劍麟 (2228)-元大-汐止券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
97.5
漲跌
▲2.0
漲幅
+2.09%
成交量
289張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	95.00	0	0.00	95.50	1	326	0.31%
2024/04/22	1	92.60	0	0.00	92.80	1	324	0.31%
2024/04/19	0	0.00	4	93.53	93.80	-4	318	-1.26%
2024/04/16	11	96.32	0	0.00	96.00	11	312	3.52%
2024/04/15	1	98.10	0	0.00	98.00	1	308	0.32%
2024/04/12	1	99.10	0	0.00	98.70	1	302	0.33%
2024/04/11	14	100.71	0	0.00	99.90	14	296	4.73%
2024/04/09	10	102.00	1	103.00	102.00	9	282	3.19%
2024/04/02	0	0.00	5	103.50	103.50	-5	272	-1.83%
2024/03/29	0	0.00	3	99.80	99.70	-3	254	-1.18%
2024/03/28	0	0.00	2	98.00	97.90	-2	242	-0.82%
2024/03/25	5	98.10	1	97.60	97.70	4	235	1.70%
2024/03/21	5	99.30	0	0.00	99.40	5	229	2.18%
2024/03/20	0	0.00	0	97.90	98.20	0	223	0.00%
2024/03/19	2	97.20	0	0.00	97.90	2	219	0.91%
2024/03/15	2	97.30	0	0.00	97.90	2	224	0.89%
2024/03/14	7	97.69	0.4	97.90	97.80	6.6	219	3.03%
2024/03/12	0	0.00	0.1	95.88	96.40	-0.1	212	-0.02%
2024/03/11	8.1	93.99	1	94.50	94.50	7.1	201	3.50%
2024/03/05	0	0.00	2	91.35	91.50	-2	181	-1.10%
2024/03/04	0	0.00	1	91.50	91.10	-1	181	-0.55%
2024/03/01	0	0.00	4	91.55	91.50	-4	183	-2.18%
2024/02/29	0	0.00	2	91.75	91.90	-2	186	-1.07%
2024/02/27	0	0.00	0.5	91.45	91.60	-0.5	187	-0.27%
2024/02/26	0	0.00	0.1	91.00	91.10	-0.1	188	-0.05%
2024/02/23	0	0.00	3	91.33	90.60	-3	198	-1.51%
2024/02/22	0	0.00	1.4	92.13	92.10	-1.4	191	-0.73%
2024/02/21	0	0.00	2	90.00	90.00	-2	188	-1.06%
2024/02/20	3	90.40	0	0.00	90.00	3	188	1.59%
2024/02/19	0	0.00	1.5	90.69	90.90	-1.5	190	-0.79%
2024/02/16	0	89.65	1.5	89.58	89.70	-1.5	188	-0.79%
2024/02/15	0	0.00	3	87.00	87.60	-3	186	-1.61%
2024/02/01	2	88.10	0	0.00	88.00	2	191	1.05%
2024/01/31	1	88.00	0	0.00	87.90	1	192	0.52%
2024/01/30	1	88.70	0	0.00	88.30	1	194	0.52%
2024/01/29	1	88.70	0	0.00	89.00	1	196	0.51%
2024/01/23	11	86.60	0	0.00	86.50	11	200	5.48%
2024/01/18	4	86.60	0	0.00	87.50	4	196	2.03%
2024/01/17	0	0.00	1	87.50	87.50	-1	196	-0.51%
2024/01/16	1	88.90	0	0.00	88.60	1	194	0.51%
2024/01/15	0	0.00	1	89.40	89.70	-1	193	-0.52%
2024/01/12	0	0.00	1	89.20	89.10	-1	196	-0.51%
2024/01/11	1	89.20	0	0.00	89.40	1	197	0.51%
2024/01/10	0	89.10	0	0.00	88.10	0	204	0.01%
2023/12/11	0	0.00	0.2	96.40	96.00	-0.2	307	-0.07%
2023/12/08	2	96.40	0	0.00	96.70	2	344	0.58%
2023/12/07	0	0.00	5	98.80	97.30	-5	361	-1.38%
2023/12/01	0	0.00	1	95.80	95.80	-1	352	-0.28%
2023/11/30	0	0.00	4	94.73	94.60	-4	351	-1.14%
2023/11/24	0	0.00	6	94.60	94.60	-6	350	-1.71%
2023/11/22	0	0.00	2	95.11	95.50	-2	347	-0.58%
2023/11/21	0	0.00	1	91.50	92.20	-1	336	-0.30%
2023/11/16	0	0.00	5	91.20	92.20	-5	338	-1.48%
2023/11/14	0	0.00	1	90.60	90.90	-1	337	-0.30%
2023/11/13	1	89.90	0	0.00	90.20	1	338	0.30%
2023/11/07	5	87.60	0	0.00	87.70	5	346	1.44%
2023/10/26	15	88.00	0	0.00	87.20	15	389	3.85%
2023/10/23	5	87.72	0	0.00	87.30	5	418	1.19%
2023/10/19	1	89.00	1	88.90	89.00	0	473	0.00%
2023/10/17	2	90.50	0	0.00	90.00	2	531	0.38%
2023/10/12	0	0.00	11	93.77	93.00	-11	565	-1.94%
2023/10/05	1	94.00	0	0.00	93.00	1	610	0.16%
2023/10/04	1	92.70	0	0.00	92.70	1	626	0.16%
2023/09/28	2	92.80	0	0.00	92.70	2	641	0.31%
2023/09/27	2	93.70	1	93.50	92.10	1	652	0.15%
2023/09/25	0	0.00	1	96.70	96.60	-1	668	-0.15%
2023/09/22	6	96.75	5	97.64	98.00	1	675	0.15%
2023/09/19	0	0.00	1	100.00	98.00	-1	680	-0.15%
2023/09/18	2	99.35	3	100.50	100.00	-1	686	-0.15%
2023/09/15	5	103.00	4	100.00	100.50	1	691	0.14%
2023/09/14	3	101.47	18	102.83	103.50	-15	678	-2.21%
2023/09/13	2	98.00	24	98.16	98.00	-22	646	-3.40%
2023/09/12	0	0.00	1	94.00	94.60	-1	643	-0.16%
2023/08/22	11	86.73	0	0.00	86.50	11	819	1.34%
2023/08/21	0	0.00	6	87.42	88.00	-6	817	-0.73%
2023/08/18	0	0.00	1	87.30	87.00	-1	817	-0.12%
2023/08/14	0.6	87.00	0	0.00	85.60	0.6	812	0.07%
2023/08/11	1	89.30	0	0.00	88.80	1	808	0.12%
2023/08/10	10	88.00	0	0.00	87.40	10	802	1.25%
2023/08/09	10	90.30	0	0.00	89.70	10	793	1.26%
2023/08/08	1	91.50	0	0.00	91.30	1	786	0.13%
2023/08/07	3	92.60	1	91.40	91.90	2	783	0.26%
2023/08/04	1	93.00	0	0.00	93.00	1	775	0.13%
2023/08/02	3	95.50	0	0.00	93.10	3	775	0.39%
2023/08/01	5	95.40	0	0.00	95.50	5	768	0.65%
2023/07/28	1	96.80	0	0.00	96.50	1	756	0.13%
2023/07/26	1	98.30	0	0.00	97.30	1	743	0.14%
2023/07/25	0	0.00	35.5	103.17	104.00	-35.5	728	-4.88%
2023/07/24	1	101.50	2	99.65	99.20	-1	700	-0.14%
2023/07/21	2	105.75	2	107.00	106.00	0	671	0.00%
2023/07/20	1	103.00	1	107.50	107.50	0	637	0.00%
2023/07/19	1.5	99.10	0	0.00	98.10	1.5	610	0.25%
2023/07/18	0	0.00	2	100.50	99.60	-2	603	-0.33%
2023/07/17	2	105.50	0	0.00	103.00	2	594	0.34%
2023/07/14	0	0.00	10	106.00	107.00	-10	583	-1.71%
2023/07/13	0	0.00	1	102.50	101.00	-1	558	-0.18%
2023/07/11	2	99.00	0	0.00	100.50	2	541	0.37%
2023/07/04	0	0.00	5	100.50	100.50	-5	492	-1.02%
2023/07/03	4	99.18	0	0.00	99.10	4	483	0.83%
2023/06/26	0	0.00	1	98.00	98.00	-1	442	-0.23%
2023/06/21	0	0.00	6	96.72	96.90	-6	433	-1.38%
2023/06/16	4	95.48	0	0.00	94.60	4	419	0.95%
2023/06/15	1	96.00	1	96.50	96.50	0	386	0.00%
2023/06/14	7	101.04	17	99.85	97.90	-10	365	-2.74%
2023/06/13	0	0.00	32	95.53	97.00	-32	267	-11.94%
2023/06/09	0	0.00	1	85.90	87.40	-1	226	-0.44%
2023/06/07	1	86.90	0	0.00	86.90	1	234	0.43%
2023/05/23	0	0.00	1	84.30	84.50	-1	272	-0.37%
2023/05/18	0	0.00	1	84.30	84.80	-1	284	-0.35%
2023/05/17	0	0.00	1	83.70	83.40	-1	288	-0.35%
2023/05/04	1	81.40	0	0.00	81.20	1	290	0.34%
2023/05/03	0	81.10	0	0.00	81.00	0	292	0.00%
2023/04/28	1	81.50	2	82.20	82.10	-1	294	-0.34%
2023/04/26	2	80.20	0	0.00	81.30	2	291	0.69%
2023/04/25	2	81.50	0	0.00	80.60	2	291	0.69%
2023/04/20	1	85.80	0	0.00	84.90	1	280	0.36%
2023/04/18	0	0.00	20	86.96	87.20	-20	276	-7.22%
2023/04/14	0	0.00	40	86.31	86.00	-40	270	-14.79%
2023/04/13	0	0.00	26	83.97	84.20	-26	263	-9.86%
2023/04/12	1	83.20	52	83.28	83.30	-51	259	-19.62%
2023/04/11	0.1	83.70	0	0.00	83.50	0.1	259	0.04%
2023/04/10	1.1	83.17	0	0.00	83.50	1.1	260	0.41%
2023/04/07	1.2	83.11	0	0.00	82.70	1.2	261	0.47%
2023/04/06	2	83.35	0.4	84.10	82.90	1.6	260	0.61%
2023/03/31	0	0.00	0.3	85.00	84.70	-0.3	258	-0.12%
2023/03/30	1	83.50	0	0.00	84.00	1	257	0.39%
2023/03/29	1	82.60	0	0.00	83.40	1	257	0.39%
2023/03/24	37	84.40	0.2	85.00	84.50	36.8	258	14.26%
2023/03/23	58	85.82	0	0.00	85.60	58	254	22.77%
2023/03/22	35	85.01	1.4	84.60	85.30	33.6	251	13.37%
2023/03/21	0	0.00	1.1	82.98	83.70	-1.1	247	-0.46%
2023/03/20	0	0.00	2.1	82.19	83.00	-2.1	247	-0.84%
2023/03/17	3	79.80	0	0.00	80.30	3	246	1.22%
2023/03/16	2	80.20	0.1	81.09	78.70	1.9	244	0.78%
2023/03/13	1	83.30	0	0.00	84.20	1	238	0.42%
2023/03/10	0	0.00	1	83.00	83.60	-1	238	-0.42%
2023/03/09	0	0.00	1	85.70	85.00	-1	234	-0.43%
2023/03/08	1	86.10	0	0.00	86.70	1	234	0.43%
2023/03/07	0	0.00	1	88.10	88.20	-1	226	-0.44%
2023/03/06	16	89.64	4.1	88.96	88.90	11.9	222	5.35%
2023/03/03	7	84.84	0	0.00	86.10	7	204	3.43%
2023/02/24	0	0.00	1	81.90	82.20	-1	188	-0.53%
2023/02/21	3	82.90	0.3	82.00	82.50	2.8	202	1.36%
2023/02/20	0	0.00	1	80.70	81.10	-1	200	-0.50%
2023/02/16	0	0.00	9	81.08	81.40	-9	208	-4.32%
2023/02/15	2	80.40	0	0.00	80.60	2	214	0.93%
2023/02/07	0	0.00	3	78.57	79.00	-3	231	-1.29%
2023/02/06	0	0.00	0.1	78.20	78.40	-0.1	232	-0.04%
2023/02/03	2	77.75	0.2	77.80	77.40	1.8	234	0.77%
2023/02/02	1	78.00	1.2	77.87	77.80	-0.2	233	-0.09%
2023/02/01	0	0.00	1	77.90	77.50	-1	233	-0.43%
2023/01/31	0	0.00	0.2	77.50	76.30	-0.2	232	-0.10%
2023/01/30	1	75.00	0	76.90	76.50	1	232	0.42%
2023/01/17	1	74.60	0	0.00	74.50	1	233	0.43%
2023/01/16	0.2	74.50	0	0.00	74.70	0.2	235	0.08%
2023/01/13	0	0.00	3	75.33	75.00	-3	238	-1.26%
2023/01/10	3	77.33	0	0.00	76.80	3	243	1.23%
2023/01/09	0	0.00	2	78.20	77.00	-2	243	-0.82%
2023/01/06	0	0.00	0.1	75.30	75.20	-0.1	240	-0.02%
2023/01/04	1	76.00	1	74.80	75.20	0	252	0.00%
2023/01/03	0	0.00	1	73.80	74.80	-1	257	-0.39%
2022/12/29	0.1	72.30	0	0.00	72.60	0.1	260	0.04%
2022/12/28	2	73.10	0	0.00	72.80	2	264	0.76%
2022/12/27	5	74.32	0	0.00	74.20	5	269	1.86%
2022/12/21	0	0.00	0.1	76.26	75.10	-0.1	319	-0.03%
2022/12/20	3.1	75.26	1.1	75.72	74.80	2	327	0.60%
2022/12/19	3	77.20	1	77.20	76.80	2	336	0.59%
2022/12/16	2.1	78.22	0	0.00	78.00	2.1	346	0.62%
2022/12/09	0	0.00	1	80.00	79.20	-1	509	-0.20%
2022/12/02	0	0.00	2	83.20	82.20	-2	590	-0.34%
2022/12/01	1	81.20	0	0.00	82.00	1	585	0.17%
2022/11/25	0	0.00	1	78.60	77.90	-1	583	-0.17%
2022/11/22	3	80.50	0	0.00	79.50	3	589	0.51%
2022/11/21	3	81.63	2	81.40	81.20	1	598	0.17%
2022/11/18	0	0.00	1	79.50	79.40	-1	593	-0.17%
2022/11/17	0	0.00	3.2	79.48	80.00	-3.2	591	-0.54%
2022/11/16	0	0.00	1.1	77.79	77.00	-1.1	583	-0.18%
2022/11/15	0	0.00	0.8	77.34	77.00	-0.8	582	-0.13%
2022/11/14	4	79.33	6	79.37	78.50	-2	585	-0.34%
2022/11/11	6	78.00	4	78.38	77.30	2	581	0.34%
2022/11/10	3	80.67	3	80.87	80.10	0	567	0.00%
2022/11/09	0	0.00	2	80.25	80.20	-2	563	-0.35%
2022/11/08	3.5	77.70	18.5	79.07	79.30	-15	561	-2.67%
2022/11/07	0	0.00	8.1	76.88	77.00	-8.1	556	-1.45%
2022/11/04	0	0.00	1	74.00	74.90	-1	560	-0.18%
2022/11/03	3	73.63	5	73.34	74.10	-2	559	-0.36%
2022/11/02	0	0.00	1	73.40	73.30	-1	556	-0.18%
2022/11/01	0	0.00	2	72.50	72.80	-2	555	-0.36%
2022/10/28	2	71.40	2	71.75	70.30	0	551	0.00%
2022/10/25	2	72.10	2	72.95	71.60	0	546	0.00%
2022/10/19	1	72.60	1	73.60	73.10	0	536	0.00%
2022/10/17	1	70.70	0	0.00	72.20	1	532	0.19%
2022/10/14	1	73.30	1	72.90	73.00	0	529	0.00%
2022/10/13	4.1	71.78	0	0.00	70.60	4.1	527	0.77%
2022/10/12	2	73.15	5	74.12	73.70	-3	520	-0.58%
2022/10/11	11.1	70.94	1.6	71.98	70.40	9.4	513	1.83%
2022/10/07	1	75.20	0.4	75.50	75.20	0.6	505	0.13%
2022/10/06	1	75.50	0	0.00	75.10	1	504	0.20%
2022/10/03	19	76.13	7	75.30	74.00	12	488	2.45%
2022/09/30	5	77.22	7	77.31	79.40	-2	471	-0.42%
2022/09/29	2	79.90	9	80.38	79.70	-7	462	-1.51%
2022/09/28	4	80.45	1	78.90	78.20	3	451	0.66%
2022/09/27	1	80.40	0	0.00	82.00	1	437	0.23%
2022/09/26	25	81.07	18	79.89	79.70	7	429	1.63%
2022/09/23	5	82.58	4	82.55	80.70	1	416	0.24%
2022/09/22	5	82.86	7	83.06	83.10	-2	404	-0.49%
2022/09/21	1	83.00	0	0.00	82.40	1	394	0.25%
2022/09/20	21	81.84	21.5	83.16	84.00	-0.5	385	-0.13%
2022/09/19	17	81.89	20.5	80.47	80.30	-3.5	372	-0.94%
2022/09/16	8	87.45	6.2	87.36	85.10	1.8	334	0.54%
2022/09/15	2.2	85.26	5	85.60	84.80	-2.8	237	-1.18%
2022/09/14	2	80.90	4	83.10	83.50	-2	198	-1.01%
2022/09/13	6	80.62	8	79.90	81.20	-2	174	-1.15%
2022/09/12	2	76.45	1	76.70	76.60	1	147	0.68%
2022/09/08	1	73.20	1	74.20	74.70	0	143	0.00%
2022/09/06	0	0.00	2	73.50	73.70	-2	141	-1.42%
2022/09/02	2	75.90	0	0.00	74.70	2	136	1.47%
2022/09/01	11	76.76	4	78.03	76.10	7	133	5.26%
2022/08/31	2	77.35	2	77.85	77.20	0	128	0.00%
2022/08/30	6	77.03	3	77.33	77.40	3	124	2.40%
2022/08/29	7	76.26	6	76.80	76.10	1	118	0.84%
2022/08/26	4	76.80	3	77.03	77.70	1	112	0.89%
2022/08/25	0	0.00	1	74.30	74.20	-1	99	-1.00%
2022/08/24	0	0.00	2	73.85	73.30	-2	97	-2.04%
2022/08/22	2	73.30	2	73.95	73.20	0	93	0.00%
2022/08/19	5	74.16	1	74.90	74.20	4	90	4.41%
2022/08/18	2	71.70	0	0.00	73.00	2	82	2.44%
2022/08/17	1	70.30	0	0.00	70.50	1	79	1.26%
2022/08/16	1	70.20	2	70.75	70.30	-1	78	-1.28%
2022/08/15	4	69.40	6	69.80	71.00	-2	78	-2.55%
2022/08/12	2	69.70	2	71.40	70.00	0	75	0.00%
2022/08/11	5	67.26	1	68.80	68.90	4	67	5.91%
2022/08/10	0	0.00	1	65.80	65.50	-1	57	-1.74%
2022/08/09	0	0.00	1	65.10	65.30	-1	57	-1.73%
2022/08/08	0	0.00	1	64.90	65.20	-1	57	-1.74%
2022/08/02	0	0.00	2	63.25	63.80	-2	57	-3.48%
2022/07/29	10	62.50	0	0.00	63.10	10	57	17.29%
2022/07/28	0	0.00	1	61.40	61.90	-1	56	-1.77%
2022/07/27	1	63.00	0	0.00	62.60	1	56	1.79%
2022/07/25	10	63.40	1	63.80	63.10	9	55	16.17%
2022/07/22	0	0.00	1	63.20	63.80	-1	54	-1.83%
2022/07/15	0	0.00	1	63.00	63.20	-1	55	-1.82%
2022/07/13	3	62.40	1	62.50	62.30	2	55	3.63%
2022/07/07	2	62.15	1	62.80	62.80	1	55	1.81%
2022/07/06	1	65.00	0	0.00	63.00	1	54	1.84%
2022/07/05	1	64.90	0	0.00	65.70	1	54	1.85%
2022/07/04	1	64.60	1	64.50	64.60	0	53	0.00%
2022/06/30	2	66.50	0	0.00	66.30	2	52	3.84%
2022/06/29	0	0.00	2	67.40	67.50	-2	51	-3.86%
2022/06/24	2	67.20	2	67.65	67.10	0	50	0.00%
2022/06/23	0	0.00	4	66.08	66.60	-4	49	-8.13%
2022/06/20	0	0.00	0	63.80	64.30	0	46	-0.03%
2022/06/17	0	0.00	2.3	65.65	65.40	-2.3	45	-5.05%
2022/06/15	0	0.00	1	64.90	66.10	-1	45	-2.18%
2022/05/31	1	65.80	0	0.00	65.70	1	51	1.93%
2022/05/27	0	0.00	0.3	66.50	66.10	-0.3	52	-0.57%
2022/05/26	1	65.70	0	0.00	65.60	1	53	1.87%
2022/05/25	5	65.58	3.4	66.38	66.30	1.6	54	2.99%
2022/05/24	0	0.00	0	66.30	64.60	0	55	-0.07%
2022/05/23	1	66.00	1	67.20	66.40	0	54	0.00%
2022/05/20	0	0.00	6	66.80	66.70	-6	55	-10.77%
2022/05/19	1	62.00	0	0.00	64.50	1	57	1.73%
2022/05/16	0	0.00	0.1	63.50	62.80	-0.1	61	-0.21%
2022/05/13	1	63.00	0	0.00	63.20	1	62	1.60%
2022/05/12	0	0.00	1.1	63.20	62.90	-1.1	62	-1.80%
2022/05/11	0	0.00	0	66.00	64.80	0	62	-0.03%
2022/05/10	0	0.00	2.1	65.13	65.20	-2.1	62	-3.37%
2022/05/09	0	0.00	5.8	65.54	65.20	-5.8	61	-9.41%
2022/05/06	0	0.00	0.1	67.00	66.30	-0.1	61	-0.11%
2022/05/03	1	66.10	1.3	66.68	66.50	-0.3	63	-0.48%
2022/04/29	2	66.45	2.4	66.75	66.60	-0.4	63	-0.67%
2022/04/28	1	66.30	0.4	66.76	66.50	0.6	64	0.94%
2022/04/27	3	66.33	0.2	66.86	66.60	2.8	65	4.34%
2022/04/26	0	0.00	0.3	68.30	67.40	-0.3	64	-0.46%
2022/04/25	0	0.00	0.1	68.20	67.30	-0.1	64	-0.22%
2022/04/22	0	0.00	3	68.17	68.20	-3	64	-4.66%
2022/04/21	0	0.00	1	68.20	67.90	-1	64	-1.54%
2022/04/20	0	67.64	3	68.00	68.00	-3	64	-4.63%
2022/04/19	0	0.00	1	68.10	67.70	-1	64	-1.54%
2022/04/18	2.2	67.51	1	68.00	67.90	1.2	66	1.87%
2022/04/15	0	0.00	0.2	68.47	67.50	-0.2	66	-0.36%
2022/04/14	0.2	68.19	1	68.40	68.00	-0.8	68	-1.18%
2022/04/13	1	68.00	0.2	68.00	68.00	0.8	69	1.14%
2022/04/07	0	0.00	0.2	68.00	67.80	-0.2	82	-0.24%
2022/04/06	0	0.00	0.2	68.27	68.00	-0.2	83	-0.22%
2022/03/31	0	0.00	0	68.50	67.60	0	84	-0.02%
2022/03/30	1	67.60	0	0.00	68.00	1	85	1.18%
2022/03/29	2	67.45	0	0.00	67.40	2	84	2.35%
2022/03/28	1	67.40	0.2	68.60	67.50	0.8	84	0.94%
2022/03/25	7	67.99	0.1	68.84	67.80	6.9	84	8.25%
2022/03/24	2	68.30	0.1	68.97	68.10	1.9	84	2.31%
2022/03/23	0	0.00	0.2	69.36	68.90	-0.2	84	-0.26%
2022/03/22	0	0.00	2.1	68.95	69.00	-2.1	84	-2.43%
2022/03/21	0	69.00	5	68.78	69.10	-5	84	-5.90%
2022/03/18	0	0.00	3	67.97	68.40	-3	84	-3.55%
2022/03/17	4	67.65	0	0.00	67.90	4	85	4.69%
2022/03/16	1	67.20	0	67.40	67.00	1	84	1.18%
2022/03/15	5	67.34	0	0.00	67.30	5	84	5.93%
2022/03/14	3	68.27	2.2	68.81	68.00	0.8	84	0.91%
2022/03/11	2	67.80	4.8	68.44	68.40	-2.8	85	-3.24%
2022/03/10	3.3	68.20	4	68.40	68.60	-0.7	85	-0.83%
2022/03/09	1	66.80	1.3	67.93	67.70	-0.3	84	-0.41%
2022/03/08	5	67.26	0.4	67.91	67.00	4.7	84	5.48%
2022/03/07	6	68.13	13.6	68.55	67.60	-7.6	84	-9.04%
2022/03/04	3	69.97	20	70.00	70.00	-17	82	-20.50%
2022/03/03	4	70.15	0	0.00	70.20	4	83	4.79%
2022/03/02	0	0.00	3	69.93	69.60	-3	83	-3.59%
2022/03/01	0	0.00	9	70.31	69.90	-9	82	-10.88%
2022/02/25	0	0.00	1	70.20	69.50	-1	82	-1.21%
2022/02/22	1	71.10	1	71.90	71.40	0	81	0.00%
2022/02/21	1	71.70	3	72.00	72.00	-2	80	-2.49%
2022/02/18	1	69.60	0.2	70.90	71.90	0.8	77	1.03%
2022/02/16	0.2	70.30	2	69.80	70.50	-1.8	76	-2.34%
2022/02/15	1	68.70	0	0.00	68.80	1	74	1.34%
2022/02/07	3	67.63	4	68.40	68.60	-1	74	-1.34%
2022/01/25	3	67.13	0	0.00	67.20	3	75	3.99%
2022/01/24	2	67.80	0	0.00	67.70	2	75	2.65%
2022/01/21	0	0.00	1	69.00	68.00	-1	75	-1.33%
2022/01/20	2	68.80	1	69.40	69.40	1	75	1.32%
2022/01/19	0	0.00	1	69.50	69.40	-1	75	-1.32%
2022/01/17	2	68.90	0	0.00	69.00	2	79	2.51%
2022/01/11	0	0.00	12.7	70.44	70.20	-12.7	87	-14.45%
2022/01/10	0	0.00	1.6	71.68	71.80	-1.6	86	-1.83%
2022/01/07	1	70.20	0.2	70.74	70.50	0.8	86	0.92%
2022/01/04	0	0.00	0	72.30	71.90	0	87	0.00%
2022/01/03	2	72.65	2.2	72.69	72.80	-0.2	86	-0.19%
2021/12/30	0	0.00	2	69.80	70.70	-2	78	-2.54%
2021/12/29	0	0.00	2	68.80	69.30	-2	75	-2.63%
2021/12/28	5	68.00	0	0.00	68.30	5	75	6.60%
2021/12/20	5	67.30	0	0.00	67.20	5	80	6.25%
2021/12/16	5.1	67.80	0	0.00	67.80	5.1	81	6.29%
2021/12/14	11	67.93	2.3	68.07	67.70	8.7	82	10.59%
2021/12/13	34	68.80	3.2	68.78	68.50	30.8	82	37.44%
2021/12/09	2	67.80	2	68.80	67.90	0	83	0.00%
2021/12/08	0	67.50	1	68.00	68.50	-1	82	-1.19%
2021/12/07	0	67.00	1	68.00	67.50	-1	83	-1.18%
2021/12/03	0.1	67.20	0	0.00	67.30	0.1	85	0.06%
2021/12/01	2	67.00	0	0.00	67.10	2	90	2.22%
2021/11/30	3	67.03	0.1	67.90	66.80	2.9	90	3.16%
2021/11/29	2	67.80	1	67.20	67.50	1	92	1.08%
2021/11/26	0.1	68.30	0	0.00	68.40	0.1	95	0.08%
2021/11/18	2	68.80	0	0.00	68.80	2	97	2.05%
2021/11/16	1	69.10	2	69.80	69.40	-1	99	-1.00%
2021/11/12	1	68.30	0	0.00	68.30	1	105	0.94%
2021/11/10	0	0.00	1	69.10	68.80	-1	108	-0.92%
2021/11/09	3	68.73	0	0.00	68.80	3	109	2.74%
2021/11/01	0	0.00	1	70.40	70.90	-1	126	-0.79%
2021/10/29	1	69.80	0	0.00	70.20	1	126	0.79%
2021/10/28	7	70.07	1	70.20	70.20	6	126	4.75%
2021/10/27	0	0.00	1	69.90	69.40	-1	126	-0.79%
2021/10/26	1	69.30	3	68.80	69.40	-2	127	-1.57%
2021/10/25	0	0.00	2	67.20	67.70	-2	135	-1.48%
2021/10/22	2	67.00	0	0.00	67.50	2	139	1.43%
2021/10/21	3	66.87	2	68.70	68.70	1	142	0.70%
2021/10/19	0	0.00	2.1	68.02	68.20	-2.1	144	-1.46%
2021/10/15	0	0.00	2	67.00	67.50	-2	159	-1.26%
2021/10/13	6	66.50	1	66.40	66.20	5	165	3.02%
2021/10/12	1	68.40	0	0.00	68.20	1	166	0.60%
2021/10/08	1	69.30	1	69.00	69.30	0	169	0.00%
2021/10/06	0	0.00	2	68.00	67.80	-2	235	-0.85%
2021/10/05	1	67.30	0.2	67.70	67.90	0.8	239	0.34%
2021/10/04	4	67.23	0	0.00	67.00	4	240	1.66%
2021/10/01	0	0.00	2.7	69.10	68.20	-2.7	239	-1.13%
2021/09/30	0	0.00	5	69.20	69.30	-5	240	-2.08%
2021/09/29	0	0.00	1	69.20	69.20	-1	241	-0.41%
2021/09/17	1	69.20	0	0.00	69.80	1	258	0.39%
2021/09/16	0	0.00	5	69.20	68.70	-5	262	-1.90%
2021/09/10	3	68.47	8	68.51	68.50	-5	277	-1.80%
2021/09/09	10	68.55	0	0.00	69.20	10	279	3.58%
2021/09/08	2	68.46	4.1	69.53	68.30	-2.1	282	-0.74%
2021/09/06	0	0.00	7	70.76	69.20	-7	287	-2.45%
2021/09/02	2	70.75	13	71.12	70.80	-11	290	-3.79%
2021/09/01	1	71.60	1	71.90	71.60	0	289	0.00%
2021/08/31	0	0.00	3	70.47	70.90	-3	287	-1.04%
2021/08/27	0	0.00	3.1	69.64	69.40	-3.1	289	-1.08%
2021/08/26	1	69.00	1.1	69.24	68.90	-0.1	290	-0.05%
2021/08/25	0	0.00	0.3	70.00	69.40	-0.3	292	-0.09%
2021/08/23	1.2	68.48	2	68.81	68.50	-0.9	292	-0.29%
2021/08/20	1	68.20	0.5	68.45	67.50	0.5	291	0.17%
2021/08/19	3	69.23	0.2	70.10	68.10	2.8	290	0.95%
2021/08/18	5	68.58	1.8	69.46	69.80	3.2	287	1.12%
2021/08/17	0.3	70.50	0	0.00	70.00	0.3	284	0.09%
2021/08/16	10.2	70.20	1	71.70	70.70	9.2	284	3.23%
2021/08/13	1	71.60	0.3	72.10	71.10	0.8	282	0.27%
2021/08/12	2	71.60	0.6	72.18	72.10	1.4	282	0.50%
2021/08/11	4	72.13	0.1	72.60	71.10	3.9	281	1.40%
2021/08/10	4	72.45	1.2	73.25	72.30	2.9	279	1.02%
2021/08/09	2	72.85	0.3	73.20	72.70	1.7	279	0.61%
2021/08/05	1	74.30	0.1	75.00	74.20	0.9	277	0.32%
2021/08/03	0	0.00	2	74.60	73.90	-2	285	-0.70%
2021/08/02	0	0.00	2	74.10	74.20	-2	286	-0.70%
2021/07/30	1	73.20	1	73.70	72.50	0	285	0.00%
2021/07/29	2	72.90	0	0.00	72.70	2	286	0.70%
2021/07/28	7	73.96	3	75.10	74.40	4	276	1.44%
2021/07/27	10	76.02	2	76.70	75.70	8	277	2.88%
2021/07/26	1	75.60	8	75.94	75.80	-7	277	-2.52%
2021/07/23	3	75.47	2	77.70	75.40	1	275	0.36%
2021/07/22	1	76.50	7.1	75.68	76.50	-6.1	271	-2.25%
2021/07/21	5	74.48	1	74.86	73.20	4	267	1.50%
2021/07/20	2.1	76.04	10	75.50	75.00	-7.9	261	-3.02%
2021/07/19	0	0.00	0.1	78.80	77.00	-0.1	258	-0.04%
2021/07/15	6	76.95	5.2	77.65	77.20	0.9	258	0.33%
2021/07/14	8	79.73	6.8	80.07	78.10	1.3	256	0.49%
2021/07/13	6	79.67	20	79.26	80.50	-14	226	-6.19%
2021/07/12	2	72.35	0.5	73.19	73.20	1.5	199	0.75%
2021/07/09	1	72.20	1.1	72.98	72.10	-0.1	195	-0.07%
2021/07/08	0	0.00	1.3	73.09	73.00	-1.3	198	-0.64%
2021/07/07	2	72.60	0.1	73.30	72.70	1.9	203	0.94%
2021/07/06	0	0.00	1	75.00	73.50	-1	203	-0.49%
2021/07/02	5	72.88	5	73.90	73.30	0	216	0.00%
2021/07/01	1	73.50	0	0.00	73.90	1	210	0.48%
2021/06/30	3	73.53	1	74.10	73.90	2	212	0.94%
2021/06/29	2	74.65	1	75.80	73.90	1	210	0.48%
2021/06/28	2	73.70	2	74.90	74.90	0	207	0.00%
2021/06/25	0	0.00	3	74.47	74.40	-3	206	-1.46%
2021/06/24	3	73.30	2.4	73.91	73.50	0.6	204	0.30%
2021/06/23	0.4	72.90	2	72.00	73.30	-1.6	203	-0.79%
2021/06/22	0	0.00	1	70.30	70.00	-1	199	-0.50%
2021/06/21	4	69.85	0.5	69.98	69.70	3.5	198	1.77%
2021/06/18	1	69.50	0	0.00	69.70	1	196	0.51%
2021/06/17	5	69.88	0	0.00	70.00	5	196	2.55%
2021/06/16	9	70.49	0.6	71.00	69.70	8.4	193	4.33%
2021/06/15	6.1	71.47	0	0.00	71.00	6.1	190	3.19%
2021/06/11	7	72.17	8	72.84	71.50	-1	189	-0.53%
2021/06/10	0	0.00	2	69.26	70.10	-2	184	-1.10%
2021/06/09	1	69.20	0.7	69.20	68.90	0.3	184	0.18%
2021/06/08	1	69.00	6	69.60	69.20	-5	184	-2.71%
2021/06/07	6	69.30	20.1	69.60	70.20	-14.1	186	-7.56%
2021/06/04	3	70.40	11.1	70.67	70.40	-8.1	186	-4.32%
2021/06/03	4	70.63	0	0.00	70.80	4	185	2.16%
2021/06/02	1	71.80	0.2	72.40	70.80	0.9	188	0.45%
2021/06/01	1	72.00	0	0.00	71.70	1	195	0.51%
2021/05/31	2	72.20	1	73.30	71.50	1	197	0.51%
2021/05/28	2	71.75	2	72.60	72.40	0	196	0.00%
2021/05/27	2	71.15	0	0.00	71.50	2	197	1.01%
2021/05/24	1	69.30	0	0.00	70.10	1	202	0.49%
2021/05/19	2	69.75	1.1	70.18	70.00	0.9	207	0.41%
2021/05/18	6	69.65	0	0.00	69.30	6	209	2.86%
2021/05/17	17	66.74	3.1	68.11	66.20	13.9	211	6.59%
2021/05/14	1	71.30	0.3	71.50	69.80	0.7	207	0.33%
2021/05/13	6	70.63	0	0.00	71.20	6	209	2.87%
2021/05/12	3	69.97	3.3	72.97	69.80	-0.3	203	-0.17%
2021/05/11	3	75.83	16	76.82	75.50	-13	197	-6.58%
2021/05/10	0	0.00	3.1	77.84	77.80	-3.1	195	-1.56%
2021/05/07	1	78.02	0	0.00	78.80	1	197	0.53%
2021/05/06	2	76.75	3.1	77.21	77.50	-1.1	198	-0.54%
2021/05/05	1	77.00	0	0.00	77.00	1	197	0.51%
2021/05/04	1	77.20	3	77.77	77.00	-2	197	-1.01%
2021/05/03	4	79.20	11	79.64	78.80	-7	193	-3.61%
2021/04/29	2	81.40	0	0.00	80.40	2	192	1.04%
2021/04/28	1	81.60	3.2	81.69	81.80	-2.2	195	-1.15%
2021/04/27	0	0.00	1	81.70	81.40	-1	200	-0.51%
2021/04/26	2.1	81.48	0.4	81.95	81.70	1.7	201	0.83%
2021/04/23	1	81.20	0	0.00	81.80	1	199	0.50%
2021/04/22	1	83.00	0	84.00	81.10	1	201	0.49%
2021/04/21	0	0.00	1	83.90	83.70	-1	197	-0.51%
2021/04/20	3	84.07	2	84.90	84.10	1	202	0.49%
2021/04/19	2.2	84.78	3	84.47	85.00	-0.8	203	-0.39%
2021/04/16	1.1	82.47	1.7	82.61	82.90	-0.6	208	-0.29%
2021/04/15	0	0.00	6.8	81.86	82.10	-6.8	209	-3.25%
2021/04/14	3	81.23	3.3	81.90	81.70	-0.3	215	-0.14%
2021/04/13	7.2	83.79	2.1	83.24	82.90	5.1	215	2.38%
2021/04/12	9	82.03	2.6	82.32	82.30	6.4	215	2.97%
2021/04/09	3	81.60	2.3	82.82	81.30	0.7	216	0.34%
2021/04/08	5	81.90	8.2	81.24	82.40	-3.1	212	-1.48%
2021/04/07	0	0.00	0.2	79.70	79.70	-0.2	206	-0.08%
2021/04/06	2	79.00	2	79.40	79.50	0	208	0.00%
2021/03/29	0	0.00	3	80.20	79.00	-3	208	-1.44%
2021/03/26	0	0.00	0.2	79.50	79.30	-0.2	208	-0.08%
2021/03/25	2	78.45	0.8	78.92	78.30	1.2	206	0.57%
2021/03/24	0	0.00	1	78.90	78.90	-1	206	-0.48%
2021/03/23	0	0.00	1	79.50	78.90	-1	208	-0.48%
2021/03/22	4	78.40	1	78.90	79.20	3	211	1.42%
2021/03/18	1	79.00	1.1	79.39	79.10	-0.1	209	-0.05%
2021/03/17	1	78.90	0.4	79.45	78.90	0.6	210	0.28%
2021/03/16	0	0.00	0	79.47	78.70	0	209	0.00%
2021/03/15	0	0.00	20.3	78.16	78.20	-20.3	210	-9.65%
2021/03/12	2	77.70	2	78.10	78.50	0	211	0.00%
2021/03/11	0	0.00	2	78.40	78.80	-2	212	-0.94%
2021/03/10	0	0.00	1	76.90	77.40	-1	213	-0.47%
2021/03/09	1	76.40	0	0.00	76.40	1	216	0.46%
2021/03/08	6	77.42	1	76.90	76.30	5	219	2.27%
2021/03/05	4	78.30	2.3	78.24	78.10	1.7	220	0.78%
2021/03/04	3	76.13	0	0.00	76.90	3	215	1.39%
2021/03/03	2	76.05	0	0.00	76.40	2	218	0.92%
2021/03/02	10	75.93	0.3	76.26	75.60	9.7	225	4.31%
2021/02/26	1	75.60	0.5	76.70	76.20	0.5	230	0.22%
2021/02/25	1	76.90	0	0.00	77.20	1	229	0.43%
2021/02/24	1	77.50	0	0.00	77.50	1	228	0.44%
2021/02/23	1	77.80	1.2	78.17	77.90	-0.2	228	-0.07%
2021/02/22	1.2	78.14	3	77.57	78.30	-1.8	227	-0.79%
2021/02/19	2	75.65	0	0.00	76.00	2	225	0.89%
2021/02/18	1	75.70	1	76.30	76.10	0	227	0.00%
2021/02/05	2	73.65	1	74.50	74.10	1	227	0.44%
2021/02/04	3	74.00	0	0.00	73.60	3	242	1.23%
2021/02/02	0	0.00	2	74.50	75.20	-2	268	-0.74%
2021/02/01	4	73.33	1	73.50	74.30	3	272	1.10%
2021/01/29	10	75.33	1	76.26	74.30	9	272	3.31%
2021/01/28	3	76.80	1	77.90	76.50	2	270	0.74%
2021/01/27	15	78.00	3	78.13	78.30	12	268	4.47%
2021/01/26	8	77.46	0	0.00	77.50	8	268	2.98%
2021/01/25	5	76.40	0	0.00	77.30	5	266	1.87%
2021/01/22	1	75.70	4	76.20	77.70	-3	264	-1.13%
2021/01/21	1	77.10	2.1	77.45	76.30	-1.1	263	-0.42%
2021/01/20	4	78.58	4	78.68	78.20	0	258	0.00%
2021/01/18	0	0.00	3	82.00	82.10	-3	250	-1.20%
2021/01/15	4	82.60	0.1	83.00	83.40	3.9	253	1.55%
2021/01/13	0	0.00	8.1	84.58	84.80	-8.1	249	-3.25%
2021/01/12	4	83.40	0	0.00	82.90	4	244	1.64%
2021/01/11	8.3	85.44	3	86.60	84.50	5.3	243	2.17%
2021/01/08	2	84.00	4.4	84.30	84.50	-2.4	233	-1.04%
2021/01/07	1.8	84.34	2	83.70	84.70	-0.2	231	-0.07%
2021/01/06	6.1	82.43	5	82.82	82.70	1.1	225	0.48%
2021/01/05	0	0.00	3.2	83.34	83.50	-3.2	222	-1.43%
2021/01/04	0	0.00	5	82.48	82.20	-5	217	-2.31%
2020/12/31	4	80.28	0	0.00	80.80	4	214	1.87%
2020/12/30	1	80.50	0	0.00	80.10	1	212	0.47%
2020/12/28	2	81.50	0	0.00	82.00	2	204	0.98%
2020/12/25	1	82.50	0	0.00	81.50	1	203	0.49%
2020/12/23	5	81.72	0	0.00	81.50	5	200	2.49%
2020/12/22	0	0.00	4	82.28	81.90	-4	202	-1.98%
2020/12/21	1	82.60	1.3	83.70	82.40	-0.3	203	-0.16%
2020/12/18	0	0.00	0.2	85.13	83.70	-0.2	202	-0.07%
2020/12/17	1	84.30	1	85.20	85.20	0	202	0.00%
2020/12/16	11	84.90	1	84.30	84.60	10	204	4.89%
2020/12/15	10	84.00	0	0.00	83.80	10	202	4.95%
2020/12/11	3	82.50	0	0.00	82.00	3	201	1.49%
2020/12/10	1	83.20	0	83.80	82.70	1	200	0.47%
2020/12/09	1	83.60	0.1	84.50	83.80	0.9	200	0.44%
2020/12/07	1	83.60	0.1	84.60	83.30	0.9	201	0.45%
2020/12/04	23	85.10	0	0.00	85.00	23	199	11.54%
2020/12/03	3	85.70	0	0.00	85.80	3	195	1.53%
2020/12/01	4	83.93	2.1	84.11	83.00	1.9	191	1.00%
2020/11/30	2.5	84.70	0	0.00	84.00	2.5	187	1.34%
2020/11/27	4	86.30	2	87.10	85.50	2	184	1.06%
2020/11/26	2	85.35	1	86.40	87.70	1	180	0.56%
2020/11/25	4	85.83	2	85.50	85.50	2	174	1.15%
2020/11/24	2	83.64	0	0.00	83.60	2	170	1.19%
2020/11/23	1	83.50	0	0.00	83.60	1	171	0.58%
2020/11/20	1	84.30	0	0.00	83.50	1	178	0.56%
2020/11/18	0	0.00	1	85.30	84.20	-1	179	-0.56%
2020/11/17	2	85.60	0	0.00	84.80	2	182	1.10%
2020/11/16	2	85.60	1	85.10	85.20	1	185	0.54%
2020/11/13	1	84.60	1	85.60	85.60	0	189	0.00%
2020/11/12	8	85.91	9	86.94	85.50	-1	192	-0.52%
2020/11/11	3	85.13	2	86.05	86.20	1	181	0.55%
2020/11/10	4	83.35	7	84.11	84.50	-3	170	-1.76%
2020/11/09	1	80.40	0	0.00	80.70	1	157	0.64%
2020/10/26	0	0.00	6	80.30	80.10	-6	210	-2.85%
2020/10/21	0	0.00	1	78.30	79.30	-1	231	-0.43%
2020/10/12	0	0.00	17	78.05	77.80	-17	246	-6.90%
2020/10/07	2	78.90	0	0.00	79.00	2	256	0.78%
2020/09/18	0	0.00	2	79.80	79.70	-2	303	-0.66%
2020/09/11	1	77.00	6	76.92	76.70	-5	328	-1.52%
2020/09/09	1	78.00	0	0.00	78.50	1	349	0.29%
2020/09/08	1	78.40	0	0.00	78.40	1	356	0.28%
2020/09/04	2	78.80	0	0.00	79.20	2	409	0.49%
2020/09/01	1	81.80	0	0.00	81.50	1	461	0.22%
2020/08/31	1	81.80	0	0.00	82.20	1	485	0.21%
2020/08/27	2	82.70	0	0.00	81.30	2	578	0.35%
2020/08/21	1	77.10	3	77.57	77.80	-2	585	-0.34%
2020/08/20	6	74.25	1	74.40	74.30	5	591	0.85%
2020/08/18	1	79.10	3	79.30	79.40	-2	588	-0.34%
2020/08/17	0	0.00	1	80.10	80.10	-1	589	-0.17%
2020/08/14	0	0.00	4	79.40	79.30	-4	592	-0.68%
2020/08/12	3	78.67	3	78.97	78.90	0	599	0.00%
2020/08/11	16	79.05	1	78.60	78.90	15	597	2.51%
2020/08/07	10	81.17	0	0.00	81.00	10	596	1.68%
2020/08/06	0	0.00	2	81.95	81.80	-2	601	-0.33%
2020/08/05	2	83.05	1	84.00	82.60	1	611	0.16%
2020/08/04	0	0.00	1	83.10	83.20	-1	619	-0.16%
2020/08/03	6	82.73	2	82.50	81.90	4	622	0.64%
2020/07/31	7	87.80	4	87.88	88.00	3	619	0.48%
2020/07/28	3	85.30	0	0.00	85.20	3	641	0.47%
2020/07/27	9	89.32	0	0.00	88.80	9	663	1.36%
2020/07/24	6	92.00	0	0.00	92.00	6	664	0.90%
2020/07/23	1	93.40	0	0.00	93.40	1	678	0.15%
2020/07/22	34	94.32	0	0.00	94.40	34	706	4.81%
2020/07/21	40	94.41	0	0.00	95.00	40	709	5.64%
2020/07/17	20	93.45	0	0.00	93.40	20	720	2.78%
2020/07/15	48	94.32	0	0.00	94.10	48	756	6.35%
2020/07/14	3	95.20	3	95.43	94.80	0	770	0.00%
2020/07/13	3	93.07	1	93.10	93.60	2	785	0.25%
2020/07/10	2	94.15	0	0.00	94.00	2	828	0.24%
2020/07/09	8	95.33	0	0.00	95.40	8	843	0.95%
2020/07/08	1	96.80	4	96.48	96.60	-3	842	-0.36%
2020/07/07	18	95.33	7	95.33	95.00	11	840	1.31%
2020/07/06	1	95.30	4	96.13	96.00	-3	846	-0.35%
2020/07/03	28	95.33	0	0.00	94.60	28	859	3.26%
2020/07/02	1	95.40	5	96.12	95.00	-4	866	-0.46%
2020/06/29	2	92.05	1	92.90	92.00	1	865	0.12%
2020/06/24	2	93.75	0	0.00	93.70	2	869	0.23%
2020/06/23	4	94.33	0	0.00	94.10	4	881	0.45%
2020/06/22	2	95.85	0	0.00	95.20	2	886	0.23%
2020/06/19	3	94.63	18	96.21	95.20	-15	905	-1.66%
2020/06/18	3	93.40	0	0.00	93.50	3	905	0.33%
2020/06/17	2	94.75	1	95.20	94.00	1	908	0.11%
2020/06/16	1	90.70	7	92.49	94.30	-6	910	-0.66%
2020/06/15	2	90.30	1	89.50	89.20	1	910	0.11%
2020/06/12	8	90.70	6	89.93	91.50	2	909	0.22%
2020/06/11	15	97.71	16	97.81	93.50	-1	904	-0.11%
2020/06/10	1	101.50	1	102.50	102.00	0	878	0.00%
2020/06/09	6	102.70	4	102.13	101.50	2	884	0.23%
2020/06/08	5	100.50	2	101.00	101.00	3	867	0.35%
2020/06/05	4	100.13	1	100.00	99.90	3	857	0.35%
2020/06/04	3	101.33	1	102.50	101.50	2	840	0.24%
2020/06/03	4	94.08	5	92.60	96.60	-1	792	-0.13%
2020/06/02	2	89.25	1	90.00	90.00	1	750	0.13%
2020/06/01	1	89.70	9	89.74	89.40	-8	749	-1.07%
2020/05/29	1	87.50	0	0.00	87.80	1	745	0.13%
2020/05/28	2	89.15	1	89.40	87.60	1	749	0.13%
2020/05/27	2	88.80	0	0.00	88.80	2	745	0.27%
2020/05/26	1	87.30	1	88.00	87.00	0	740	0.00%
2020/05/25	3	84.90	0	0.00	86.50	3	741	0.40%
2020/05/22	2	86.60	0	0.00	85.60	2	739	0.27%
2020/05/21	2	88.65	0	0.00	88.20	2	748	0.27%
2020/05/20	3	87.63	2	88.00	87.90	1	744	0.13%
2020/05/19	4	86.35	2	86.90	87.20	2	743	0.27%
2020/05/15	1	85.50	0	0.00	84.60	1	736	0.14%
2020/05/14	2	86.00	0.4	85.20	85.20	1.6	733	0.22%
2020/05/13	1	89.20	38	87.12	88.10	-37	727	-5.08%
2020/05/12	2	88.70	17	88.64	88.90	-15	721	-2.08%
2020/05/11	3	92.20	8	91.54	91.30	-5	708	-0.71%
2020/05/08	4	90.43	41	90.12	89.90	-37	698	-5.29%
2020/05/06	4	90.95	0	0.00	89.50	4	688	0.58%
2020/05/05	0	0.00	1	91.80	91.70	-1	679	-0.15%
2020/05/04	3	89.60	1	90.00	90.10	2	664	0.30%
2020/04/30	5	91.72	3	91.93	92.50	2	655	0.30%
2020/04/29	2	89.35	5	89.44	89.20	-3	630	-0.48%
2020/04/28	3	89.07	1	90.00	89.40	2	625	0.32%
2020/04/27	9	88.57	5	88.76	88.80	4	614	0.65%
2020/04/24	1	86.00	1	86.90	85.80	0	584	0.00%
2020/04/23	5	87.62	1	88.50	86.90	4	579	0.69%
2020/04/22	2	86.25	4	85.98	87.00	-2	571	-0.35%
2020/04/21	5	87.40	51	86.96	85.80	-46	567	-8.11%
2020/04/20	1	87.80	57.5	87.60	88.50	-56.5	553	-10.21%
2020/04/17	34	86.97	7	86.41	85.70	27	536	5.03%
2020/04/16	31	86.56	0	0.00	86.60	31	522	5.94%
2020/04/15	32	84.21	7	86.63	88.30	25	504	4.96%
2020/04/14	10	82.35	25	81.96	82.10	-15	465	-3.22%
2020/04/13	6	79.45	0	0.00	78.80	6	449	1.33%
2020/04/10	16	79.18	1	79.30	80.10	15	445	3.37%
2020/04/09	12	80.47	5	82.12	79.60	7	447	1.56%
2020/04/08	45	81.97	2	81.60	81.20	43	439	9.78%
2020/04/07	3	76.20	4	76.73	78.00	-1	424	-0.24%
2020/04/06	1	73.70	1	73.70	74.70	0	419	0.00%
2020/04/01	0	0.00	10	74.00	73.80	-10	420	-2.38%
2020/03/31	2	72.70	0	0.00	73.10	2	422	0.47%
2020/03/30	2	71.75	1	73.20	73.40	1	423	0.24%
2020/03/27	4	75.38	4	74.98	73.50	0	418	0.00%
2020/03/26	2	73.45	1	74.20	75.00	1	411	0.24%
2020/03/25	3	74.10	3	74.87	74.10	0	414	0.00%
2020/03/24	16	68.84	1	67.10	70.00	15	399	3.75%
2020/03/23	5	65.66	0	0.00	65.10	5	393	1.27%
2020/03/20	10	65.20	10	64.65	65.00	0	398	0.00%
2020/03/19	1	62.50	5	60.68	59.90	-4	397	-1.01%
2020/03/18	1	67.90	1	69.10	66.50	0	414	0.00%
2020/03/17	2	68.30	0	0.00	68.20	2	444	0.45%
2020/03/16	1	72.80	3	74.77	72.20	-2	454	-0.44%
2020/03/13	7	72.87	5	73.40	73.90	2	454	0.44%
2020/03/12	4	80.53	0	0.00	80.20	4	438	0.91%
2020/03/11	0	0.00	4	87.93	86.60	-4	428	-0.93%
2020/03/10	3	85.30	2	86.05	88.00	1	429	0.23%
2020/03/09	3	88.70	1	91.10	88.50	2	426	0.47%
2020/02/26	0	0.00	5	96.16	94.50	-5	436	-1.15%
2020/02/25	2	93.50	1	93.50	95.40	1	435	0.23%
2020/02/24	4	94.23	1	94.20	95.20	3	435	0.69%
2020/02/17	5	100.00	0	0.00	99.60	5	457	1.09%
2020/02/14	1	101.50	0	0.00	101.00	1	469	0.21%
2020/02/13	1	101.00	0	0.00	100.50	1	473	0.21%
2020/02/12	1	101.00	0	0.00	102.00	1	478	0.21%
2020/02/11	2	100.50	0	0.00	99.20	2	485	0.41%
2020/02/07	2	101.00	1	100.50	100.50	1	516	0.19%
2020/02/05	1	102.50	2	103.00	102.50	-1	533	-0.19%
2020/02/04	0	0.00	0	104.00	102.50	0	537	0.00%
2020/02/03	1	97.80	10	98.68	97.40	-9	557	-1.61%
2020/01/31	14	101.94	0	0.00	102.00	14	579	2.42%
2020/01/30	0	0.00	7	103.57	103.00	-7	620	-1.13%
2020/01/16	2	115.00	0	0.00	115.00	2	689	0.29%
2020/01/14	11	116.41	0	0.00	115.00	11	695	1.58%
2020/01/10	0	0.00	1	113.50	113.00	-1	707	-0.14%
2020/01/09	1	111.50	0	0.00	112.50	1	709	0.14%
2020/01/08	0	0.00	1	111.00	109.50	-1	723	-0.14%
2020/01/07	0	0.00	2	114.25	112.50	-2	736	-0.27%
2020/01/03	0	0.00	1	117.50	117.50	-1	744	-0.13%
2020/01/02	0	0.00	1	119.50	119.00	-1	748	-0.13%
2019/12/27	2	117.00	0	0.00	117.50	2	801	0.25%
2019/12/26	1	117.00	0	0.00	117.00	1	840	0.12%
2019/12/25	1	115.00	0	0.00	115.00	1	850	0.12%
2019/12/20	0	0.00	1	117.50	116.50	-1	902	-0.11%
2019/12/18	1	117.00	0	0.00	117.50	1	886	0.11%
2019/12/13	1	116.00	0	0.00	116.00	1	883	0.11%
2019/12/12	0	0.00	5	113.70	115.50	-5	859	-0.58%
2019/12/11	3	105.50	2	105.00	105.00	1	833	0.12%
2019/12/02	1	113.50	10	113.50	113.50	-9	952	-0.95%
2019/11/29	0	0.00	2	118.00	117.50	-2	969	-0.21%
2019/11/27	2	120.00	0	0.00	119.50	2	1,018	0.20%
2019/11/26	2	119.00	1	118.50	118.00	1	1,061	0.09%
2019/11/18	1	118.00	0	0.00	118.50	1	1,362	0.07%
2019/11/15	2	119.00	1	121.51	121.50	1	1,418	0.07%
2019/11/14	2	116.00	5	116.90	118.00	-3	1,444	-0.21%
2019/11/13	1	122.00	0	0.00	119.00	1	1,451	0.07%
2019/11/08	11	125.00	0	0.00	125.50	11	1,525	0.72%
2019/11/07	5	127.40	0	0.00	125.00	5	1,545	0.32%
2019/11/06	15	132.67	0	0.00	132.00	15	1,545	0.97%
2019/11/05	1	133.50	1	133.50	133.50	0	1,589	0.00%
2019/11/04	2	135.50	1	136.50	135.50	1	1,680	0.06%
2019/11/01	1	135.50	0	0.00	135.50	1	1,733	0.06%
2019/10/31	11	137.00	0	0.00	136.00	11	1,749	0.63%
2019/10/30	9	137.50	14	138.39	139.50	-5	1,740	-0.29%
2019/10/29	13	137.23	12	138.29	134.00	1	1,738	0.06%
2019/10/28	0	0.00	2	133.25	133.50	-2	1,716	-0.12%
2019/10/25	9	135.44	20	137.00	134.00	-11	1,743	-0.63%
2019/10/24	30	133.65	17	135.47	139.00	13	1,740	0.75%
2019/10/23	3.5	131.43	2	131.00	131.00	1.5	1,720	0.09%
2019/10/22	1	129.50	0	0.00	130.50	1	1,734	0.06%
2019/10/21	7	130.07	10	130.50	130.00	-3	1,737	-0.17%
2019/10/18	2	131.00	2	133.50	133.50	0	1,733	0.00%
2019/10/17	2	131.75	9	133.83	131.50	-7	1,721	-0.41%
2019/10/15	3	130.83	5	132.00	131.00	-2	1,703	-0.12%
2019/10/14	1	126.00	0	0.00	125.50	1	1,687	0.06%
2019/10/09	7	126.14	4	125.88	125.00	3	1,686	0.18%
2019/10/08	3	128.33	2	127.75	126.00	1	1,680	0.06%
2019/10/07	2	131.00	0	0.00	131.00	2	1,671	0.12%
2019/10/04	1	133.00	0	0.00	132.50	1	1,659	0.06%
2019/10/03	23	135.02	14	132.71	132.50	9	1,650	0.55%
2019/10/02	13	132.88	40	134.26	136.00	-27	1,607	-1.68%
2019/10/01	1	129.00	6	127.83	129.00	-5	1,563	-0.32%
2019/09/27	2	128.00	0	0.00	125.00	2	1,551	0.13%
2019/09/26	2	131.00	3	130.00	130.00	-1	1,534	-0.07%
2019/09/25	1	124.00	0	0.00	124.00	1	1,489	0.07%
2019/09/20	0	0.00	1	126.00	124.50	-1	1,479	-0.07%
2019/09/19	0	0.00	1	128.00	126.00	-1	1,469	-0.07%
2019/09/18	1	127.50	1	127.00	127.50	0	1,465	0.00%
2019/09/17	2	124.25	0	0.00	124.00	2	1,457	0.14%
2019/09/16	0	0.00	4	125.63	127.00	-4	1,450	-0.28%
2019/09/12	0	0.00	8	127.06	127.00	-8	1,441	-0.56%
2019/09/11	4	124.25	3	123.17	125.50	1	1,432	0.07%
2019/09/10	1	132.50	4	135.63	132.50	-3	1,375	-0.22%
2019/09/06	1	131.00	2	131.50	131.50	-1	1,324	-0.08%
2019/09/05	0	0.00	1	134.50	131.50	-1	1,310	-0.08%
2019/09/04	0	0.00	6	132.00	134.50	-6	1,287	-0.47%
2019/09/03	6	130.08	2	129.00	129.00	4	1,260	0.32%
2019/09/02	0	0.00	1	129.00	128.50	-1	1,236	-0.08%
2019/08/30	7	131.79	6	130.92	130.50	1	1,224	0.08%
2019/08/29	4	131.50	3	133.00	134.00	1	1,183	0.08%
2019/08/28	1	125.00	0	0.00	128.50	1	1,135	0.09%
2019/08/27	2	130.25	3	130.50	128.50	-1	1,101	-0.09%
2019/08/26	12	132.25	0	0.00	129.00	12	1,059	1.13%
2019/08/23	17	146.03	22	144.27	139.00	-5	995	-0.50%
2019/08/22	5	147.60	22	147.18	148.50	-17	936	-1.81%
2019/08/21	6	147.67	50	148.32	150.50	-44	911	-4.83%
2019/08/20	7	136.07	43	140.58	141.50	-36	817	-4.40%
2019/08/19	14	130.29	9	131.94	129.00	5	749	0.67%
2019/08/16	0	0.00	16	126.94	128.50	-16	709	-2.26%
2019/08/15	6	126.58	2	125.00	124.00	4	688	0.58%
2019/08/14	1	126.50	3	125.00	124.00	-2	652	-0.31%
2019/08/13	0	0.00	7	125.71	124.00	-7	634	-1.10%
2019/08/12	1	122.50	7	123.57	122.00	-6	589	-1.02%
2019/08/08	3	118.67	1	123.00	120.00	2	558	0.36%
2019/08/07	7	123.64	3	124.17	121.00	4	531	0.75%
2019/08/06	10	122.90	13	122.92	120.50	-3	480	-0.62%
2019/08/05	1	118.00	23	119.35	119.50	-22	380	-5.78%
2019/08/02	2	107.75	4	108.25	109.00	-2	317	-0.63%
2019/08/01	6	104.33	8	104.00	106.00	-2	296	-0.68%
2019/07/31	2	108.25	2	109.25	109.00	0	280	0.00%
2019/07/30	5	106.40	13	109.23	112.00	-8	255	-3.13%
2019/07/29	4	108.38	4	110.75	107.00	0	232	0.00%
2019/07/26	2	104.50	17	107.09	108.00	-15	200	-7.47%
2019/07/25	12	103.92	8	102.31	104.00	4	177	2.26%
2019/07/24	0	0.00	11	97.73	100.50	-11	153	-7.16%
2019/07/17	0	0.00	3	91.57	91.70	-3	141	-2.12%
2019/07/16	5	93.32	3	92.90	92.20	2	142	1.40%
2019/07/12	0	0.00	2	91.00	90.70	-2	139	-1.44%
2019/07/10	0	0.00	7	91.41	91.50	-7	139	-5.01%
2019/07/03	0	0.00	2	89.20	88.80	-2	161	-1.24%
2019/06/27	2	88.40	0	0.00	88.00	2	169	1.18%
2019/06/26	3	88.00	0	0.00	87.90	3	169	1.77%
2019/06/20	0	0.00	3	87.57	88.20	-3	169	-1.77%
2019/06/19	1	86.20	10	86.20	86.80	-9	168	-5.33%
2019/06/18	1	86.40	1	87.80	86.20	0	172	0.00%
2019/06/17	1	86.10	0	0.00	86.30	1	175	0.57%
2019/06/11	0	0.00	4	86.65	87.80	-4	181	-2.21%
2019/06/10	1	85.40	0	0.00	85.70	1	180	0.55%
2019/06/03	8	84.75	0	0.00	85.00	8	193	4.14%
2019/05/31	0	0.00	1	85.00	85.30	-1	194	-0.51%
2019/05/27	0	0.00	7	83.27	83.30	-7	199	-3.51%
2019/05/21	0	0.00	10	83.60	84.50	-10	218	-4.57%
2019/05/15	0	0.00	1	84.40	85.40	-1	254	-0.39%
2019/05/13	1	84.80	0	0.00	84.20	1	275	0.36%
2019/05/10	3	85.00	0	0.00	84.80	3	283	1.06%
2019/05/09	1	84.80	0	0.00	84.60	1	283	0.35%
2019/05/08	1	85.50	0	0.00	86.40	1	284	0.35%
2019/05/07	0	0.00	3	86.67	86.80	-3	286	-1.05%
2019/05/06	1	85.60	1	86.20	85.20	0	289	0.00%
2019/05/03	0	0.00	4	86.05	86.70	-4	289	-1.38%
2019/05/02	0	0.00	20	84.95	85.70	-20	288	-6.94%
2019/04/30	2	84.20	0	0.00	84.90	2	288	0.69%
2019/04/29	4	84.50	0	0.00	84.00	4	288	1.39%
2019/04/26	1	87.30	0	0.00	87.50	1	281	0.36%
2019/04/22	0	0.00	1	91.60	92.00	-1	278	-0.36%
2019/04/18	3	90.20	0	0.00	89.50	3	277	1.08%
2019/04/15	0	0.00	1	91.40	91.50	-1	278	-0.36%
2019/04/11	1	94.60	6	93.37	92.60	-5	274	-1.82%
2019/04/10	6	92.90	3	92.10	93.80	3	267	1.12%
2019/04/09	5	92.90	4	92.60	92.80	1	258	0.39%
2019/04/02	1	88.90	0	0.00	90.30	1	252	0.40%
2019/03/29	1	87.90	0	0.00	87.90	1	250	0.40%
2019/03/26	0	0.00	10	88.10	88.40	-10	256	-3.91%
2019/03/21	4	89.95	2	90.10	90.00	2	263	0.76%
2019/03/20	0	0.00	4	88.25	89.00	-4	271	-1.47%
2019/03/19	0	0.00	1	87.40	87.00	-1	273	-0.37%
2019/03/18	3	86.70	10	86.50	86.50	-7	282	-2.47%
2019/03/15	1	88.00	0	0.00	87.20	1	287	0.35%
2019/03/13	1	87.40	1.2	88.52	88.40	-0.2	313	-0.06%
2019/03/11	0	0.00	4	88.00	89.00	-4	315	-1.27%
2019/03/08	3	84.60	0	0.00	84.50	3	311	0.96%
2019/03/06	1	85.70	1	85.90	86.20	0	317	0.00%
2019/03/05	1	86.20	0	0.00	85.90	1	322	0.31%
2019/03/04	0	0.00	2	86.40	86.90	-2	327	-0.61%
2019/02/27	3	86.73	1	86.90	86.20	2	329	0.61%
2019/02/21	3	87.50	0	0.00	87.50	3	332	0.90%
2019/02/20	1	90.10	0.5	89.20	89.00	0.5	327	0.16%
2019/02/19	0	0.00	6	91.38	90.70	-6	322	-1.86%
2019/02/18	2	91.50	7	91.66	91.70	-5	315	-1.58%
2019/02/15	0	0.00	6	90.02	89.70	-6	301	-1.99%
2019/02/14	4	90.05	0	0.00	89.90	4	299	1.34%
2019/02/13	1	89.30	0	0.00	88.70	1	297	0.34%
2019/02/12	0	0.00	5	91.30	90.10	-5	300	-1.66%
2019/02/11	0	0.00	4	88.48	88.80	-4	294	-1.36%
2019/01/29	1	84.90	0	0.00	84.70	1	313	0.32%
2019/01/25	0	0.00	1	86.70	86.60	-1	333	-0.30%
2019/01/16	1	84.60	1	87.30	84.10	0	323	0.00%
2019/01/14	1	84.30	0	0.00	83.60	1	317	0.31%
2019/01/10	1	85.00	0	0.00	84.00	1	316	0.32%
2019/01/09	1	82.70	0	0.00	83.40	1	313	0.32%
2019/01/07	0	0.00	2	78.80	80.30	-2	307	-0.65%
2019/01/04	1	76.70	0	0.00	76.20	1	306	0.33%
2018/12/25	1	78.80	0	0.00	78.50	1	304	0.33%
2018/12/20	0	0.00	15	83.60	82.60	-15	295	-5.07%
2018/12/19	1	83.30	0	0.00	83.90	1	294	0.34%
2018/12/18	0	0.00	1	84.70	83.90	-1	291	-0.34%
2018/12/17	1	86.30	0	0.00	85.70	1	288	0.35%
2018/12/14	1	89.80	0	0.00	88.40	1	285	0.35%
2018/12/13	0	0.00	4	87.53	89.40	-4	280	-1.43%
2018/12/12	0	0.00	3	85.40	85.10	-3	269	-1.11%
2018/12/11	2	84.20	3	85.00	82.90	-1	264	-0.38%
2018/12/10	5	87.12	3	87.83	87.30	2	253	0.79%
2018/12/07	35	86.23	43	87.58	87.40	-8	245	-3.26%
2018/12/06	8	84.05	6	83.80	82.60	2	226	0.88%
2018/12/05	0	0.00	3	81.67	81.70	-3	218	-1.37%
2018/12/04	1	83.90	2	82.30	82.70	-1	215	-0.46%
2018/12/03	3	81.07	1	81.30	81.40	2	212	0.94%
2018/11/30	2	79.10	1	79.00	78.60	1	208	0.48%
2018/11/29	1	77.90	9	78.09	78.30	-8	205	-3.89%
2018/11/27	1	76.00	2	74.95	76.20	-1	195	-0.51%
2018/11/26	0	0.00	1	73.00	72.90	-1	188	-0.53%
2018/11/21	1	72.90	1	73.10	73.50	0	183	0.00%
2018/11/20	0	0.00	11	72.68	73.50	-11	180	-6.08%
2018/11/19	2	71.40	0	0.00	72.00	2	175	1.14%
2018/11/15	1	71.30	2	71.20	71.00	-1	170	-0.58%
2018/11/14	1	72.00	1	71.60	72.10	0	168	0.00%
2018/11/13	2	70.85	0	0.00	70.80	2	167	1.20%
2018/11/12	6	72.47	3	72.53	71.30	3	164	1.83%
2018/11/09	1	71.60	1	72.60	71.00	0	159	0.00%
2018/11/08	4	68.68	1	68.10	68.20	3	147	2.03%
2018/11/07	2	66.60	11	65.89	66.90	-9	140	-6.41%
2018/11/06	3	67.23	2	69.00	66.50	1	133	0.75%
2018/11/05	2	69.30	0	0.00	69.40	2	114	1.74%
2018/11/02	0	0.00	2	63.90	63.10	-2	93	-2.14%
2018/10/24	1	61.40	0	0.00	61.60	1	100	0.99%
2018/10/18	4	63.75	0	0.00	63.30	4	98	4.08%
2018/10/17	1	64.60	0	0.00	64.70	1	97	1.03%
2018/10/15	1	63.00	0	0.00	63.30	1	94	1.06%
2018/10/12	0	0.00	5	62.00	64.00	-5	93	-5.33%
2018/10/11	5	66.00	1	66.20	64.40	4	92	4.32%
2018/09/10	1	77.50	1	76.40	75.50	0	93	0.00%
2018/09/07	6	78.00	0	0.00	78.20	6	93	6.44%
2018/08/24	3	83.00	0	0.00	82.90	3	116	2.57%
2018/08/22	2	83.50	0	0.00	83.20	2	127	1.57%
2018/08/21	1	83.10	0	0.00	83.20	1	127	0.79%
2018/08/16	5	84.94	0	0.00	85.00	5	128	3.89%
2018/08/15	1	85.40	0	0.00	85.20	1	129	0.77%
2018/08/14	2	85.60	0	0.00	86.20	2	131	1.52%
2018/08/13	4	86.35	1	86.70	85.10	3	132	2.26%
2018/08/10	4	86.68	4.3	88.11	88.30	-0.3	131	-0.23%
2018/08/09	5	86.80	0	0.00	86.80	5	130	3.83%
2018/08/08	33	88.43	0	0.00	88.10	33	129	25.50%
2018/08/06	0	0.00	2	87.00	87.00	-2	128	-1.56%
2018/08/03	5	84.30	0	0.00	84.70	5	125	3.99%
2018/08/01	0	0.00	3	85.03	85.50	-3	125	-2.39%
2018/07/31	1	89.00	0	0.00	89.90	1	124	0.80%
2018/07/30	1	89.30	0	0.00	89.50	1	123	0.81%
2018/07/27	0	0.00	2	90.10	90.50	-2	122	-1.63%
2018/07/23	0	0.00	2	89.00	88.20	-2	127	-1.57%
2018/07/17	0	0.00	10	90.80	90.80	-10	137	-7.28%
2018/07/16	1	88.30	0	0.00	88.50	1	135	0.74%
2018/07/12	2	86.00	0	0.00	86.00	2	138	1.45%
2018/07/10	17	85.81	0	0.00	85.30	17	141	11.98%
2018/07/06	8	85.25	0	0.00	85.30	8	144	5.53%
2018/07/05	54	85.84	0	0.00	84.80	54	145	37.17%
2018/06/25	11	87.87	0	0.00	87.80	11	153	7.18%
2018/06/21	0	0.00	1	88.40	88.50	-1	152	-0.66%
2018/06/20	2	88.00	5	87.80	87.80	-3	153	-1.96%
2018/06/19	0	0.00	5	90.00	89.20	-5	150	-3.31%
2018/06/15	5	90.00	0	0.00	89.90	5	150	3.32%
2018/06/14	1	90.80	0	0.00	90.90	1	149	0.67%
2018/06/11	1	90.50	0	0.00	90.10	1	147	0.68%
2018/06/08	1	93.50	0	0.00	91.50	1	146	0.68%
2018/06/07	0	0.00	1	92.40	93.50	-1	143	-0.69%
2018/06/01	2	89.20	0	0.00	88.90	2	133	1.49%
2018/05/31	0	0.00	2	89.10	89.30	-2	131	-1.52%
2018/05/30	8	87.38	0	0.00	87.50	8	123	6.49%
2018/05/29	10	88.61	0	0.00	88.20	10	121	8.23%
2018/05/28	4	87.90	0	0.00	87.80	4	121	3.30%
2018/05/25	3	89.00	0	0.00	88.90	3	120	2.49%
2018/05/24	0	0.00	1	89.40	89.00	-1	121	-0.82%
2018/05/22	0	0.00	10	87.60	87.50	-10	121	-8.22%
2018/05/18	1	87.30	0	0.00	87.60	1	122	0.81%
2018/05/17	11	87.50	0	0.00	87.50	11	126	8.72%
2018/05/16	10	88.10	0	0.00	88.00	10	127	7.85%
2018/05/15	1	87.90	0	0.00	88.00	1	129	0.77%
2018/05/14	1	90.10	0	0.00	90.20	1	132	0.75%
2018/05/07	0	0.00	10	90.84	90.50	-10	140	-7.13%
2018/05/03	0	0.00	1	89.50	89.50	-1	141	-0.71%
2018/04/30	0	0.00	2	89.70	89.60	-2	146	-1.37%
2018/04/27	0	0.00	20	87.75	88.90	-20	147	-13.55%
2018/04/23	2	93.60	1	93.60	92.40	1	164	0.61%
2018/04/20	1	96.00	7	95.06	95.00	-6	169	-3.54%
2018/04/19	7	95.97	0	0.00	95.60	7	175	3.99%
2018/04/18	10	98.00	0	0.00	96.60	10	179	5.57%
2018/04/17	2	98.25	0	0.00	97.60	2	188	1.06%
2018/04/16	1	100.00	1	99.10	99.10	0	201	0.00%
2018/04/10	2	101.50	0	0.00	100.50	2	241	0.83%
2018/04/03	1	103.00	0	0.00	102.50	1	246	0.40%
2018/03/31	11	104.50	1	105.00	105.50	10	248	4.02%
2018/03/30	12	101.00	0	0.00	101.50	12	244	4.92%
2018/03/22	3	101.00	1	100.00	100.00	2	258	0.77%
2018/03/21	1	101.00	0	0.00	101.00	1	262	0.38%
2018/03/09	0	0.00	1	98.40	98.60	-1	290	-0.34%
2018/03/08	0	0.00	1	101.00	101.00	-1	289	-0.35%
2018/03/06	0	0.00	25	99.08	99.00	-25	290	-8.62%
2018/02/22	0	0.00	1	99.40	99.10	-1	289	-0.35%
2018/02/08	6	99.42	0	0.00	99.00	6	286	2.09%
2018/02/06	1	101.50	1	98.50	100.00	0	282	0.00%
2018/02/02	1	107.00	0	0.00	107.50	1	276	0.36%
2018/02/01	0	0.00	4	107.50	107.50	-4	275	-1.45%
2018/01/29	0	0.00	1	103.50	103.50	-1	268	-0.37%
2018/01/25	0	0.00	1	105.00	104.50	-1	266	-0.38%
2018/01/18	2	106.75	0	0.00	105.00	2	255	0.78%
2018/01/17	0	0.00	2	106.00	106.50	-2	248	-0.80%
2018/01/15	2	100.00	1	100.00	100.00	1	230	0.43%
2018/01/11	2	100.50	0	0.00	100.00	2	219	0.91%
2018/01/10	7	103.57	0	0.00	104.00	7	209	3.34%
2018/01/09	1	108.50	0	0.00	109.50	1	198	0.51%
2018/01/08	4	109.88	0	0.00	107.50	4	192	2.08%
2018/01/04	2	113.75	0	0.00	113.50	2	176	1.13%