劍麟 (2228)-永豐金-天母券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
114.0
漲跌
▼1.5
漲幅
-1.30%
成交量
326張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	114.00	114.50	-1	540	-0.18%
2024/05/09	0	0.00	1	115.50	115.50	-1	525	-0.19%
2024/05/07	1	110.00	12	114.58	117.50	-11	476	-2.31%
2024/05/06	0	0.00	0.4	111.50	110.50	-0.4	419	-0.10%
2024/05/03	1	97.30	0	0.00	101.50	1	340	0.29%
2024/04/30	0.1	97.60	0	0.00	98.10	0.1	326	0.02%
2024/04/22	0.1	93.20	0	0.00	92.80	0.1	324	0.02%
2024/04/16	5	96.80	1	95.60	96.00	4	312	1.28%
2024/04/12	5	98.80	0	0.00	98.70	5	302	1.65%
2024/04/01	2	102.25	0	0.00	102.50	2	267	0.75%
2024/03/29	0	0.00	1	98.30	99.70	-1	254	-0.39%
2024/03/28	0.1	97.70	0	0.00	97.90	0.1	242	0.04%
2024/03/20	0	0.00	2	98.50	98.20	-2	223	-0.90%
2024/03/13	0	0.00	5	95.70	96.00	-5	209	-2.39%
2024/03/11	0	0.00	1	93.50	94.50	-1	201	-0.50%
2024/03/04	1.1	91.24	0	0.00	91.10	1.1	181	0.61%
2024/02/15	0	87.40	0	0.00	87.60	0	186	0.02%
2024/02/02	0.1	88.30	0	0.00	88.50	0.1	189	0.03%
2024/01/30	0.1	88.80	0	0.00	88.30	0.1	194	0.05%
2024/01/26	0	0.00	2	87.90	87.90	-2	196	-1.02%
2024/01/17	1	87.60	0	0.00	87.50	1	196	0.51%
2024/01/09	0.1	89.20	0	0.00	88.00	0.1	208	0.02%
2024/01/05	0.1	89.70	0	0.00	89.60	0.1	212	0.02%
2023/12/29	0.1	91.50	1	91.50	91.50	-0.9	228	-0.39%
2023/12/27	0.1	91.10	0	0.00	91.30	0.1	232	0.02%
2023/12/26	0.1	89.40	0	0.00	89.60	0.1	235	0.02%
2023/12/25	0.1	89.60	0	0.00	89.40	0.1	234	0.02%
2023/12/20	0.1	90.80	0	0.00	90.70	0.1	246	0.04%
2023/12/18	0.1	91.00	0	0.00	91.00	0.1	254	0.02%
2023/12/15	0.1	91.60	0	0.00	91.00	0.1	258	0.02%
2023/12/13	0.1	92.00	0	0.00	91.60	0.1	264	0.04%
2023/12/12	2.1	92.40	0	0.00	91.30	2.1	282	0.73%
2023/12/11	0	0.00	2	96.20	96.00	-2	307	-0.65%
2023/12/04	0.1	96.30	0	0.00	96.20	0.1	352	0.01%
2023/12/01	0.1	95.50	0	0.00	95.80	0.1	352	0.01%
2023/11/30	3	94.90	0	0.00	94.60	3	351	0.85%
2023/11/27	1.1	93.50	0	0.00	93.00	1.1	351	0.30%
2023/11/24	0.1	95.00	0	0.00	94.60	0.1	350	0.01%
2023/11/21	0.1	92.15	0	0.00	92.20	0.1	336	0.03%
2023/11/20	1	92.00	1	91.90	91.40	0	337	0.00%
2023/11/14	0	0.00	1	90.30	90.90	-1	337	-0.30%
2023/11/10	0.1	87.50	0	0.00	87.10	0.1	337	0.01%
2023/11/09	0	88.50	0	0.00	88.50	0	337	0.01%
2023/11/08	0.1	88.40	0	0.00	88.90	0.1	342	0.01%
2023/11/07	0.1	87.70	0	0.00	87.70	0.1	346	0.01%
2023/11/06	0.1	86.90	0	0.00	86.90	0.1	354	0.03%
2023/11/03	0.1	86.10	0	0.00	86.10	0.1	358	0.01%
2023/10/31	1	85.40	0	0.00	84.40	1	373	0.27%
2023/10/30	1	86.70	0	0.00	86.40	1	377	0.26%
2023/10/18	0.1	88.70	0	0.00	88.50	0.1	510	0.02%
2023/10/17	0.1	92.10	0	0.00	90.00	0.1	531	0.01%
2023/10/16	0.1	92.30	0	0.00	91.80	0.1	541	0.02%
2023/10/12	0.1	93.80	0	0.00	93.00	0.1	565	0.01%
2023/10/11	0.1	93.50	0	0.00	95.20	0.1	588	0.01%
2023/10/06	0.1	93.50	0	0.00	93.40	0.1	596	0.01%
2023/10/04	0.1	93.00	0	0.00	92.70	0.1	626	0.01%
2023/10/02	0.1	94.60	0	0.00	94.60	0.1	635	0.01%
2023/09/27	0	93.30	0	0.00	92.10	0	652	0.00%
2023/09/26	0.1	95.00	0	0.00	94.60	0.1	657	0.01%
2023/09/25	0.1	97.00	0	0.00	96.60	0.1	668	0.01%
2023/09/21	0	96.10	0	0.00	95.90	0	671	0.00%
2023/09/20	0.1	98.35	0	0.00	97.30	0.1	674	0.01%
2023/09/19	0	100.50	0	0.00	98.00	0	680	0.00%
2023/09/18	0.1	99.78	0	0.00	100.00	0.1	686	0.01%
2023/09/15	1	101.00	1	100.50	100.50	0	691	0.00%
2023/09/14	1	103.50	0	0.00	103.50	1	678	0.15%
2023/09/11	0.1	90.50	0	0.00	91.10	0.1	644	0.01%
2023/09/07	0.1	89.80	0	0.00	89.60	0.1	782	0.01%
2023/09/05	0.1	89.70	0	0.00	89.70	0.1	795	0.01%
2023/09/04	0.1	88.60	0	0.00	89.00	0.1	795	0.01%
2023/08/31	0.1	88.00	0	0.00	87.90	0.1	799	0.01%
2023/08/30	0.1	88.40	0	0.00	88.20	0.1	802	0.01%
2023/08/14	0.1	86.20	0	0.00	85.60	0.1	812	0.01%
2023/08/10	0	88.00	0	0.00	87.40	0	802	0.00%
2023/08/07	0	0.00	1	91.00	91.90	-1	783	-0.13%
2023/08/04	1	93.40	0	0.00	93.00	1	775	0.13%
2023/08/02	0	0.00	1	93.30	93.10	-1	775	-0.13%
2023/08/01	0.1	96.00	0	0.00	95.50	0.1	768	0.01%
2023/07/31	0	0.00	1	95.80	95.30	-1	764	-0.13%
2023/07/27	0	0.00	1	97.30	97.20	-1	752	-0.13%
2023/07/26	0.3	98.50	0	0.00	97.30	0.3	743	0.04%
2023/07/25	1	99.80	1	100.50	104.00	0	728	0.00%
2023/07/24	2.1	101.23	9	100.67	99.20	-6.9	700	-0.99%
2023/07/21	3.1	108.17	0	0.00	106.00	3.1	671	0.46%
2023/07/20	1	106.00	0	0.00	107.50	1	637	0.16%
2023/07/19	7	98.40	0	0.00	98.10	7	610	1.15%
2023/07/18	1	101.00	1	99.60	99.60	0	603	0.00%
2023/07/14	0	0.00	2	107.50	107.00	-2	583	-0.34%
2023/06/30	0	0.00	1	98.50	99.00	-1	468	-0.21%
2023/06/28	0	0.00	2	96.90	96.90	-2	456	-0.44%
2023/06/21	0	0.00	1	96.00	96.90	-1	433	-0.23%
2023/06/16	4	95.55	0	0.00	94.60	4	419	0.95%
2023/06/15	4	96.25	4	96.65	96.50	0	386	0.00%
2023/06/14	1	98.30	2	101.50	97.90	-1	365	-0.27%
2023/06/13	0	0.00	5	92.90	97.00	-5	267	-1.87%
2023/06/12	0	90.00	0	0.00	88.20	0	233	0.00%
2023/06/08	0	0.00	1	86.10	85.80	-1	228	-0.44%
2023/06/07	1	88.30	1	87.00	86.90	0	234	0.00%
2023/06/06	1	84.10	0	0.00	85.30	1	231	0.43%
2023/06/01	0	0.00	1	85.50	85.70	-1	262	-0.38%
2023/05/25	1	84.10	0	0.00	83.60	1	264	0.38%
2023/05/17	0	0.00	1	82.70	83.40	-1	288	-0.35%
2023/05/16	0	0.00	1	82.50	82.50	-1	287	-0.35%
2023/05/15	2	81.10	0	0.00	81.40	2	291	0.69%
2023/05/12	0	0.00	6	82.57	81.50	-6	292	-2.05%
2023/05/11	0	0.00	6	82.57	80.80	-6	292	-2.05%
2023/05/08	0	0.00	1	82.70	82.70	-1	290	-0.34%
2023/05/05	1	81.00	0	0.00	81.20	1	290	0.34%
2023/05/02	1	81.80	0	0.00	81.80	1	293	0.34%
2023/04/27	1	80.50	0	0.00	81.00	1	291	0.34%
2023/04/25	1	80.60	0	0.00	80.60	1	291	0.34%
2023/04/24	2	81.90	2	82.15	82.50	0	286	0.00%
2023/04/20	4	84.90	2	86.40	84.90	2	280	0.71%
2023/04/14	0	0.00	2	86.20	86.00	-2	270	-0.74%
2023/04/13	0	0.00	4	83.90	84.20	-4	263	-1.52%
2023/04/12	4	83.10	0	0.00	83.30	4	259	1.54%
2023/04/07	0	0.00	4	83.10	82.70	-4	261	-1.53%
2023/03/28	4	83.60	0	0.00	82.90	4	258	1.54%
2023/03/16	4	80.80	0	0.00	78.70	4	244	1.64%
2023/03/14	0	0.00	8	82.26	82.10	-8	239	-3.34%
2023/03/08	0	0.00	7	85.81	86.70	-7	234	-2.98%
2023/02/24	1	81.90	0	0.00	82.20	1	188	0.53%
2023/02/21	1	83.00	0	0.00	82.50	1	202	0.49%
2023/02/17	1	80.90	0	0.00	81.00	1	203	0.49%
2023/02/10	1	77.90	0	0.00	77.60	1	225	0.44%
2023/02/08	2	79.20	0	0.00	79.20	2	231	0.86%
2023/02/07	1	78.60	0	0.00	79.00	1	231	0.43%
2023/01/11	0	0.00	1	76.30	76.00	-1	243	-0.41%
2022/12/30	1	72.90	0	0.00	72.60	1	257	0.39%
2022/12/28	2	73.50	2	73.50	72.80	0	264	0.00%
2022/12/26	4	74.70	4	74.70	74.50	0	284	0.00%
2022/12/19	1	77.30	0	0.00	76.80	1	336	0.30%
2022/12/16	1	78.90	0	0.00	78.00	1	346	0.29%
2022/12/13	1	79.40	1	79.90	79.50	0	374	0.00%
2022/12/09	2	79.60	0	0.00	79.20	2	509	0.39%
2022/12/07	2	80.80	0	0.00	80.90	2	569	0.35%
2022/12/05	4	81.85	0	0.00	82.80	4	592	0.67%
2022/11/28	2	77.80	0	0.00	79.00	2	579	0.35%
2022/11/25	2	78.10	0	0.00	77.90	2	583	0.34%
2022/11/24	3	79.17	1	79.90	79.50	2	581	0.34%
2022/11/23	4	79.10	0	0.00	79.70	4	586	0.68%
2022/11/22	8	80.05	0	0.00	79.50	8	589	1.36%
2022/11/15	4	77.80	0	0.00	77.00	4	582	0.69%
2022/11/11	1	77.50	0	0.00	77.30	1	581	0.17%
2022/11/10	1	80.00	0	0.00	80.10	1	567	0.18%
2022/10/26	0	0.00	1	71.00	70.20	-1	548	-0.18%
2022/10/24	0	0.00	3	72.20	72.00	-3	544	-0.55%
2022/10/07	0	0.00	2	75.10	75.20	-2	505	-0.40%
2022/10/05	4	75.90	4	77.50	75.20	0	501	0.00%
2022/10/03	4	75.40	0	0.00	74.00	4	488	0.82%
2022/09/28	2	80.90	0	0.00	78.20	2	451	0.44%
2022/09/23	0	0.00	1	82.20	80.70	-1	416	-0.24%
2022/09/22	0	0.00	1	81.60	83.10	-1	404	-0.25%
2022/09/21	1	82.30	0	0.00	82.40	1	394	0.25%
2022/09/20	1	82.00	1	82.40	84.00	0	385	0.00%
2022/09/16	7	85.74	6	87.58	85.10	1	334	0.30%
2022/09/15	4	85.10	1	85.70	84.80	3	237	1.26%
2022/09/13	7	79.53	4	81.83	81.20	3	174	1.72%
2022/09/12	2	76.30	0	0.00	76.60	2	147	1.35%
2022/09/05	2	74.60	0	0.00	74.00	2	138	1.44%
2022/08/31	1	77.30	0	0.00	77.20	1	128	0.78%
2022/08/29	1	76.30	0	0.00	76.10	1	118	0.84%
2022/08/26	2	78.00	0	0.00	77.70	2	112	1.77%
2022/08/24	1	73.90	0	0.00	73.30	1	97	1.02%
2022/08/22	1	73.20	0	0.00	73.20	1	93	1.07%
2022/08/19	1	74.50	0	0.00	74.20	1	90	1.10%
2022/08/17	1	69.80	0	0.00	70.50	1	79	1.26%
2022/08/16	1	70.50	0	0.00	70.30	1	78	1.28%
2022/08/15	1	69.70	0	0.00	71.00	1	78	1.28%
2022/08/09	1	65.00	0	0.00	65.30	1	57	1.73%
2022/08/08	1	64.00	0	0.00	65.20	1	57	1.74%
2022/08/03	2	62.50	0	0.00	63.10	2	56	3.54%
2022/08/02	3	63.23	0	0.00	63.80	3	57	5.23%
2022/07/29	1	62.00	0	0.00	63.10	1	57	1.73%
2022/01/06	0	0.00	9	70.70	70.80	-9	85	-10.47%
2021/12/30	0	0.00	0	71.00	70.70	0	78	-0.03%
2021/11/17	1	70.00	0	0.00	69.50	1	98	1.01%
2021/08/19	0	0.00	3	68.50	68.10	-3	290	-1.03%
2021/07/29	6	73.35	0	0.00	72.70	6	286	2.09%
2021/07/21	5	73.10	0	0.00	73.20	5	267	1.87%
2021/07/14	10	82.50	10	76.81	78.10	0	256	0.00%
2021/07/12	0	0.00	1	73.30	73.20	-1	199	-0.50%
2021/06/24	1	73.30	0	0.00	73.50	1	204	0.49%
2021/06/22	0	0.00	1	70.00	70.00	-1	199	-0.50%
2021/06/18	1	69.50	0	0.00	69.70	1	196	0.51%
2021/06/16	0	0.00	1	69.80	69.70	-1	193	-0.52%
2021/06/15	0	0.00	1	72.90	71.00	-1	190	-0.53%
2021/05/25	2	70.80	0	0.00	70.60	2	200	1.00%
2021/04/08	2	80.85	0	0.00	82.40	2	212	0.94%
2021/03/11	0	0.00	1	78.10	78.80	-1	212	-0.47%
2021/03/05	1	78.60	0	0.00	78.10	1	220	0.45%
2021/01/07	0	0.00	1	84.50	84.70	-1	231	-0.43%
2020/11/26	0	0.00	1	86.20	87.70	-1	180	-0.56%
2020/11/12	1	85.70	0	0.00	85.50	1	192	0.52%
2020/11/11	1	85.00	0	0.00	86.20	1	181	0.55%
2020/11/10	0	0.00	1	82.40	84.50	-1	170	-0.59%
2020/08/13	0	0.00	1	80.10	78.90	-1	594	-0.17%
2020/08/12	2	78.95	0	0.00	78.90	2	599	0.33%
2020/08/10	1	81.00	0	0.00	80.70	1	593	0.17%
2020/07/15	1	94.30	0	0.00	94.10	1	756	0.13%
2020/07/13	0	0.00	1	93.40	93.60	-1	785	-0.13%
2020/06/16	0	0.00	4	93.50	94.30	-4	910	-0.44%
2020/06/11	1	97.80	0	0.00	93.50	1	904	0.11%
2020/06/10	1	103.00	0	0.00	102.00	1	878	0.11%
2020/06/05	1	102.00	1	99.50	99.90	0	857	0.00%
2020/06/04	0	0.00	25	102.60	101.50	-25	840	-2.97%
2020/06/03	35	95.03	10	96.70	96.60	25	792	3.15%
2020/04/30	1	91.90	1	91.60	92.50	0	655	0.00%
2020/04/27	1	89.00	1	89.00	88.80	0	614	0.00%
2020/04/17	0	0.00	1	87.60	85.70	-1	536	-0.19%
2020/04/15	1	87.30	0	0.00	88.30	1	504	0.20%
2020/04/13	0	0.00	1	79.70	78.80	-1	449	-0.22%
2020/04/10	0	0.00	4	79.30	80.10	-4	445	-0.90%
2020/04/08	7	82.49	3	81.23	81.20	4	439	0.91%
2020/03/27	0	0.00	4	75.25	73.50	-4	418	-0.95%
2020/03/10	0	0.00	3	85.20	88.00	-3	429	-0.70%
2020/02/26	0	0.00	3	95.10	94.50	-3	436	-0.69%
2020/02/10	0	0.00	1	97.20	99.80	-1	509	-0.20%
2019/12/19	5	119.50	5	118.00	116.50	0	891	0.00%
2019/12/18	5	117.10	0	0.00	117.50	5	886	0.56%
2019/12/13	9	116.78	0	0.00	116.00	9	883	1.02%
2019/12/12	3	109.00	3	113.00	115.50	0	859	0.00%
2019/11/27	1	120.00	0	0.00	119.50	1	1,018	0.10%
2019/11/18	1	121.00	1	118.50	118.50	0	1,362	0.00%
2019/11/15	3	121.67	3	122.50	121.50	0	1,418	0.00%
2019/11/12	1	122.50	10	122.00	122.50	-9	1,475	-0.61%
2019/11/11	0	0.00	3	121.50	121.00	-3	1,487	-0.20%
2019/11/07	0	0.00	11	131.36	125.00	-11	1,545	-0.71%
2019/11/06	2	133.00	0	0.00	132.00	2	1,545	0.13%
2019/11/05	3	134.50	0	0.00	133.50	3	1,589	0.19%
2019/11/04	6	137.83	0	0.00	135.50	6	1,680	0.36%
2019/11/01	0	0.00	6	135.50	135.50	-6	1,733	-0.35%
2019/10/30	5	137.50	0	0.00	139.50	5	1,740	0.29%
2019/10/29	13	137.38	0	0.00	134.00	13	1,738	0.75%
2019/10/25	0	0.00	1	136.50	134.00	-1	1,743	-0.06%
2019/10/24	2	136.25	4	135.13	139.00	-2	1,740	-0.11%
2019/10/18	3	131.50	0	0.00	133.50	3	1,733	0.17%
2019/10/17	5	133.60	5	132.50	131.50	0	1,721	0.00%
2019/10/16	2	134.25	0	0.00	132.00	2	1,716	0.12%
2019/10/04	0	0.00	1	134.00	132.50	-1	1,659	-0.06%
2019/10/03	4	136.88	3	133.33	132.50	1	1,650	0.06%
2019/10/02	0	0.00	10	134.50	136.00	-10	1,607	-0.62%
2019/10/01	0	0.00	2	130.50	129.00	-2	1,563	-0.13%
2019/09/26	11	131.00	2	130.00	130.00	9	1,534	0.59%
2019/09/23	1	126.00	1	126.00	126.00	0	1,484	0.00%
2019/09/20	1	126.00	0	0.00	124.50	1	1,479	0.07%
2019/09/19	0	0.00	3	126.67	126.00	-3	1,469	-0.20%
2019/09/18	1	127.50	0	0.00	127.50	1	1,465	0.07%
2019/09/11	4	126.50	0	0.00	125.50	4	1,432	0.28%
2019/09/10	1	135.50	2	133.25	132.50	-1	1,375	-0.07%
2019/09/09	0	0.00	1	132.00	132.50	-1	1,333	-0.08%
2019/09/04	0	0.00	1	133.50	134.50	-1	1,287	-0.08%
2019/09/03	1	131.50	1	129.50	129.00	0	1,260	0.00%
2019/09/02	1	129.00	0	0.00	128.50	1	1,236	0.08%
2019/08/30	3	131.33	10	133.50	130.50	-7	1,224	-0.57%
2019/08/29	6	133.00	1	133.50	134.00	5	1,183	0.42%
2019/08/28	0	0.00	1	129.00	128.50	-1	1,135	-0.09%
2019/08/27	7	130.07	0	0.00	128.50	7	1,101	0.64%
2019/08/23	2	139.25	3	139.50	139.00	-1	995	-0.10%
2019/08/22	0	0.00	1	147.00	148.50	-1	936	-0.11%
2019/08/21	1	147.00	0	0.00	150.50	1	911	0.11%
2019/08/20	1	132.50	3	137.67	141.50	-2	817	-0.24%
2019/08/19	1	130.50	0	0.00	129.00	1	749	0.13%
2019/08/15	1	124.50	2	126.25	124.00	-1	688	-0.15%
2019/08/12	1	124.50	1	124.00	122.00	0	589	0.00%
2019/08/08	1	120.00	0	0.00	120.00	1	558	0.18%
2019/08/05	0	0.00	2	118.25	119.50	-2	380	-0.53%
2019/07/31	1	109.50	5	108.00	109.00	-4	280	-1.43%
2019/07/30	5	110.00	1	106.00	112.00	4	255	1.56%
2019/07/29	1	112.50	0	0.00	107.00	1	232	0.43%
2019/07/26	0	0.00	1	106.00	108.00	-1	200	-0.50%
2019/07/25	1	102.50	0	0.00	104.00	1	177	0.56%
2019/02/19	0	0.00	3	92.00	90.70	-3	322	-0.93%
2019/02/18	0	0.00	2	91.70	91.70	-2	315	-0.63%
2019/02/12	5	90.70	0	0.00	90.10	5	300	1.66%
2019/01/18	0	0.00	1	84.50	84.20	-1	325	-0.31%
2018/12/28	0	0.00	2	77.50	77.80	-2	309	-0.65%
2018/12/27	2	77.60	0	0.00	77.90	2	310	0.64%
2018/12/18	0	0.00	7	84.40	83.90	-7	291	-2.40%
2018/12/14	1	88.70	0	0.00	88.40	1	285	0.35%
2018/12/13	0	0.00	3	87.43	89.40	-3	280	-1.07%
2018/12/12	2	85.40	0	0.00	85.10	2	269	0.74%
2018/12/11	1	83.60	0	0.00	82.90	1	264	0.38%
2018/12/10	2	88.50	0	0.00	87.30	2	253	0.79%
2018/12/07	3	88.27	0	0.00	87.40	3	245	1.22%
2018/11/28	0	0.00	1	76.20	77.30	-1	200	-0.50%
2018/11/08	0	0.00	1	68.40	68.20	-1	147	-0.68%
2018/11/06	1	66.50	0	0.00	66.50	1	133	0.75%
2018/10/19	2	61.50	0	0.00	62.00	2	100	1.99%
2018/10/17	1	64.50	0	0.00	64.70	1	97	1.03%
2018/10/16	0	0.00	1	64.00	63.80	-1	95	-1.05%
2018/10/11	1	66.00	0	0.00	64.40	1	92	1.08%
2018/08/08	0	0.00	1	88.50	88.10	-1	129	-0.77%
2018/06/06	1	92.20	0	0.00	92.00	1	139	0.72%
2018/05/22	1	88.00	0	0.00	87.50	1	121	0.82%
2018/02/08	3	99.50	3	99.00	99.00	0	286	0.00%