泰茂 (2230)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
166.0
漲跌
▼1.5
漲幅
-0.90%
成交量
522張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	168.00	2	167.25	167.50	-1	1,127	-0.09%
2024/04/25	1	160.00	1	167.50	166.50	0	1,116	0.00%
2024/04/22	0	0.00	1	157.00	155.00	-1	1,152	-0.09%
2024/04/19	1	158.00	0	0.00	159.00	1	1,178	0.08%
2024/04/18	1	165.00	1	161.00	161.00	0	1,179	0.00%
2024/04/03	0	0.00	4	173.00	172.00	-4	1,287	-0.31%
2024/04/02	1	177.00	2	176.50	176.50	-1	1,290	-0.08%
2024/04/01	6	181.83	1	183.00	181.50	5	1,288	0.39%
2024/03/20	1	169.50	1	170.00	170.50	0	1,375	0.00%
2024/03/12	0	0.00	2	156.00	158.00	-2	1,504	-0.13%
2024/03/08	2	171.00	3	169.67	164.00	-1	1,483	-0.07%
2024/03/07	2	182.50	0	0.00	182.00	2	1,467	0.14%
2024/03/06	4	188.00	3	189.00	187.50	1	1,462	0.07%
2024/03/05	0	0.00	3	188.67	191.00	-3	1,444	-0.21%
2024/03/04	6	183.50	8	186.13	187.00	-2	1,387	-0.14%
2024/02/29	0	0.00	14	162.46	163.50	-14	1,284	-1.09%
2024/02/26	0	0.00	1	155.48	155.00	-1	1,289	-0.08%
2024/02/23	0	0.00	2	149.00	148.00	-2	1,293	-0.15%
2024/02/21	3	149.67	3	150.50	149.00	0	1,353	0.00%
2024/02/20	3	151.17	3	150.17	150.00	0	1,406	0.00%
2024/02/19	0	0.00	3	148.50	150.50	-3	1,428	-0.21%
2024/02/16	4	149.15	3	150.50	148.00	1	1,433	0.07%
2024/02/15	11	153.91	7	154.57	152.00	4	1,439	0.28%
2024/02/05	1	158.00	3	157.17	157.00	-2	1,382	-0.14%
2024/02/02	3	155.00	1	154.00	154.00	2	1,371	0.15%
2024/02/01	1	159.00	1	156.50	156.50	0	1,376	0.00%
2024/01/30	4	164.88	1	165.00	162.50	3	1,383	0.22%
2024/01/26	12	157.92	2	157.50	158.50	10	1,410	0.71%
2024/01/25	4	161.38	9	161.17	159.50	-5	1,431	-0.35%
2024/01/24	0	0.00	5	163.00	164.00	-5	1,431	-0.35%
2024/01/23	2	162.00	2	161.75	159.50	0	1,438	0.00%
2024/01/22	1	161.00	6	161.17	161.50	-5	1,460	-0.34%
2024/01/19	0	0.00	1	162.00	160.00	-1	1,489	-0.07%
2024/01/18	1	161.50	1	166.00	161.50	0	1,498	0.00%
2024/01/17	12	165.33	5	163.40	163.00	7	1,528	0.46%
2024/01/16	2	161.50	4	166.00	166.50	-2	1,540	-0.13%
2024/01/15	1	162.50	7	157.43	163.00	-6	1,525	-0.39%
2024/01/12	1	151.00	0	0.00	148.50	1	1,499	0.07%
2024/01/09	12	158.63	0	0.00	150.00	12	1,481	0.81%
2024/01/08	2	166.75	0	0.00	166.50	2	1,435	0.14%
2024/01/05	0	0.00	2	169.00	166.50	-2	1,425	-0.14%
2024/01/04	1	167.00	1	166.00	166.50	0	1,416	0.00%
2023/12/27	1	168.50	0	0.00	167.00	1	1,424	0.07%
2023/12/26	3	167.17	3	171.00	171.00	0	1,414	0.00%
2023/12/25	4	174.38	6	173.58	170.00	-2	1,401	-0.14%
2023/12/22	1	171.00	1	173.00	172.00	0	1,382	0.00%
2023/12/21	0	0.00	1	173.00	172.00	-1	1,369	-0.07%
2023/12/20	5	169.90	3	169.33	172.50	2	1,355	0.15%
2023/12/19	3	168.00	1	169.50	171.50	2	1,328	0.15%
2023/12/18	4	171.50	2	169.00	171.50	2	1,313	0.15%
2023/12/15	3	170.83	3	174.17	172.00	0	1,295	0.00%
2023/12/14	3	163.50	5	162.20	166.00	-2	1,248	-0.16%
2023/12/13	4	164.75	5	167.30	166.00	-1	1,214	-0.08%
2023/12/12	1	156.00	0	0.00	156.00	1	1,183	0.08%
2023/12/08	0	0.00	2	152.50	151.50	-2	1,173	-0.17%
2023/12/07	8	154.94	3	149.33	149.00	5	1,165	0.43%
2023/12/05	2	149.00	3	151.33	152.50	-1	1,124	-0.09%
2023/12/04	1	158.00	2	148.00	148.00	-1	1,120	-0.09%
2023/11/28	1	155.50	0	0.00	153.50	1	1,081	0.09%
2023/11/27	1	146.00	1	149.50	148.50	0	1,072	0.00%
2023/11/23	0	0.00	1	150.50	150.00	-1	1,064	-0.09%
2023/11/22	2	148.50	1	151.00	150.50	1	1,047	0.10%
2023/11/21	3	147.50	3	147.17	146.00	0	1,050	0.00%
2023/11/17	1	139.00	0	0.00	141.00	1	1,017	0.10%
2023/11/16	3	136.83	1	134.50	139.00	2	968	0.21%
2023/11/09	1	123.50	3	123.17	121.50	-2	897	-0.22%
2023/11/08	1	130.00	1	125.00	125.00	0	882	0.00%
2023/11/07	0	0.00	1	132.00	130.50	-1	869	-0.11%
2023/11/06	1	128.00	1	129.50	129.50	0	874	0.00%
2023/11/03	1	136.00	2	138.00	127.00	-1	872	-0.11%
2023/11/02	3	133.50	0	0.00	135.00	3	828	0.36%
2023/11/01	1	129.00	1	129.00	128.50	0	806	0.00%
2023/10/31	1	131.00	0	0.00	127.50	1	795	0.13%
2023/10/30	17	129.18	2	127.00	130.50	15	780	1.92%
2023/10/26	0	0.00	0.1	120.00	118.00	-0.1	727	-0.02%
2023/10/25	5	120.20	6	119.33	120.00	-1	726	-0.14%
2023/10/24	0.3	118.50	1	114.50	118.00	-0.7	687	-0.10%
2023/10/23	1.3	113.00	0	0.00	113.00	1.3	674	0.19%
2023/10/20	1	107.00	1	108.00	107.50	0	680	0.00%
2023/10/19	2	107.25	2	108.50	106.50	0	726	0.00%
2023/10/11	1	103.00	1	104.50	99.50	0	697	0.00%
2023/10/04	2	107.00	2	105.50	104.50	0	681	0.00%
2023/10/03	0	0.00	1	106.50	107.50	-1	653	-0.15%
2023/10/02	0.2	98.50	0	0.00	97.90	0.2	637	0.03%
2023/09/28	20	98.29	0	0.00	97.80	20	650	3.08%
2023/09/26	0	0.00	1	94.50	94.20	-1	770	-0.13%
2023/09/25	1	96.60	0	0.00	95.10	1	869	0.12%
2023/09/22	1	91.00	0	0.00	94.00	1	988	0.10%
2023/09/19	6	93.58	1	94.20	93.10	5	1,079	0.46%
2023/09/18	6	98.52	0	0.00	97.00	6	1,074	0.56%
2023/09/15	20	100.93	2.3	96.02	100.50	17.7	1,138	1.56%
2023/09/14	2	94.70	1	95.80	94.50	1	1,136	0.09%
2023/09/13	4	96.05	5	96.30	94.00	-1	1,140	-0.09%
2023/09/12	2	97.85	1	97.80	95.50	1	1,132	0.09%
2023/09/11	2	99.95	3	104.50	97.80	-1	1,130	-0.09%
2023/09/07	2	107.00	46	105.37	105.00	-44	1,140	-3.86%
2023/09/01	0	0.00	1	122.00	122.50	-1	1,122	-0.09%
2023/08/31	0.2	121.31	0	0.00	123.00	0.2	1,120	0.02%
2023/08/30	0	0.00	1	124.00	123.00	-1	1,116	-0.09%
2023/08/29	3	118.50	0	0.00	118.50	3	1,102	0.27%
2023/08/24	1	109.50	0	0.00	119.50	1	1,060	0.09%
2023/08/18	5	95.88	2	96.30	96.80	3	1,024	0.29%
2023/08/17	0	0.00	1	95.10	95.00	-1	1,020	-0.10%
2023/08/10	1	85.20	0	0.00	84.20	1	1,005	0.10%
2023/07/31	1	101.50	2	98.00	97.90	-1	1,030	-0.10%
2023/07/28	0	0.00	1	99.00	98.20	-1	1,084	-0.09%
2023/07/26	0	0.00	1	104.00	102.00	-1	1,130	-0.09%
2023/07/25	3	103.50	2	104.00	103.00	1	1,143	0.09%
2023/07/24	4	127.88	2	123.50	113.50	2	1,127	0.18%
2023/07/21	10	119.80	1	121.00	126.00	9	1,092	0.82%
2023/07/18	3	113.33	0	0.00	112.00	3	1,132	0.26%
2023/07/13	1	115.00	0	0.00	109.50	1	1,227	0.08%
2023/07/10	0	0.00	2	115.50	115.50	-2	1,261	-0.16%
2023/07/06	2	117.25	1	115.00	116.00	1	1,290	0.08%
2023/07/05	4	124.00	0	0.00	116.50	4	1,394	0.29%
2023/07/04	3	120.50	10	124.30	129.00	-7	1,412	-0.50%
2023/07/03	2	115.50	3	119.00	117.50	-1	1,352	-0.07%
2023/06/30	2	102.75	1	108.00	110.50	1	1,266	0.08%
2023/06/29	15	93.98	15	95.89	100.50	0	1,152	0.00%
2023/06/28	0	0.00	3	90.23	91.60	-3	1,110	-0.27%
2023/06/21	4	83.60	0	0.00	84.00	4	1,112	0.36%
2023/06/20	1	85.50	0	0.00	87.10	1	1,039	0.10%
2023/06/19	0	0.00	1	84.80	85.60	-1	1,041	-0.10%
2023/06/12	2	81.50	0	0.00	82.20	2	1,228	0.16%
2023/06/08	1	80.80	0	0.00	80.90	1	1,290	0.08%
2023/06/07	0	0.00	0	83.50	82.10	0	1,309	0.00%
2023/05/26	0	0.00	1	84.40	84.40	-1	1,809	-0.06%
2023/05/24	6	82.60	0	0.00	83.00	6	2,056	0.29%
2023/05/23	8	81.41	0	0.00	81.50	8	2,141	0.37%
2023/05/19	4	80.75	0	0.00	80.60	4	2,228	0.18%
2023/05/18	1	81.90	0	0.00	81.20	1	2,240	0.04%
2023/05/10	0	0.00	1	82.00	83.20	-1	2,345	-0.04%
2023/05/04	7	86.56	1	84.50	81.70	6	2,706	0.22%
2023/05/02	2	84.20	0	0.00	84.80	2	2,773	0.07%
2023/04/28	1	84.40	1	85.00	83.80	0	2,791	0.00%
2023/04/27	1	77.20	1	78.10	78.30	0	2,803	0.00%
2023/04/25	0	0.00	2	84.40	79.60	-2	2,941	-0.07%
2023/04/20	2	84.20	2	83.00	81.50	0	3,102	0.00%
2023/04/18	2	85.80	2	85.55	82.60	0	3,191	0.00%
2023/04/17	0	0.00	1	84.50	83.90	-1	3,178	-0.03%
2023/04/14	1	81.50	0	0.00	81.60	1	3,207	0.03%
2023/04/13	1	82.50	0	0.00	82.60	1	3,201	0.03%
2023/04/11	1	81.20	1	82.50	82.10	0	3,189	0.00%
2023/04/10	15	86.04	15	85.24	83.40	0	3,183	0.00%
2023/04/07	0	0.00	1	85.80	85.80	-1	3,093	-0.03%
2023/03/31	2	78.15	2	76.60	76.20	0	3,026	0.00%
2023/03/30	1	75.50	1	77.00	77.00	0	3,013	0.00%
2023/03/29	1	75.50	1	75.30	74.80	0	3,007	0.00%
2023/03/28	21	73.53	21	73.97	73.70	0	2,989	0.00%
2023/03/21	11	82.65	12	81.33	79.30	-1	2,988	-0.03%
2023/03/20	3	85.70	1	86.10	81.80	2	2,922	0.07%
2023/03/16	10	73.90	10	75.00	75.30	0	2,833	0.00%
2023/03/15	0	0.00	6	78.82	77.80	-6	2,811	-0.21%
2023/03/14	7	77.84	1	78.50	77.20	6	2,790	0.22%
2023/03/13	2	75.70	3	76.87	80.00	-1	2,771	-0.04%
2023/03/10	2	77.00	2	77.50	78.50	0	2,779	0.00%
2023/03/09	2	81.00	2	79.40	78.20	0	2,775	0.00%
2023/03/08	1	78.00	1	78.60	79.50	0	2,752	0.00%
2023/03/07	7	79.34	6	77.80	77.50	1	2,754	0.04%
2023/03/06	5	76.60	15	77.07	78.60	-10	2,699	-0.37%
2023/03/03	15	76.01	11	76.68	76.30	4	2,671	0.15%
2023/03/02	30	78.51	24	78.09	78.00	6	2,630	0.23%
2023/02/24	32	74.46	32	72.57	71.80	0	2,473	0.00%
2023/02/23	2	72.50	2	73.70	73.70	0	2,413	0.00%
2023/02/22	28	68.56	28	68.13	67.00	0	2,366	0.00%
2023/02/21	10	61.70	11	63.09	66.90	-1	2,206	-0.05%
2023/02/10	0	0.00	1	52.10	52.10	-1	2,025	-0.05%
2023/02/09	1	54.60	1	54.80	53.10	0	2,058	0.00%
2023/02/08	1	53.60	1	53.60	53.50	0	2,043	0.00%
2023/02/07	8	53.51	8	54.16	53.70	0	2,027	0.00%
2023/02/06	6	55.47	6	55.10	54.50	0	2,001	0.00%
2023/02/03	8	58.11	8	58.38	52.50	0	1,910	0.00%
2023/02/02	23	51.54	28	53.56	54.60	-5	1,744	-0.29%
2023/02/01	7	50.89	21	50.82	49.65	-14	1,658	-0.84%
2023/01/31	7	46.61	6	46.29	49.85	1	1,527	0.07%
2023/01/30	1	45.35	0	0.00	45.35	1	1,501	0.07%
2023/01/17	1	43.10	1	41.90	41.25	0	1,469	0.00%
2023/01/16	9	42.06	8	42.51	42.05	1	1,440	0.07%
2023/01/13	9	42.25	11	41.15	42.90	-2	1,389	-0.14%
2023/01/12	4	41.24	32	42.40	40.20	-28	1,297	-2.16%
2023/01/11	0	0.00	2	42.00	44.60	-2	1,207	-0.17%
2023/01/09	13	40.04	2	38.00	39.90	11	1,109	0.99%
2023/01/06	13	36.31	4	36.86	37.50	9	1,061	0.85%
2023/01/04	5	34.70	2	33.58	34.35	3	984	0.30%
2022/12/29	1	31.55	0	0.00	31.65	1	982	0.10%
2022/12/28	13	31.02	0	0.00	31.10	13	1,074	1.21%
2022/12/26	3	29.85	0	0.00	29.70	3	1,071	0.28%
2022/12/16	4	28.90	0	0.00	28.80	4	1,316	0.30%
2022/12/02	3	31.93	2	32.13	31.85	1	1,935	0.05%
2022/12/01	1	31.50	0	0.00	30.95	1	1,898	0.05%
2022/11/30	1	31.05	0	0.00	31.30	1	1,892	0.05%
2022/11/22	1	30.85	1	30.55	31.25	0	1,846	0.00%
2022/11/21	6	31.12	6	31.48	31.55	0	1,843	0.00%
2022/11/04	1	27.30	4	27.09	28.95	-3	1,987	-0.15%
2022/11/02	3	26.65	9	26.11	26.20	-6	2,012	-0.30%
2022/10/20	1	26.35	0	0.00	26.25	1	1,992	0.05%
2022/10/19	1	27.35	0	0.00	27.05	1	1,977	0.05%
2022/10/18	1	27.85	0	0.00	27.75	1	1,967	0.05%
2022/10/14	6	28.90	0	0.00	28.45	6	1,951	0.31%
2022/10/12	0	0.00	1	29.50	29.25	-1	1,922	-0.05%
2022/10/11	1	28.80	0	0.00	29.00	1	1,906	0.05%
2022/10/06	1	30.40	8	30.95	31.15	-7	1,878	-0.37%
2022/10/05	4	31.30	2	31.60	30.80	2	1,860	0.11%
2022/10/04	0	0.00	2	30.65	30.65	-2	1,756	-0.11%
2022/10/03	1	28.90	0	0.00	27.90	1	1,742	0.06%
2022/09/30	5	29.06	4	29.20	29.00	1	1,715	0.06%
2022/09/29	1	30.60	4	29.40	31.00	-3	1,650	-0.18%
2022/09/28	3	29.00	3	29.35	28.20	0	1,615	0.00%
2022/09/27	2	30.65	1.1	30.81	30.50	0.9	1,596	0.06%
2022/09/26	2	31.98	2	32.83	31.60	0	1,569	0.00%
2022/09/23	2	35.98	0	0.00	33.80	2	1,527	0.13%
2022/09/22	5	37.41	0	0.00	37.50	5	1,456	0.34%
2022/09/21	9.1	39.85	6	40.33	38.50	3.1	1,401	0.22%
2022/09/20	11	35.70	10	36.30	38.00	1	1,188	0.08%
2022/09/16	3	40.45	4	40.53	37.95	-1	1,050	-0.10%
2022/09/15	1	39.05	0	0.00	39.05	1	863	0.12%
2022/09/14	4	34.60	4	35.50	35.50	0	825	0.00%
2022/09/13	12	33.99	12	34.76	32.30	0	808	0.00%
2022/09/08	0	0.00	4	32.80	32.80	-4	763	-0.52%
2022/09/01	0	0.00	2	36.13	35.80	-2	792	-0.25%
2022/08/31	0	0.00	1	34.85	35.90	-1	797	-0.13%
2022/08/26	3	33.22	2	33.43	33.45	1	829	0.12%
2022/08/25	2	33.78	2	31.50	34.10	0	941	0.00%
2022/08/24	2	31.93	0	0.00	31.00	2	975	0.20%
2022/08/23	0	0.00	4.7	31.19	31.75	-4.7	952	-0.50%
2022/08/22	17	28.82	10	29.17	28.90	7	969	0.72%
2022/08/19	0	0.00	0.1	27.65	27.65	-0.1	915	-0.01%
2022/08/18	1	24.50	0	0.00	25.15	1	895	0.11%
2022/08/16	0	0.00	2	21.10	20.85	-2	860	-0.23%
2022/06/14	2	19.50	0	0.00	19.40	2	1,168	0.17%
2022/06/09	0	0.00	3	20.15	20.45	-3	1,120	-0.27%
2022/06/07	6	20.58	4	20.60	20.25	2	1,108	0.18%
2022/06/06	0	0.00	1	20.30	20.00	-1	1,103	-0.09%
2022/06/02	22	21.62	21	21.75	21.05	1	1,084	0.09%
2022/06/01	1	21.20	0.1	20.50	21.20	0.9	955	0.09%
2022/05/31	2	19.00	2	19.15	19.30	0	887	0.00%
2022/05/30	7.1	19.85	7.2	20.05	19.00	-0.1	873	-0.01%
2022/05/16	0	0.00	2	17.25	17.55	-2	626	-0.32%
2022/05/13	5	19.06	3	19.10	17.50	2	611	0.33%
2022/04/28	0	0.00	1	15.95	15.70	-1	479	-0.21%
2022/04/27	0	0.00	2	15.35	15.40	-2	475	-0.42%
2022/04/20	1	15.45	0	0.00	15.10	1	404	0.25%
2022/04/19	3	15.00	1	15.10	15.30	2	370	0.54%
2022/04/01	1	18.65	2	19.10	18.75	-1	297	-0.34%
2022/03/31	0	0.00	1	18.75	18.60	-1	274	-0.36%
2022/03/30	11	18.51	15	18.36	17.75	-4	252	-1.58%
2022/03/28	1	15.60	0	0.00	16.10	1	125	0.80%
2022/03/25	1	15.55	0	0.00	15.20	1	122	0.82%
2022/03/23	2	15.93	0	0.00	15.80	2	109	1.83%
2022/03/22	1	16.00	0	0.00	16.00	1	102	0.97%
2022/03/21	1	15.30	0	0.00	15.10	1	98	1.02%
2022/02/21	0	0.00	13	14.33	14.70	-13	47	-27.34%
2022/02/17	0	0.00	3	14.45	14.45	-3	46	-6.43%
2022/01/10	0	0.00	1	15.10	15.25	-1	86	-1.16%
2022/01/03	15	14.73	0	0.00	14.70	15	79	18.79%
2021/12/30	2	14.80	0	0.00	14.50	2	78	2.54%
2021/12/24	0	0.00	0.9	13.75	13.90	-0.9	72	-1.20%
2021/12/16	0.1	13.95	0	0.00	14.00	0.1	71	0.08%
2021/12/09	0.1	13.50	0	0.00	13.40	0.1	73	0.07%
2021/11/25	0	13.65	0	0.00	13.55	0	77	0.05%
2021/11/15	0.1	13.95	0	0.00	13.60	0.1	74	0.13%
2021/10/20	0	0.00	0.4	15.15	14.00	-0.4	72	-0.52%
2021/10/19	0	0.00	0.1	14.35	14.35	-0.1	51	-0.11%
2021/10/15	0	0.00	0.1	14.40	13.85	-0.1	55	-0.26%
2021/09/28	0	0.00	0.2	14.85	14.00	-0.2	111	-0.20%
2021/09/27	0	0.00	1.2	14.10	14.00	-1.2	116	-1.03%
2021/09/16	1	13.70	0	0.00	13.70	1	121	0.82%
2021/09/07	0	0.00	4	14.25	14.25	-4	122	-3.26%
2021/08/31	1	14.60	0	0.00	14.60	1	125	0.79%
2021/08/23	0	0.00	1	15.15	15.20	-1	129	-0.77%
2021/08/13	1	14.45	0	0.00	14.95	1	129	0.77%
2021/07/30	2	16.60	0	0.00	16.65	2	134	1.48%
2021/07/14	2	16.10	0	0.00	15.75	2	153	1.30%
2021/07/12	0	0.00	1	16.40	16.40	-1	128	-0.78%
2021/07/05	1	15.30	0	0.00	15.70	1	182	0.55%
2021/06/22	0.5	15.55	0	0.00	15.30	0.5	247	0.20%
2021/05/05	0.1	17.10	0	0.00	16.30	0.1	672	0.01%
2021/03/22	0	0.00	1	16.65	16.55	-1	518	-0.19%
2021/03/17	2	16.88	9	17.04	17.05	-7	467	-1.50%
2021/03/16	0	0.00	1	15.50	15.50	-1	396	-0.25%
2021/03/05	1	15.80	1	16.15	15.75	0	375	0.00%
2021/03/03	2	15.60	0	0.00	15.65	2	367	0.54%
2021/03/02	5	16.65	0	0.00	15.65	5	356	1.40%
2021/02/26	2	17.50	0	0.00	17.35	2	327	0.61%
2021/02/24	15	17.35	15	17.50	18.45	0	269	0.00%
2021/02/19	0	0.00	1	16.40	16.50	-1	137	-0.73%
2020/12/30	0	0.00	3	14.33	14.45	-3	167	-1.79%
2020/12/24	0	0.00	1	14.45	14.55	-1	256	-0.39%
2020/11/13	0	0.00	1	14.55	14.65	-1	305	-0.33%
2020/11/06	1	14.40	0	0.00	14.60	1	306	0.33%
2020/11/02	1	13.50	0	0.00	13.60	1	303	0.33%
2020/10/20	1	15.40	0	0.00	15.20	1	289	0.35%
2020/10/12	1	14.85	0	0.00	15.30	1	284	0.35%
2020/10/08	1	15.10	0	0.00	15.45	1	277	0.36%
2020/10/07	0	0.00	11	16.06	15.15	-11	272	-4.04%
2020/10/06	1	16.45	0	0.00	16.45	1	259	0.39%
2020/10/05	10	16.80	9	16.90	16.80	1	253	0.39%
2020/09/30	9	16.58	0	0.00	16.60	9	246	3.66%
2020/09/25	0	0.00	1	15.20	14.15	-1	160	-0.62%
2020/09/24	1	14.85	0	0.00	14.85	1	138	0.72%
2020/06/15	0	0.00	1	12.65	12.70	-1	147	-0.68%
2020/06/10	1	12.30	0	0.00	12.25	1	147	0.68%
2020/04/30	1	10.35	0	0.00	10.35	1	78	1.28%
2019/02/22	0	0.00	10	17.50	17.50	-10	220	-4.53%
2019/01/21	0	0.00	3	14.50	14.50	-3	80	-3.75%
2019/01/17	0	0.00	1	14.70	14.70	-1	53	-1.85%
2018/09/18	0	0.00	2	12.00	11.50	-2	25	-7.91%
2018/08/30	1	10.80	0	0.00	11.00	1	21	4.65%
2018/08/13	0	0.00	1	10.65	10.80	-1	19	-5.20%
2018/07/16	1	11.70	0	0.00	11.50	1	35	2.81%
2018/05/08	0	0.00	6	12.60	12.75	-6	42	-14.16%
2018/05/07	1	13.05	11	13.45	12.55	-10	41	-24.10%
2018/05/02	1	12.40	0	0.00	12.45	1	26	3.74%
2018/04/26	0	0.00	1	12.40	12.40	-1	27	-3.69%
2018/04/13	1	12.90	0	0.00	12.95	1	28	3.50%
2018/03/08	1	12.35	0	0.00	12.50	1	27	3.69%
2018/03/06	13	12.45	0	0.00	12.30	13	26	48.54%