,375	0.07%
2019/09/09	2	132.00	1	132.00	132.50	1	1,333	0.08%
2019/09/06	1	129.50	2	131.50	131.50	-1	1,324	-0.08%
2019/09/05	2	133.75	2	132.00	131.50	0	1,310	0.00%
2019/09/04	1	134.50	3	132.17	134.50	-2	1,287	-0.16%
2019/09/03	6	131.17	8	130.00	129.00	-2	1,260	-0.16%
2019/09/02	6	128.17	2	129.25	128.50	4	1,236	0.32%
2019/08/30	3	132.17	1	129.00	130.50	2	1,224	0.16%
2019/08/29	2	130.00	5	132.00	134.00	-3	1,183	-0.25%
2019/08/28	4	126.00	5	127.00	128.50	-1	1,135	-0.09%
2019/08/27	4	130.25	5	130.20	128.50	-1	1,101	-0.09%
2019/08/26	12	131.54	5	128.60	129.00	7	1,059	0.66%
2019/08/23	11	143.59	3	148.66	139.00	8	995	0.80%
2019/08/22	10	146.85	2	148.00	148.50	8	936	0.85%
2019/08/21	4	147.88	13	147.58	150.50	-9	911	-0.99%
2019/08/20	0	0.00	17	139.12	141.50	-17	817	-2.08%
2019/08/19	3	130.67	5	131.80	129.00	-2	749	-0.27%
2019/08/16	0	0.00	5	125.70	128.50	-5	709	-0.71%
2019/08/15	3	124.17	6	126.58	124.00	-3	688	-0.44%
2019/08/14	1	123.50	2	125.25	124.00	-1	652	-0.15%
2019/08/13	6	124.67	5	124.50	124.00	1	634	0.16%
2019/08/12	2	123.50	3	125.00	122.00	-1	589	-0.17%
2019/08/08	2	118.50	4	119.63	120.00	-2	558	-0.36%
2019/08/07	5	121.80	6	123.33	121.00	-1	531	-0.19%
2019/08/06	2	121.25	4	118.63	120.50	-2	480	-0.42%
2019/08/05	0	0.00	4	119.50	119.50	-4	380	-1.05%
2019/08/02	1	110.00	4	108.63	109.00	-3	317	-0.94%
2019/08/01	1	103.50	1	106.00	106.00	0	296	0.00%
2019/07/31	1	109.00	2	109.75	109.00	-1	280	-0.36%
2019/07/30	1	109.50	10	108.90	112.00	-9	255	-3.52%
2019/07/26	1	104.00	2	105.25	108.00	-1	200	-0.50%
2019/07/25	3	102.67	1	103.00	104.00	2	177	1.13%
2019/07/24	1	97.30	12	97.31	100.50	-11	153	-7.16%
2019/07/23	0	0.00	5	94.80	93.40	-5	141	-3.52%
2019/07/17	1	91.70	0	0.00	91.70	1	141	0.71%
2019/07/16	1	93.50	12	93.38	92.20	-11	142	-7.70%
2019/07/11	2	90.00	0	0.00	90.60	2	139	1.43%
2019/07/10	2	91.50	1	91.80	91.50	1	139	0.72%
2019/07/09	0	0.00	1	91.00	90.70	-1	138	-0.72%
2019/07/08	1	91.20	5	90.70	90.60	-4	138	-2.88%
2019/07/05	0	0.00	1	90.00	90.00	-1	146	-0.68%
2019/06/21	1	88.50	0	0.00	88.60	1	169	0.59%
2019/06/20	0	88.70	1	88.20	88.20	-1	169	-0.58%
2019/06/13	0	0.00	1	87.50	87.20	-1	179	-0.56%
2019/05/31	0	0.00	3	85.20	85.30	-3	194	-1.54%
2019/05/28	0	0.00	1	83.90	84.10	-1	198	-0.50%
2019/05/23	3	83.03	0	0.00	83.30	3	203	1.47%
2019/05/17	2	84.40	0	0.00	84.20	2	243	0.82%
2019/05/16	0	0.00	2	86.00	84.90	-2	248	-0.80%
2019/05/14	2	83.05	0	0.00	84.00	2	263	0.76%
2019/05/10	2	84.90	0	0.00	84.80	2	283	0.70%
2019/05/03	1	86.60	0	0.00	86.70	1	289	0.35%
2019/05/02	6	85.75	0	0.00	85.70	6	288	2.08%
2019/04/30	0	0.00	7	84.80	84.90	-7	288	-2.43%
2019/04/29	0	0.00	1	86.70	84.00	-1	288	-0.35%
2019/04/26	2	88.10	2	88.20	87.50	0	281	0.00%
2019/04/22	1	90.80	0	0.00	92.00	1	278	0.36%
2019/04/19	0	0.00	1	89.70	90.60	-1	275	-0.36%
2019/04/18	5	90.64	1	92.50	89.50	4	277	1.44%
2019/04/16	0	0.00	1	92.00	91.80	-1	277	-0.36%
2019/04/15	0	0.00	0.3	92.50	91.50	-0.3	278	-0.09%
2019/04/11	3	93.47	0	0.00	92.60	3	274	1.09%
2019/04/10	1	92.30	2	93.75	93.80	-1	267	-0.37%
2019/04/09	0	0.00	2	92.50	92.80	-2	258	-0.77%
2019/04/08	1	89.40	0	0.00	89.70	1	251	0.40%
2019/04/02	0	0.00	2	88.60	90.30	-2	252	-0.79%
2019/03/29	1	87.50	1	88.00	87.90	0	250	0.00%
2019/03/28	10	87.30	0	0.00	87.50	10	252	3.96%
2019/03/25	10	87.40	1	87.50	87.40	9	258	3.48%
2019/03/20	1	88.30	1	88.70	89.00	0	271	0.00%
2019/03/19	2	86.50	0	0.00	87.00	2	273	0.73%
2019/03/18	1	86.50	0	0.00	86.50	1	282	0.35%
2019/03/11	1	88.00	2	88.35	89.00	-1	315	-0.32%
2019/02/27	0	0.00	1	86.70	86.20	-1	329	-0.30%
2019/02/20	1	89.80	0	0.00	89.00	1	327	0.30%
2019/02/19	0	0.00	5	91.82	90.70	-5	322	-1.55%
2019/02/18	1	90.00	0	0.00	91.70	1	315	0.32%
2019/02/14	1	90.50	0	0.00	89.90	1	299	0.33%
2019/02/13	0	0.00	2	88.90	88.70	-2	297	-0.67%
2019/02/12	1	91.60	0	0.00	90.10	1	300	0.33%
2019/01/16	0	0.00	2	86.80	84.10	-2	323	-0.62%
2019/01/14	0	0.00	2	82.90	83.60	-2	317	-0.63%
2019/01/11	1	83.50	2	84.00	82.60	-1	318	-0.31%
2019/01/10	0	0.00	1	84.30	84.00	-1	316	-0.32%
2018/12/21	2	82.50	0	0.00	84.50	2	298	0.67%
2018/12/12	2	84.90	2	85.55	85.10	0	269	0.00%
2018/12/11	6.2	83.66	14	83.00	82.90	-7.8	264	-2.95%
2018/12/10	4	87.78	5	88.52	87.30	-1	253	-0.39%
2018/12/07	3	87.47	2	87.10	87.40	1	245	0.41%
2018/12/06	0	0.00	1	83.90	82.60	-1	226	-0.44%
2018/12/03	15	81.10	0	0.00	81.40	15	212	7.05%
2018/11/29	14	78.38	0	0.00	78.30	14	205	6.81%
2018/11/28	1	76.00	0	0.00	77.30	1	200	0.50%
2018/11/27	0	0.00	1	75.80	76.20	-1	195	-0.51%
2018/11/20	1	74.10	4	72.63	73.50	-3	180	-1.66%
2018/11/16	2	70.45	0	0.00	70.60	2	173	1.16%
2018/11/15	4	71.30	0	0.00	71.00	4	170	2.34%
2018/11/14	0	0.00	1	71.90	72.10	-1	168	-0.59%
2018/11/13	0	0.00	4	70.15	70.80	-4	167	-2.39%
2018/11/12	3	71.97	1	72.40	71.30	2	164	1.22%
2018/11/09	1	70.50	2	70.00	71.00	-1	159	-0.63%
2018/11/07	2	65.00	0	0.00	66.90	2	140	1.42%
2018/11/06	2	70.25	1	68.10	66.50	1	133	0.75%
2018/11/05	5	69.38	0	0.00	69.40	5	114	4.35%
2018/10/25	0	0.00	6	59.50	59.50	-6	99	-6.04%
2018/10/23	1.2	62.04	0	0.00	61.40	1.2	101	1.17%
2018/10/22	3	63.50	0	0.00	63.20	3	101	2.96%
2018/10/19	0	0.00	2	61.40	62.00	-2	100	-1.99%
2018/10/18	1	63.30	0	0.00	63.30	1	98	1.02%
2018/10/17	0	0.00	6	64.60	64.70	-6	97	-6.16%
2018/10/12	3	62.93	1	62.40	64.00	2	93	2.13%
2018/10/11	3	65.77	0	0.00	64.40	3	92	3.24%
2018/10/01	5	77.10	0	0.00	77.20	5	89	5.59%
2018/09/20	1	77.70	0	0.00	77.80	1	90	1.11%
2018/09/19	1	79.80	0	0.00	79.60	1	90	1.10%
2018/09/18	1	79.50	2	80.30	79.20	-1	90	-1.10%
2018/09/14	1	78.50	0	0.00	78.50	1	90	1.11%
2018/09/11	1	76.20	0	0.00	77.90	1	93	1.07%
2018/09/10	0	0.00	7	76.34	75.50	-7	93	-7.53%
2018/09/07	1	78.20	0	0.00	78.20	1	93	1.07%
2018/09/03	2	82.75	0	0.00	82.20	2	98	2.03%
2018/08/31	1	83.50	0	0.00	83.50	1	101	0.99%
2018/08/20	0	0.00	2	84.65	83.10	-2	128	-1.56%
2018/08/14	0	0.00	1	85.70	86.20	-1	131	-0.76%
2018/08/13	1	85.00	0	0.00	85.10	1	132	0.75%
2018/08/10	0	0.00	1	87.00	88.30	-1	131	-0.76%
2018/08/09	1	86.40	0	0.00	86.80	1	130	0.77%
2018/08/08	0	0.00	1	88.20	88.10	-1	129	-0.77%
2018/08/07	0	0.00	1	87.80	88.50	-1	130	-0.77%
2018/08/06	1	87.50	0	0.00	87.00	1	128	0.78%
2018/08/03	0	0.00	4	84.20	84.70	-4	125	-3.19%
2018/08/01	0	0.00	2	85.90	85.50	-2	125	-1.60%
2018/07/31	0	0.00	4	89.70	89.90	-4	124	-3.21%
2018/07/30	1	89.30	0	0.00	89.50	1	123	0.81%
2018/07/27	0	0.00	3	90.23	90.50	-3	122	-2.45%
2018/07/26	1	89.60	0.1	90.00	89.70	1	121	0.78%
2018/07/24	1	89.60	2.1	88.05	89.60	-1.1	123	-0.85%
2018/07/20	1	89.10	0	0.00	89.00	1	130	0.77%
2018/07/19	0	0.00	1	89.70	89.70	-1	132	-0.75%
2018/07/18	2	91.25	0	0.00	90.00	2	135	1.47%
2018/07/17	0	0.00	3	90.87	90.80	-3	137	-2.18%
2018/07/05	0	0.00	1	86.00	84.80	-1	145	-0.69%
2018/07/04	1	84.80	0	0.00	84.80	1	145	0.69%
2018/07/03	1	86.70	0	0.00	85.60	1	145	0.69%
2018/07/02	0	0.00	2	87.60	87.10	-2	146	-1.37%
2018/06/27	1	86.90	0	0.00	87.00	1	154	0.65%
2018/06/26	3.3	87.18	0	0.00	87.10	3.3	154	2.11%
2018/06/25	0	0.00	2	87.60	87.80	-2	153	-1.31%
2018/06/22	1	87.50	0	0.00	87.50	1	152	0.65%
2018/06/21	4	88.65	0	0.00	88.50	4	152	2.63%
2018/06/20	2	87.95	0	0.00	87.80	2	153	1.31%
2018/06/14	0	0.00	1	90.90	90.90	-1	149	-0.67%
2018/06/12	3	90.00	2	91.00	91.30	1	148	0.67%
2018/06/08	7	92.16	4	93.10	91.50	3	146	2.05%
2018/06/07	2	93.85	0	0.00	93.50	2	143	1.39%
2018/06/06	3	91.93	2	92.25	92.00	1	139	0.72%
2018/06/01	2	89.25	0	0.00	88.90	2	133	1.49%
2018/05/31	3	88.00	1	88.50	89.30	2	131	1.52%
2018/05/30	2	87.50	0	0.00	87.50	2	123	1.62%
2018/05/29	0	0.00	1	88.70	88.20	-1	121	-0.82%
2018/05/24	0	0.00	1	89.80	89.00	-1	121	-0.82%
2018/05/23	1	88.10	0	0.00	88.00	1	122	0.82%
2018/05/22	2	87.90	0	0.00	87.50	2	121	1.64%
2018/05/18	1	87.70	1	87.70	87.60	0	122	0.00%
2018/05/17	1	87.40	0	0.00	87.50	1	126	0.79%
2018/05/15	1	88.30	0	0.00	88.00	1	129	0.77%
2018/05/08	0	91.50	1	89.50	89.50	-1	139	-0.69%
2018/05/07	0	0.00	1	89.90	90.50	-1	140	-0.71%
2018/05/04	1	88.60	0	0.00	89.20	1	139	0.72%
2018/05/02	2	89.00	0	0.00	88.40	2	145	1.38%
2018/04/30	4	89.40	0	0.00	89.60	4	146	2.74%
2018/04/27	2	88.00	0	0.00	88.90	2	147	1.35%
2018/04/26	2	89.10	0	0.00	87.60	2	148	1.35%
2018/04/25	1	90.40	0	0.00	89.90	1	149	0.67%
2018/04/24	5	90.00	1	89.60	89.60	4	155	2.58%
2018/04/23	0	0.00	1	93.30	92.40	-1	164	-0.61%
2018/04/20	2	95.45	0	0.00	95.00	2	169	1.18%
2018/04/18	2	98.00	0	0.00	96.60	2	179	1.11%
2018/04/17	1	99.10	0	0.00	97.60	1	188	0.53%
2018/04/13	0	0.00	1	102.00	100.00	-1	209	-0.48%
2018/04/12	1	99.30	0	0.00	99.80	1	224	0.45%
2018/04/09	0	0.00	1	103.00	102.00	-1	245	-0.41%
2018/04/03	1	102.00	1	103.50	102.50	0	246	0.00%
2018/04/02	1	105.00	0	0.00	105.00	1	246	0.41%
2018/03/31	0	0.00	1	106.00	105.50	-1	248	-0.40%
2018/03/30	2	101.50	1	101.00	101.50	1	244	0.41%
2018/03/21	1	101.50	0	0.00	101.00	1	262	0.38%
2018/03/20	0	0.00	1	101.00	101.50	-1	263	-0.38%
2018/03/19	0	0.00	1	101.00	101.00	-1	267	-0.37%
2018/03/16	1	99.70	0	0.00	98.00	1	282	0.35%
2018/03/15	1	98.80	0	0.00	98.90	1	291	0.34%
2018/03/13	1	98.60	1	99.10	98.70	0	290	0.00%
2018/03/12	1	97.90	0	0.00	97.80	1	291	0.34%
2018/03/05	2	99.00	0	0.00	98.30	2	291	0.69%
2018/03/02	1	99.40	0	0.00	99.50	1	291	0.34%
2018/02/23	0	0.00	1	102.00	102.00	-1	291	-0.34%
2018/02/22	0	0.00	1	99.10	99.10	-1	289	-0.35%
2018/02/21	2	98.00	0	0.00	98.50	2	288	0.69%
2018/02/07	1	102.50	0	0.00	102.00	1	284	0.35%
2018/02/06	0	0.00	4	97.63	100.00	-4	282	-1.42%
2018/02/05	0.1	107.00	0	0.00	107.50	0.1	277	0.02%
2018/02/01	0	107.50	2	107.25	107.50	-2	275	-0.72%
2018/01/30	0	0.00	1	104.50	104.50	-1	269	-0.37%
2018/01/26	0	0.00	3	103.83	103.50	-3	268	-1.12%
2018/01/25	1	105.00	1	104.50	104.50	0	266	0.00%
2018/01/22	3	104.00	0	0.00	104.00	3	261	1.15%
2018/01/18	4	105.50	1	106.50	105.00	3	255	1.17%
2018/01/17	2	104.50	5	105.80	106.50	-3	248	-1.21%
2018/01/16	4.1	102.02	3	103.50	103.50	1.1	237	0.44%
2018/01/15	6	100.00	0	0.00	100.00	6	230	2.60%
2018/01/12	4	101.00	2	100.00	100.50	2	226	0.88%
2018/01/11	1.2	102.17	1	100.50	100.00	0.2	219	0.09%
2018/01/10	1	106.00	0	0.00	104.00	1	209	0.48%
2018/01/09	1	107.00	2	108.50	109.50	-1	198	-0.51%
2018/01/08	6	110.00	1	109.00	107.50	5	192	2.60%
2018/01/05	1	112.00	0	0.00	112.50	1	184	0.54%
2018/01/04	5	113.80	1	113.50	113.50	4	176	2.26%
2018/01/03	1	114.50	1	114.50	114.50	0	169	0.00%
2018/01/02	2	115.50	0	0.00	115.50	2	166	1.20%