泰茂 (2230)-第一金-路竹券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
165.0
漲跌
▼2.5
漲幅
-1.49%
成交量
606張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	159.33	160.50	-3	1,149	-0.26%
2024/05/03	2	175.00	0	0.00	167.50	2	1,150	0.17%
2024/04/30	0	0.00	3.8	169.37	173.00	-3.8	1,136	-0.33%
2024/04/29	1	167.50	1	168.00	166.00	0	1,125	0.00%
2024/04/26	0	0.00	1	170.00	167.50	-1	1,127	-0.09%
2024/04/25	5.2	167.59	0	0.00	166.50	5.2	1,116	0.46%
2024/04/24	0	0.00	0.1	160.50	159.00	-0.1	1,112	-0.01%
2024/04/23	0.2	156.50	0	0.00	155.00	0.2	1,122	0.02%
2024/04/22	0	0.00	1	160.50	155.00	-1	1,152	-0.09%
2024/04/19	2.1	155.86	0	0.00	159.00	2.1	1,178	0.18%
2024/04/11	1	168.50	1	172.00	168.50	0	1,262	0.00%
2024/04/10	1	171.00	0	0.00	171.00	1	1,271	0.08%
2024/04/09	2	174.50	0	0.00	170.50	2	1,281	0.16%
2024/04/03	5	173.70	0	0.00	172.00	5	1,287	0.39%
2024/03/25	0	0.00	12	181.13	178.00	-12	1,330	-0.90%
2024/03/22	12	177.50	0	0.00	177.50	12	1,326	0.90%
2024/03/21	0	0.00	0.1	172.50	173.50	-0.1	1,336	0.00%
2024/03/18	2	166.00	0	163.00	166.00	2	1,452	0.14%
2024/03/15	0.1	155.00	0	0.00	156.00	0.1	1,463	0.00%
2024/03/13	0	0.00	1	156.00	156.50	-1	1,463	-0.07%
2024/03/11	0	0.00	0.3	163.50	153.50	-0.3	1,497	-0.02%
2024/03/08	0	0.00	0	166.50	164.00	0	1,483	0.00%
2024/03/06	7	187.00	0	0.00	187.50	7	1,462	0.48%
2024/03/05	0	0.00	2	186.05	191.00	-2	1,444	-0.14%
2024/03/04	0	0.00	1	187.00	187.00	-1	1,387	-0.07%
2024/03/01	0	0.00	1	165.50	170.00	-1	1,302	-0.08%
2024/02/29	1	163.00	3	160.67	163.50	-2	1,284	-0.16%
2024/02/27	2	154.53	0	0.00	152.50	2	1,265	0.16%
2024/02/26	0	0.00	2	156.75	155.00	-2	1,289	-0.16%
2024/02/23	2	149.50	0	0.00	148.00	2	1,293	0.15%
2024/02/19	1	151.00	0	0.00	150.50	1	1,428	0.07%
2024/02/15	4.1	155.33	1.2	165.50	152.00	3	1,439	0.21%
2024/02/05	2	159.50	1	158.00	157.00	1	1,382	0.07%
2024/02/02	0.1	154.00	0	0.00	154.00	0.1	1,371	0.01%
2024/01/31	1	161.50	0	0.00	160.00	1	1,382	0.07%
2024/01/29	0	0.00	0	160.00	164.00	0	1,379	0.00%
2024/01/24	0	0.00	1.3	160.90	164.00	-1.3	1,431	-0.09%
2024/01/23	1	159.50	0	0.00	159.50	1	1,438	0.07%
2024/01/16	0	0.00	1	164.50	166.50	-1	1,540	-0.06%
2024/01/15	1	163.00	0	0.00	163.00	1	1,525	0.07%
2024/01/12	0	0.00	0	153.50	148.50	0	1,499	0.00%
2024/01/09	0.5	150.49	0	0.00	150.00	0.5	1,481	0.03%
2024/01/08	0	170.14	24	168.88	166.50	-24	1,435	-1.67%
2024/01/05	1	169.50	20	169.20	166.50	-19	1,425	-1.33%
2024/01/02	1	172.00	2	168.75	172.00	-1	1,404	-0.07%
2023/12/29	1	164.50	0	0.00	164.50	1	1,389	0.07%
2023/12/19	0	0.00	0	168.50	171.50	0	1,328	0.00%
2023/12/15	2	174.00	4	171.75	172.00	-2	1,295	-0.15%
2023/12/14	2	163.25	2	160.25	166.00	0	1,248	0.00%
2023/12/13	0	165.50	1	168.00	166.00	-1	1,214	-0.08%
2023/12/12	2	157.00	3	156.83	156.00	-1	1,183	-0.08%
2023/12/11	1	151.50	0	0.00	152.50	1	1,167	0.09%
2023/12/08	0.1	150.00	0	0.00	151.50	0.1	1,173	0.01%
2023/12/07	7	153.21	6	147.50	149.00	1	1,165	0.09%
2023/12/06	6	154.00	6	155.00	155.50	0	1,129	0.00%
2023/12/05	6	151.25	6	152.75	152.50	0	1,124	0.00%
2023/12/04	0.1	149.00	0	0.00	148.00	0.1	1,120	0.01%
2023/12/01	0	0.00	1	156.50	157.50	-1	1,105	-0.09%
2023/11/30	1	153.50	0	0.00	153.00	1	1,094	0.09%
2023/11/29	3	154.50	3	154.83	154.00	0	1,090	0.00%
2023/11/28	3	151.00	3	152.50	153.50	0	1,081	0.00%
2023/11/23	2	151.00	2	148.00	150.00	0	1,064	0.00%
2023/11/22	2	151.00	3	150.17	150.50	-1	1,047	-0.10%
2023/11/21	3.1	146.73	12	147.79	146.00	-8.9	1,050	-0.85%
2023/11/20	1	139.00	0	0.00	138.00	1	1,031	0.10%
2023/11/16	1	138.50	1.1	135.82	139.00	-0.1	968	-0.01%
2023/11/15	3	131.83	1	132.50	133.50	2	948	0.21%
2023/11/14	2	127.75	2	129.25	128.50	0	937	0.00%
2023/11/09	1	122.00	1	123.50	121.50	0	897	0.00%
2023/11/08	1	131.00	2	126.00	125.00	-1	882	-0.11%
2023/11/06	1	128.00	1	130.00	129.50	0	874	0.00%
2023/11/03	12	134.17	0	127.50	127.00	12	872	1.37%
2023/11/02	3	133.33	1	131.50	135.00	2	828	0.24%
2023/11/01	8	128.56	1	130.00	128.50	7	806	0.87%
2023/10/31	0	0.00	0	126.00	127.50	0	795	0.00%
2023/10/30	5.1	127.51	2	128.50	130.50	3.1	780	0.39%
2023/10/27	1.1	127.52	1	128.00	125.00	0.1	757	0.01%
2023/10/26	0	0.00	0.1	121.00	118.00	-0.1	727	-0.01%
2023/10/25	0.1	120.00	0	0.00	120.00	0.1	726	0.01%
2023/10/24	0	0.00	0.1	119.00	118.00	-0.1	687	-0.02%
2023/10/23	0	0.00	1	113.00	113.00	-1	674	-0.15%
2023/10/20	0	0.00	1	105.50	107.50	-1	680	-0.15%
2023/10/18	1	107.50	2	107.00	108.00	-1	731	-0.14%
2023/10/17	2	106.25	2	106.00	107.50	0	720	0.00%
2023/10/16	3	101.50	0	0.00	102.00	3	700	0.43%
2023/10/06	2	100.00	0	0.00	99.30	2	694	0.29%
2023/10/05	5	105.00	0	0.00	104.00	5	686	0.73%
2023/10/04	7	106.86	2	107.25	104.50	5	681	0.73%
2023/10/03	1	104.00	0.1	103.00	107.50	0.9	653	0.14%
2023/10/02	4	98.20	0	0.00	97.90	4	637	0.63%
2023/09/28	0	0.00	0.1	99.00	97.80	-0.1	650	-0.02%
2023/09/26	3	94.40	0	0.00	94.20	3	770	0.39%
2023/09/25	0	0.00	1	96.50	95.10	-1	869	-0.12%
2023/09/22	2.1	91.68	0	0.00	94.00	2.1	988	0.21%
2023/09/18	0	0.00	1	99.10	97.00	-1	1,074	-0.09%
2023/09/15	0	0.00	3.3	99.05	100.50	-3.3	1,138	-0.29%
2023/09/14	0.1	95.50	0	0.00	94.50	0.1	1,136	0.00%
2023/09/13	1	97.40	0	0.00	94.00	1	1,140	0.09%
2023/09/12	1	97.80	3	96.80	95.50	-2	1,132	-0.18%
2023/09/08	0	0.00	3	107.83	104.00	-3	1,132	-0.26%
2023/09/07	0	0.00	12	108.08	105.00	-12	1,140	-1.05%
2023/08/30	0	0.00	1	123.00	123.00	-1	1,116	-0.09%
2023/08/29	0	0.00	1	120.00	118.50	-1	1,102	-0.09%
2023/08/24	2	115.25	2	116.50	119.50	0	1,060	0.00%
2023/08/23	0	0.00	1	109.00	109.50	-1	1,049	-0.10%
2023/08/22	1	107.00	0	0.00	104.00	1	1,041	0.10%
2023/08/21	1	100.50	0	0.00	102.50	1	1,031	0.10%
2023/08/10	1	83.80	1	84.90	84.20	0	1,005	0.00%
2023/08/09	0	0.00	1	100.00	96.00	-1	993	-0.10%
2023/08/07	2	95.70	1	97.30	96.40	1	1,015	0.10%
2023/07/24	0	0.00	1	121.00	113.50	-1	1,127	-0.09%
2023/07/21	1	123.00	4	120.25	126.00	-3	1,092	-0.27%
2023/07/20	3	116.67	0	0.00	116.50	3	1,095	0.27%
2023/07/19	0	0.00	3	115.50	113.00	-3	1,098	-0.27%
2023/07/17	0	0.00	7	116.43	116.00	-7	1,150	-0.61%
2023/07/14	0	0.00	1	110.50	111.00	-1	1,169	-0.09%
2023/07/07	3	116.00	0	0.00	115.50	3	1,270	0.24%
2023/07/06	7	117.36	1	116.50	116.00	6	1,290	0.46%
2023/07/05	3	120.50	2	126.00	116.50	1	1,394	0.07%
2023/07/04	4	124.00	5	126.60	129.00	-1	1,412	-0.07%
2023/07/03	2	114.25	2	116.00	117.50	0	1,352	0.00%
2023/06/30	5	106.00	5	108.40	110.50	0	1,266	0.00%
2023/06/29	3	96.80	4	99.78	100.50	-1	1,152	-0.09%
2023/06/21	4	89.10	2	83.70	84.00	2	1,112	0.18%
2023/06/20	1	86.00	0	0.00	87.10	1	1,039	0.10%
2023/06/02	1	81.70	0	0.00	81.50	1	1,415	0.07%
2023/05/26	2	84.00	0	0.00	84.40	2	1,809	0.11%
2023/05/24	1	82.30	0	0.00	83.00	1	2,056	0.05%
2023/05/23	2	81.50	1	81.40	81.50	1	2,141	0.05%
2023/05/16	0	0.00	1	82.20	81.00	-1	2,271	-0.04%
2023/05/12	1	80.30	0	0.00	80.30	1	2,311	0.04%
2023/05/09	0	0.00	1	81.00	80.60	-1	2,378	-0.04%
2023/05/08	1	82.40	0	0.00	82.40	1	2,466	0.04%
2023/05/05	1	82.00	0	0.00	81.50	1	2,630	0.04%
2023/05/04	1	90.10	1	81.80	81.70	0	2,706	0.00%
2023/05/03	1	89.50	1	90.00	88.60	0	2,784	0.00%
2023/04/28	6	84.20	0	0.00	83.80	6	2,791	0.21%
2023/04/27	1	77.50	0	0.00	78.30	1	2,803	0.04%
2023/04/26	0	0.00	1	78.20	79.30	-1	2,852	-0.04%
2023/04/25	1	79.90	0	0.00	79.60	1	2,941	0.03%
2023/04/14	2	82.30	0	0.00	81.60	2	3,207	0.06%
2023/04/11	4	82.10	0	0.00	82.10	4	3,189	0.13%
2023/04/10	1	87.20	0	0.00	83.40	1	3,183	0.03%
2023/04/07	0	0.00	1	85.00	85.80	-1	3,093	-0.03%
2023/03/21	1	83.90	2	79.75	79.30	-1	2,988	-0.03%
2023/03/20	1	86.30	0	0.00	81.80	1	2,922	0.03%
2023/03/16	1	75.00	0	0.00	75.30	1	2,833	0.04%
2023/03/14	0	0.00	52	78.23	77.20	-52	2,790	-1.86%
2023/03/13	2	77.20	4	75.00	80.00	-2	2,771	-0.07%
2023/03/10	0	0.00	2	78.30	78.50	-2	2,779	-0.07%
2023/03/09	0	0.00	3	80.87	78.20	-3	2,775	-0.11%
2023/03/08	0	0.00	6	77.40	79.50	-6	2,752	-0.22%
2023/03/07	52	80.98	2	81.90	77.50	50	2,754	1.82%
2023/03/06	0	0.00	0.1	77.90	78.60	-0.1	2,699	0.00%
2023/03/02	5	79.12	2	77.70	78.00	3	2,630	0.11%
2023/03/01	0	0.00	2	75.20	75.20	-2	2,552	-0.08%
2023/02/24	1	74.90	0	0.00	71.80	1	2,473	0.04%
2023/02/22	2.1	68.49	2	68.80	67.00	0.1	2,366	0.00%
2023/02/20	0	0.00	1	59.00	60.90	-1	2,125	-0.05%
2023/02/17	8	54.55	2	54.20	55.40	6	2,079	0.29%
2023/02/15	4	52.00	0	0.00	52.00	4	2,049	0.20%
2023/02/14	1	54.50	1	52.90	52.40	0	2,038	0.00%
2023/02/10	4	51.70	2	52.60	52.10	2	2,025	0.10%
2023/02/09	5	55.24	5	54.90	53.10	0	2,058	0.00%
2023/02/07	3	53.63	1	53.20	53.70	2	2,027	0.10%
2023/02/06	4	55.45	3	55.60	54.50	1	2,001	0.05%
2023/02/03	3	58.20	5	57.60	52.50	-2	1,910	-0.10%
2023/02/02	6	52.78	6	52.38	54.60	0	1,744	0.00%
2023/02/01	5	50.24	3	51.00	49.65	2	1,658	0.12%
2023/01/31	0	0.00	1	49.85	49.85	-1	1,527	-0.07%
2023/01/30	2	44.15	1	45.35	45.35	1	1,501	0.07%
2023/01/16	6	42.45	8	43.04	42.05	-2	1,440	-0.14%
2023/01/13	10	41.22	8	43.11	42.90	2	1,389	0.14%
2023/01/12	5	41.35	5	40.50	40.20	0	1,297	0.00%
2023/01/11	1	41.80	2	42.10	44.60	-1	1,207	-0.08%
2023/01/10	1	41.40	0	0.00	41.40	1	1,156	0.09%
2023/01/09	0	0.00	1	38.00	39.90	-1	1,109	-0.09%
2023/01/06	13	36.70	31	37.17	37.50	-18	1,061	-1.70%
2023/01/05	19	37.35	0	0.00	36.65	19	1,011	1.88%
2022/12/13	0	0.00	1	28.85	28.05	-1	1,638	-0.06%
2022/12/12	0	0.00	3	30.27	29.95	-3	1,675	-0.18%
2022/12/02	8	33.42	9	32.83	31.85	-1	1,935	-0.05%
2022/12/01	1	31.05	1	31.70	30.95	0	1,898	0.00%
2022/11/29	2	31.33	0	0.00	31.25	2	1,891	0.11%
2022/11/25	0	0.00	2	31.35	31.10	-2	1,867	-0.11%
2022/11/23	2	30.55	0	0.00	30.55	2	1,855	0.11%
2022/11/21	6	31.13	6	31.65	31.55	0	1,843	0.00%
2022/11/17	0	0.00	2	26.60	28.25	-2	1,817	-0.11%
2022/11/16	2	26.80	0	0.00	26.35	2	1,877	0.11%
2022/11/15	0	0.00	2	26.50	26.70	-2	1,965	-0.10%
2022/11/14	0	0.00	2	26.75	27.10	-2	1,979	-0.10%
2022/11/11	0	0.00	4	26.69	26.50	-4	2,002	-0.20%
2022/11/10	2	26.73	1	27.80	26.55	1	2,031	0.05%
2022/11/09	1	27.40	5	27.60	27.25	-4	2,040	-0.20%
2022/11/08	7	27.79	2	27.78	27.15	5	2,047	0.24%
2022/11/07	2	28.90	0	0.00	28.30	2	2,035	0.10%
2022/11/04	2	28.95	1	27.10	28.95	1	1,987	0.05%
2022/11/02	4	26.59	2	26.83	26.20	2	2,012	0.10%
2022/11/01	0	0.00	3	25.60	26.05	-3	2,028	-0.15%
2022/10/31	2	25.05	2	25.60	25.00	0	2,033	0.00%
2022/10/28	3	24.63	1	24.35	24.35	2	2,031	0.10%
2022/10/27	3	25.13	0	0.00	25.35	3	2,027	0.15%
2022/10/20	0	0.00	1	25.75	26.25	-1	1,992	-0.05%
2022/10/18	1	27.75	2	28.00	27.75	-1	1,967	-0.05%
2022/10/17	3	28.32	1	27.35	28.10	2	1,960	0.10%
2022/10/14	3	28.80	1	28.60	28.45	2	1,951	0.10%
2022/10/13	0	0.00	2	27.80	26.95	-2	1,940	-0.10%
2022/10/12	2	29.08	0	0.00	29.25	2	1,922	0.10%
2022/10/11	0	0.00	3	28.52	29.00	-3	1,906	-0.16%
2022/10/07	0	0.00	1	31.30	30.90	-1	1,883	-0.05%
2022/10/06	0	0.00	1	31.10	31.15	-1	1,878	-0.05%
2022/10/05	3	31.03	3	32.00	30.80	0	1,860	0.00%
2022/10/04	2	29.40	0	0.00	30.65	2	1,756	0.11%
2022/10/03	0	0.00	1	28.40	27.90	-1	1,742	-0.06%
2022/09/30	3	30.35	4	29.94	29.00	-1	1,715	-0.06%
2022/09/29	5	30.44	6	29.67	31.00	-1	1,650	-0.06%
2022/09/28	5	29.15	5	30.25	28.20	0	1,615	0.00%
2022/09/27	1	30.70	0	0.00	30.50	1	1,596	0.06%
2022/09/26	5	31.95	5	33.10	31.60	0	1,569	0.00%
2022/09/23	1	34.70	1	34.10	33.80	0	1,527	0.00%
2022/09/22	2	37.80	6	37.53	37.50	-4	1,456	-0.27%
2022/09/21	9	40.16	1	40.25	38.50	8	1,401	0.57%
2022/09/20	1	38.00	0	0.00	38.00	1	1,188	0.08%
2022/09/16	0	0.00	1	39.85	37.95	-1	1,050	-0.10%
2022/09/14	1	34.85	0	0.00	35.50	1	825	0.12%
2022/09/02	0	0.00	1	35.15	34.80	-1	787	-0.13%
2022/09/01	0	0.00	4	35.80	35.80	-4	792	-0.50%
2022/08/30	5	34.50	0	0.00	34.30	5	803	0.62%
2022/08/24	0	0.00	0	30.80	31.00	0	975	0.00%
2022/08/23	8	31.41	10	30.94	31.75	-2	952	-0.21%
2022/08/22	0	0.00	0.1	28.67	28.90	-0.1	969	-0.01%
2022/08/17	1	22.90	1	22.00	22.90	0	871	0.00%
2022/08/16	1	20.70	0	0.00	20.85	1	860	0.12%
2022/08/15	0	0.00	1	20.40	20.45	-1	880	-0.11%
2022/08/11	0	0.00	1	20.00	19.50	-1	873	-0.11%
2022/08/10	2	19.40	0	0.00	19.20	2	873	0.23%
2022/07/11	0.1	20.55	0	0.00	20.05	0.1	1,014	0.01%
2022/07/04	0	0.00	0	19.95	20.20	0	1,023	0.00%
2022/06/07	0	0.00	1	20.50	20.25	-1	1,108	-0.09%
2022/06/06	0	0.00	0	20.10	20.00	0	1,103	0.00%
2022/06/02	1	22.45	0	0.00	21.05	1	1,084	0.09%
2022/05/30	0	21.50	0	0.00	19.00	0	873	0.00%
2022/05/27	0	18.90	0	0.00	19.55	0	771	0.00%
2022/05/17	0	18.70	0	0.00	17.70	0	640	0.00%
2022/05/13	0	19.00	0	0.00	17.50	0	611	0.00%
2022/05/12	0	0.00	5	18.80	18.80	-5	544	-0.92%
2022/05/05	0	0.00	1	17.70	17.55	-1	503	-0.21%
2022/05/04	0	0.00	5	17.00	17.40	-5	495	-1.01%
2022/04/27	1	15.70	0	0.00	15.40	1	475	0.21%
2022/04/21	12	16.60	12	15.85	15.30	0	440	0.00%
2022/04/06	0	0.00	0.3	18.10	18.30	-0.3	308	-0.10%
2022/03/30	30	18.47	35	18.75	17.75	-5	252	-1.98%
2022/03/29	0	0.00	25.1	17.34	17.70	-25.1	152	-16.39%
2021/12/30	0.2	14.85	0	0.00	14.50	0.2	78	0.27%
2021/11/16	0	13.85	0	0.00	13.65	0	74	0.04%
2021/09/13	0.1	14.45	0	0.00	14.00	0.1	120	0.08%
2021/08/13	5	14.50	0	0.00	14.95	5	129	3.86%
2021/08/11	5	14.80	0	0.00	15.00	5	129	3.86%
2021/08/02	0	0.00	0	15.60	15.20	0	141	-0.03%
2021/07/27	15	16.42	1	16.40	16.30	14	141	9.87%
2021/07/19	1	17.25	10	17.50	17.40	-9	149	-6.02%
2021/06/16	10	15.50	0	0.00	15.70	10	278	3.59%
2021/05/17	0	14.85	0	0.00	13.60	0	686	0.00%
2021/05/12	0	16.15	0	0.00	15.25	0	681	0.00%
2021/04/28	10	17.27	0	0.00	16.90	10	656	1.52%
2021/04/23	0	0.00	1	18.00	18.10	-1	647	-0.15%
2021/04/16	0	0.00	3	17.88	17.70	-3	636	-0.47%
2021/04/14	7.2	17.57	1	18.80	17.75	6.2	633	0.98%
2021/04/13	0	0.00	0	19.30	19.05	0	622	0.00%
2021/04/12	0	0.00	10.1	19.00	19.65	-10.1	613	-1.64%
2021/04/09	0	0.00	1	18.40	18.40	-1	589	-0.17%
2021/04/08	2	18.55	1	18.60	18.60	1	582	0.17%
2021/04/06	0	0.00	18	18.15	18.20	-18	568	-3.17%
2021/04/01	0.1	18.10	13	17.94	17.60	-13	552	-2.35%
2021/03/31	2	17.40	7	17.64	17.85	-5	541	-0.92%
2021/03/30	2	17.25	0.1	16.60	16.90	1.9	531	0.36%
2021/03/29	1	16.80	0	0.00	16.75	1	536	0.19%
2021/03/26	0	0.00	7	16.70	16.70	-7	533	-1.31%
2021/03/25	7	16.86	0	0.00	16.55	7	528	1.32%
2021/03/23	0	0.00	1	16.50	16.30	-1	522	-0.19%
2021/03/22	1	16.75	10	16.82	16.55	-9	518	-1.73%
2021/03/19	18	16.84	9	16.75	16.75	9	510	1.77%
2021/03/18	10	16.94	12	16.98	16.40	-2	495	-0.40%
2021/03/17	2	16.78	8	16.86	17.05	-6	467	-1.28%
2021/03/16	3	15.60	0	0.00	15.50	3	396	0.76%
2021/03/11	0	0.00	5	15.51	15.70	-5	387	-1.29%
2021/03/10	5	15.60	0	0.00	15.60	5	381	1.31%
2021/03/08	0	0.00	4	15.54	15.30	-4	378	-1.06%
2021/03/05	4	16.08	0	0.00	15.75	4	375	1.06%
2021/03/03	2	15.15	0	0.00	15.65	2	367	0.54%
2021/03/02	31	16.29	0	0.00	15.65	31	356	8.69%
2021/02/26	2	17.93	5	17.70	17.35	-3	327	-0.91%
2021/02/25	5	18.95	0	0.00	18.95	5	298	1.67%
2021/02/24	13	17.60	0	0.00	18.45	13	269	4.82%
2021/02/23	2	17.00	5	19.10	19.10	-3	209	-1.43%
2021/02/22	5	17.18	10	16.83	17.40	-5	164	-3.04%
2021/02/19	19	16.21	9	16.50	16.50	10	137	7.25%
2020/09/25	13	14.58	14	14.69	14.15	-1	160	-0.62%
2020/08/24	0.1	12.70	0	0.00	12.65	0.1	172	0.06%
2020/08/21	0.1	12.40	0	0.00	12.50	0.1	169	0.03%
2020/08/13	0	0.00	3	11.72	12.00	-3	158	-1.90%
2020/08/10	0.1	12.30	0	12.30	12.05	0	155	0.03%
2020/08/07	0	0.00	1	12.35	12.10	-1	155	-0.64%
2020/08/06	1	12.15	0	0.00	12.15	1	155	0.64%
2020/06/10	13	13.75	13	12.73	12.25	0	147	0.00%
2020/06/08	0	0.00	0.2	13.40	13.40	-0.2	111	-0.18%
2020/02/13	1	12.75	0	0.00	12.75	1	29	3.37%
2019/12/27	1	12.35	0	0.00	12.50	1	25	3.86%
2019/08/08	0	0.00	1	15.45	15.35	-1	102	-0.98%
2019/08/05	1	16.25	0	0.00	16.30	1	98	1.01%
2019/05/15	0	0.00	3	13.55	13.90	-3	155	-1.94%
2019/05/14	3	13.20	0	0.00	13.25	3	157	1.90%
2019/04/12	1	13.10	0	0.00	13.20	1	287	0.35%
2019/02/13	0	0.00	1	15.25	15.55	-1	174	-0.57%
2019/02/11	1	15.60	0	0.00	15.35	1	158	0.63%
2019/01/30	3	15.30	3	15.40	14.95	0	145	0.00%
2019/01/29	0	0.00	0.1	14.40	14.50	-0.1	121	-0.08%
2018/08/28	2.1	10.86	0	0.00	10.85	2.1	21	9.62%
2018/07/13	0	0.00	5	11.80	11.80	-5	34	-14.47%
2018/07/12	0	0.00	10	11.80	11.70	-10	35	-28.43%
2018/06/14	0	0.00	5	12.30	12.35	-5	39	-12.55%
2018/06/01	0	0.00	5	12.21	12.15	-5	40	-12.47%
2018/01/22	0	0.00	3	13.00	12.90	-3	26	-11.50%
2018/01/19	0	0.00	2	13.00	12.95	-2	26	-7.63%
2018/01/02	0	0.00	1	13.15	13.15	-1	26	-3.83%