泰茂 (2230)-中國信託券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
166.0
漲跌
▼1.5
漲幅
-0.90%
成交量
522張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	16	171.97	167.50	-16	1,150	-1.39%
2024/05/02	1	176.00	17	176.56	171.00	-16	1,135	-1.41%
2024/04/30	15	170.67	3	169.50	173.00	12	1,136	1.06%
2024/04/29	1	166.00	8	165.81	166.00	-7	1,125	-0.62%
2024/04/26	3	168.50	8	171.50	167.50	-5	1,127	-0.44%
2024/04/25	16	167.06	1	167.50	166.50	15	1,116	1.34%
2024/04/24	0	0.00	1	158.00	159.00	-1	1,112	-0.09%
2024/04/23	0	0.00	0.4	156.50	155.00	-0.4	1,122	-0.03%
2024/04/22	2	157.50	2	156.00	155.00	0	1,152	0.00%
2024/04/19	1	158.00	1	153.00	159.00	0	1,178	0.00%
2024/04/18	13	164.77	2	162.50	161.00	11	1,179	0.93%
2024/04/17	0	0.00	1	156.50	154.50	-1	1,180	-0.08%
2024/04/16	1.1	155.09	14	155.54	154.50	-12.9	1,208	-1.07%
2024/04/15	0.2	165.50	1	166.00	163.50	-0.8	1,243	-0.06%
2024/04/12	1	169.00	0.1	169.50	168.50	0.9	1,252	0.08%
2024/04/11	12	170.08	0.8	169.50	168.50	11.2	1,262	0.88%
2024/04/08	0.2	172.05	3	170.67	172.00	-2.8	1,293	-0.22%
2024/04/03	1	171.50	1	172.50	172.00	0	1,287	0.00%
2024/04/02	5	177.60	7	177.50	176.50	-2	1,290	-0.15%
2024/04/01	7	182.71	15.2	181.67	181.50	-8.2	1,288	-0.64%
2024/03/29	11	169.64	0	0.00	170.00	11	1,275	0.86%
2024/03/28	3	171.33	0	0.00	168.00	3	1,291	0.23%
2024/03/26	0	0.00	5	176.80	175.00	-5	1,311	-0.38%
2024/03/25	13	178.85	8	178.75	178.00	5	1,330	0.38%
2024/03/22	1.3	175.70	10.1	175.60	177.50	-8.9	1,326	-0.67%
2024/03/21	2	171.75	10	173.35	173.50	-8	1,336	-0.60%
2024/03/20	2	170.75	3	171.33	170.50	-1	1,375	-0.07%
2024/03/19	17.1	169.56	7	167.64	171.00	10.1	1,418	0.71%
2024/03/18	39	162.86	5	161.30	166.00	34	1,452	2.34%
2024/03/15	3	158.17	0.5	156.00	156.00	2.5	1,463	0.17%
2024/03/14	9	160.17	0	0.00	160.50	9	1,457	0.62%
2024/03/13	1.2	157.83	0.1	156.00	156.50	1.1	1,463	0.08%
2024/03/12	7	157.29	0	0.00	158.00	7	1,504	0.47%
2024/03/11	4.2	157.91	2	162.50	153.50	2.2	1,497	0.14%
2024/03/08	5.1	169.09	12	167.92	164.00	-6.9	1,483	-0.47%
2024/03/07	4.2	181.56	2	188.00	182.00	2.2	1,467	0.15%
2024/03/06	1.4	186.50	13	188.85	187.50	-11.6	1,462	-0.79%
2024/03/05	9.4	188.22	15	189.03	191.00	-5.6	1,444	-0.39%
2024/03/04	27	184.48	49.6	186.01	187.00	-22.6	1,387	-1.63%
2024/03/01	2	165.25	12	161.88	170.00	-10	1,302	-0.77%
2024/02/29	14.5	163.00	4	158.00	163.50	10.5	1,284	0.82%
2024/02/27	0.1	152.00	2	152.25	152.50	-1.9	1,265	-0.15%
2024/02/26	6	156.25	1.3	155.04	155.00	4.7	1,289	0.36%
2024/02/23	0	0.00	1	148.50	148.00	-1	1,293	-0.08%
2024/02/22	0.2	148.00	16	145.75	148.00	-15.8	1,340	-1.18%
2024/02/21	1	149.00	2	149.00	149.00	-1	1,353	-0.07%
2024/02/19	8.1	150.43	0	0.00	150.50	8.1	1,428	0.57%
2024/02/16	7.3	150.37	28	149.46	148.00	-20.8	1,433	-1.45%
2024/02/15	8.1	167.91	0	0.00	152.00	8.1	1,439	0.56%
2024/02/05	7	160.43	10	158.20	157.00	-3	1,382	-0.22%
2024/02/02	3	154.00	8.7	153.39	154.00	-5.7	1,371	-0.42%
2024/02/01	0.1	159.50	3	157.00	156.50	-3	1,376	-0.21%
2024/01/31	1	161.00	1	161.00	160.00	0	1,382	0.00%
2024/01/30	2	164.00	1	163.00	162.50	1	1,383	0.07%
2024/01/29	0	0.00	1	165.00	164.00	-1	1,379	-0.07%
2024/01/26	0	0.00	2	157.50	158.50	-2	1,410	-0.14%
2024/01/25	1	162.00	0	0.00	159.50	1	1,431	0.07%
2024/01/24	19	165.92	3	165.67	164.00	16	1,431	1.12%
2024/01/23	1	163.00	7	162.07	159.50	-6	1,438	-0.42%
2024/01/22	3.1	162.48	0	0.00	161.50	3.1	1,460	0.21%
2024/01/19	1	164.00	0	0.00	160.00	1	1,489	0.07%
2024/01/18	4	164.00	2	161.50	161.50	2	1,498	0.13%
2024/01/17	1	166.00	1.1	162.10	163.00	-0.1	1,528	0.00%
2024/01/16	8	165.88	2	166.50	166.50	6	1,540	0.39%
2024/01/15	16	158.44	9.4	157.97	163.00	6.6	1,525	0.43%
2024/01/12	5	151.30	2	149.00	148.50	3	1,499	0.20%
2024/01/11	3	148.17	2	149.75	150.50	1	1,496	0.07%
2024/01/10	9	147.44	4	146.13	148.50	5	1,493	0.33%
2024/01/09	9.9	156.29	6	156.25	150.00	3.9	1,481	0.27%
2024/01/08	2.2	166.78	6	167.08	166.50	-3.8	1,435	-0.26%
2024/01/05	1	167.00	1	170.00	166.50	0	1,425	0.00%
2024/01/04	3.3	168.52	5	167.10	166.50	-1.7	1,416	-0.12%
2024/01/03	5	170.10	0	0.00	167.00	5	1,409	0.35%
2024/01/02	14	172.04	10	171.95	172.00	4	1,404	0.28%
2023/12/29	0	0.00	1	165.00	164.50	-1	1,389	-0.07%
2023/12/27	8.2	169.43	1	169.00	167.00	7.2	1,424	0.51%
2023/12/26	4	170.13	1	171.50	171.00	3	1,414	0.21%
2023/12/25	1	171.00	15	172.00	170.00	-14	1,401	-1.00%
2023/12/22	10	173.25	4	172.25	172.00	6	1,382	0.43%
2023/12/21	2.1	172.32	2	175.00	172.00	0.1	1,369	0.00%
2023/12/20	7	173.00	6	172.67	172.50	1	1,355	0.07%
2023/12/19	8	169.56	1	168.50	171.50	7	1,328	0.53%
2023/12/18	14	170.36	3	172.17	171.50	11	1,313	0.84%
2023/12/15	25	172.86	9	173.94	172.00	16	1,295	1.24%
2023/12/14	29	161.48	15	163.60	166.00	14	1,248	1.12%
2023/12/13	27	168.31	29.1	167.88	166.00	-2	1,214	-0.17%
2023/12/12	6	155.00	2.2	155.55	156.00	3.8	1,183	0.32%
2023/12/11	5	151.20	1	153.00	152.50	4	1,167	0.34%
2023/12/08	6	153.48	6	152.50	151.50	0	1,173	0.00%
2023/12/07	9.1	156.41	2.1	154.13	149.00	7.1	1,165	0.60%
2023/12/06	0.1	154.00	0	0.00	155.50	0.1	1,129	0.00%
2023/12/05	1	152.50	1	152.00	152.50	0	1,124	0.00%
2023/12/04	5.1	152.66	1	158.00	148.00	4.1	1,120	0.37%
2023/12/01	1	157.00	2	157.50	157.50	-1	1,105	-0.09%
2023/11/29	1	156.00	1	156.50	154.00	0	1,090	0.00%
2023/11/28	1	152.00	1	152.00	153.50	0	1,081	0.00%
2023/11/24	3	151.83	3	151.84	153.50	0	1,070	0.00%
2023/11/23	3	149.33	1	148.00	150.00	2	1,064	0.19%
2023/11/22	2	149.75	2	151.00	150.50	0	1,047	0.00%
2023/11/21	2	145.75	2	146.75	146.00	0	1,050	0.00%
2023/11/20	2	142.00	2	138.75	138.00	0	1,031	0.00%
2023/11/17	5	136.20	4	135.75	141.00	1	1,017	0.10%
2023/11/16	0	0.00	2	138.50	139.00	-2	968	-0.21%
2023/11/15	0	0.00	0.1	131.50	133.50	-0.1	948	-0.01%
2023/11/14	2	129.00	0.1	130.00	128.50	1.9	937	0.20%
2023/11/13	2.1	124.19	1	127.00	126.00	1.1	918	0.12%
2023/11/10	3	121.17	1	122.00	123.00	2	903	0.22%
2023/11/09	1	123.00	1	125.00	121.50	0	897	0.00%
2023/11/08	5	128.10	4	126.38	125.00	1	882	0.11%
2023/11/07	1	129.00	0	0.00	130.50	1	869	0.11%
2023/11/06	12	131.42	1	131.50	129.50	11	874	1.26%
2023/11/03	10	131.60	7	131.57	127.00	3	872	0.34%
2023/11/02	2	135.25	4.1	134.36	135.00	-2.1	828	-0.26%
2023/11/01	1	129.00	1	128.50	128.50	0	806	0.00%
2023/10/31	2	132.00	3.1	127.36	127.50	-1.1	795	-0.14%
2023/10/30	1	127.00	1	128.50	130.50	0	780	0.00%
2023/10/27	33.1	125.48	20	125.50	125.00	13.1	757	1.73%
2023/10/26	1	118.53	1.1	118.23	118.00	-0.1	727	-0.01%
2023/10/25	1.1	117.82	3	116.67	120.00	-1.9	726	-0.26%
2023/10/24	2.1	120.09	1.1	117.34	118.00	1	687	0.15%
2023/10/23	0	0.00	3	113.17	113.00	-3	674	-0.45%
2023/10/20	2	108.00	2	108.00	107.50	0	680	0.00%
2023/10/18	2	108.50	2	110.00	108.00	0	731	0.00%
2023/10/17	6	104.17	8	107.81	107.50	-2	720	-0.28%
2023/10/16	0	0.00	0.6	100.00	102.00	-0.6	700	-0.08%
2023/10/13	5	101.60	2	101.50	100.00	3	701	0.43%
2023/10/12	1	103.50	0	0.00	103.00	1	700	0.14%
2023/10/06	1	101.00	2	102.00	99.30	-1	694	-0.14%
2023/10/05	1	105.00	1	105.00	104.00	0	686	0.00%
2023/10/04	16	106.13	3	105.83	104.50	13	681	1.91%
2023/10/03	9	104.21	11	105.05	107.50	-2	653	-0.31%
2023/10/02	1	98.70	10.1	98.05	97.90	-9.1	637	-1.43%
2023/09/28	10	97.80	1.3	98.53	97.80	8.7	650	1.34%
2023/09/25	11	95.40	0	95.80	95.10	11	869	1.26%
2023/09/22	11	93.75	1	92.00	94.00	10	988	1.01%
2023/09/21	10	91.20	0	90.80	91.20	10	1,048	0.95%
2023/09/20	0	93.20	0	0.00	92.00	0	1,081	0.00%
2023/09/19	1	94.50	0	0.00	93.10	1	1,079	0.09%
2023/09/18	7	97.86	3	99.03	97.00	4	1,074	0.37%
2023/09/15	36.6	100.17	0	94.50	100.50	36.6	1,138	3.22%
2023/09/13	2	95.45	0	0.00	94.00	2	1,140	0.18%
2023/09/12	1	98.10	0	0.00	95.50	1	1,132	0.09%
2023/09/11	1	97.90	50	99.48	97.80	-49	1,130	-4.34%
2023/09/07	3	105.17	19	105.37	105.00	-16	1,140	-1.40%
2023/09/06	0	0.00	21	111.90	111.00	-21	1,132	-1.86%
2023/09/01	0	0.00	1	122.50	122.50	-1	1,122	-0.09%
2023/08/31	1	121.00	0	0.00	123.00	1	1,120	0.09%
2023/08/30	1	124.00	0.1	124.50	123.00	0.9	1,116	0.08%
2023/08/29	2	120.50	4	120.50	118.50	-2	1,102	-0.18%
2023/08/28	0	0.00	5	118.60	116.50	-5	1,094	-0.46%
2023/08/25	4	119.00	6	120.76	119.00	-2	1,081	-0.19%
2023/08/24	11	118.95	6	118.75	119.50	5	1,060	0.47%
2023/08/23	0	0.00	4	108.75	109.50	-4	1,049	-0.38%
2023/08/22	1	105.00	3	105.50	104.00	-2	1,041	-0.19%
2023/08/21	15	102.50	0	0.00	102.50	15	1,031	1.45%
2023/08/18	6	96.90	1	96.30	96.80	5	1,024	0.49%
2023/08/17	8	92.36	2	94.95	95.00	6	1,020	0.59%
2023/08/14	8	83.35	0	0.00	83.20	8	1,009	0.79%
2023/08/11	2	85.65	0	0.00	85.50	2	1,007	0.20%
2023/08/09	2	98.50	2	97.25	96.00	0	993	0.00%
2023/08/02	0.1	92.80	1	92.00	92.80	-1	1,025	-0.09%
2023/08/01	0	0.00	2	97.10	96.10	-2	1,023	-0.20%
2023/07/31	0.5	100.00	0	0.00	97.90	0.5	1,030	0.05%
2023/07/28	5	98.04	10	100.32	98.20	-5	1,084	-0.46%
2023/07/26	1	105.50	0.2	107.80	102.00	0.9	1,130	0.08%
2023/07/25	11.2	106.58	0	0.00	103.00	11.2	1,143	0.98%
2023/07/24	17.8	120.49	3	129.00	113.50	14.8	1,127	1.31%
2023/07/21	10	121.25	1.1	120.26	126.00	8.9	1,092	0.81%
2023/07/20	5	114.60	1	114.50	116.50	4	1,095	0.37%
2023/07/18	12	112.17	1	113.50	112.00	11	1,132	0.97%
2023/07/17	5	113.10	0	0.00	116.00	5	1,150	0.43%
2023/07/13	0.1	113.50	0	0.00	109.50	0.1	1,227	0.01%
2023/07/12	2	115.50	0	0.00	114.50	2	1,235	0.16%
2023/07/11	1	115.50	0	0.00	115.50	1	1,247	0.08%
2023/07/10	0	0.00	6.1	116.33	115.50	-6.1	1,261	-0.48%
2023/07/07	5	115.00	1	115.50	115.50	4	1,270	0.32%
2023/07/06	0.2	114.83	3.7	115.60	116.00	-3.5	1,290	-0.27%
2023/07/05	8.8	121.15	3.4	117.17	116.50	5.4	1,394	0.38%
2023/07/04	11	123.32	10	125.85	129.00	1	1,412	0.07%
2023/07/03	12.5	117.65	31	114.37	117.50	-18.5	1,352	-1.37%
2023/06/30	7	103.66	8	106.01	110.50	-1	1,266	-0.08%
2023/06/29	8	95.92	61.6	99.31	100.50	-53.6	1,152	-4.65%
2023/06/28	0	0.00	4.1	91.03	91.60	-4.1	1,110	-0.37%
2023/06/26	0.3	84.00	2	83.50	84.00	-1.8	1,108	-0.16%
2023/06/21	10	89.28	11	90.80	84.00	-1	1,112	-0.09%
2023/06/20	4	86.80	0	0.00	87.10	4	1,039	0.38%
2023/06/19	0	0.00	1	84.00	85.60	-1	1,041	-0.10%
2023/06/16	1	81.70	0	0.00	81.90	1	1,102	0.09%
2023/06/15	1	82.50	0	0.00	82.20	1	1,181	0.08%
2023/06/14	5	85.00	4	84.65	83.60	1	1,198	0.08%
2023/06/13	3	83.43	2.4	85.92	86.90	0.6	1,216	0.05%
2023/06/09	6	81.32	0	0.00	82.70	6	1,256	0.48%
2023/06/08	3	81.00	3	80.90	80.90	0	1,290	0.00%
2023/06/07	2	82.35	1	82.00	82.10	1	1,309	0.08%
2023/06/06	2	82.10	0	0.00	82.30	2	1,340	0.15%
2023/05/29	0	0.00	1	87.60	85.40	-1	1,690	-0.06%
2023/05/26	0.2	84.20	0	0.00	84.40	0.2	1,809	0.01%
2023/05/25	3	83.30	1	83.20	83.20	2	1,873	0.11%
2023/05/23	0	0.00	10	81.50	81.50	-10	2,141	-0.47%
2023/05/19	5	80.50	2	81.00	80.60	3	2,228	0.13%
2023/05/16	0	0.00	2	81.90	81.00	-2	2,271	-0.09%
2023/05/12	1	77.50	14	79.99	80.30	-13	2,311	-0.56%
2023/05/11	1	80.50	1	79.20	78.10	0	2,347	0.00%
2023/05/09	5	80.60	8	80.76	80.60	-3	2,378	-0.13%
2023/05/08	1	83.50	2	82.60	82.40	-1	2,466	-0.04%
2023/05/05	5	81.88	3	82.83	81.50	2	2,630	0.08%
2023/05/04	19	84.08	7	88.60	81.70	12	2,706	0.44%
2023/05/03	40	89.12	17	86.68	88.60	23	2,784	0.83%
2023/05/02	27	84.80	3	86.30	84.80	24	2,773	0.87%
2023/04/28	32	81.74	3	83.10	83.80	29	2,791	1.04%
2023/04/26	0	0.00	1	76.10	79.30	-1	2,852	-0.04%
2023/04/25	2	82.20	1.1	80.37	79.60	0.9	2,941	0.03%
2023/04/24	0	0.00	15	83.13	83.10	-15	3,023	-0.50%
2023/04/21	6	81.50	14	82.44	81.40	-8	3,078	-0.26%
2023/04/20	1	84.50	1	81.90	81.50	0	3,102	0.00%
2023/04/19	5	84.22	38	85.44	83.90	-33	3,142	-1.05%
2023/04/18	6.1	85.92	6.1	87.69	82.60	0.1	3,191	0.00%
2023/04/14	1	82.60	1	81.60	81.60	0	3,207	0.00%
2023/04/13	54	82.42	1	82.70	82.60	53	3,201	1.66%
2023/04/12	13	83.08	3	82.83	82.40	10	3,189	0.31%
2023/04/11	2	82.10	2	82.60	82.10	0	3,189	0.00%
2023/04/10	34.4	86.47	24	85.83	83.40	10.4	3,183	0.33%
2023/04/07	6	82.20	11	84.23	85.80	-5	3,093	-0.16%
2023/04/06	5	78.18	1	77.60	78.00	4	3,020	0.13%
2023/03/31	10	77.56	4	77.45	76.20	6	3,026	0.20%
2023/03/29	3	76.83	2	75.70	74.80	1	3,007	0.03%
2023/03/28	0	0.00	2	73.50	73.70	-2	2,989	-0.07%
2023/03/27	1	75.90	10	76.65	75.00	-9	2,964	-0.30%
2023/03/24	1	78.00	0	0.00	77.50	1	2,987	0.03%
2023/03/23	3	78.60	3	78.30	77.90	0	2,995	0.00%
2023/03/22	1	79.50	0	0.00	79.00	1	2,991	0.03%
2023/03/21	4	82.50	8	79.88	79.30	-4	2,988	-0.13%
2023/03/20	15	84.98	4	83.45	81.80	11	2,922	0.38%
2023/03/17	0	0.00	19	77.57	78.90	-19	2,846	-0.67%
2023/03/16	4	75.18	70	75.11	75.30	-66	2,833	-2.33%
2023/03/15	4	79.10	20	79.53	77.80	-16	2,811	-0.57%
2023/03/14	16	79.28	20	77.44	77.20	-4	2,790	-0.14%
2023/03/13	1	79.40	2	77.15	80.00	-1	2,771	-0.04%
2023/03/10	4	77.35	13	76.89	78.50	-9	2,779	-0.32%
2023/03/09	3	80.13	1	81.40	78.20	2	2,775	0.07%
2023/03/08	0	0.00	123	78.58	79.50	-123	2,752	-4.47%	大賣/鉅額交易
2023/03/07	8	80.78	16	79.63	77.50	-8	2,754	-0.29%
2023/03/06	6	77.97	18	78.09	78.60	-12	2,699	-0.44%
2023/03/03	7	77.67	20	77.12	76.30	-13	2,671	-0.49%
2023/03/02	110	77.74	21	77.90	78.00	89	2,630	3.38%	大買/
2023/03/01	15	76.04	25	76.89	75.20	-10	2,552	-0.39%
2023/02/24	23	75.98	5	74.26	71.80	18	2,473	0.73%
2023/02/23	8	69.63	13.3	72.42	73.70	-5.3	2,413	-0.22%
2023/02/22	81.4	68.36	41	68.45	67.00	40.4	2,366	1.71%
2023/02/21	7	62.34	5.3	64.88	66.90	1.8	2,206	0.08%
2023/02/20	3	57.20	7.5	58.43	60.90	-4.5	2,125	-0.21%
2023/02/17	2	53.50	3	54.80	55.40	-1	2,079	-0.05%
2023/02/16	2	53.60	5	53.40	54.10	-3	2,051	-0.15%
2023/02/15	3	53.07	2	52.40	52.00	1	2,049	0.05%
2023/02/14	1	52.40	1	54.80	52.40	0	2,038	0.00%
2023/02/13	1	52.00	3	51.70	53.30	-2	2,032	-0.10%
2023/02/10	10	52.92	21.5	52.18	52.10	-11.5	2,025	-0.57%
2023/02/09	23	55.45	33	54.42	53.10	-10	2,058	-0.49%
2023/02/08	14	53.60	4	53.85	53.50	10	2,043	0.49%
2023/02/07	23	54.22	24	53.55	53.70	-1	2,027	-0.05%
2023/02/06	22	54.26	53	54.96	54.50	-31	2,001	-1.55%
2023/02/03	28	57.44	31	58.14	52.50	-3	1,910	-0.16%
2023/02/02	3	52.40	7	51.84	54.60	-4	1,744	-0.23%
2023/02/01	27	51.95	18	51.17	49.65	9	1,658	0.54%
2023/01/31	12	48.09	13.3	49.27	49.85	-1.3	1,527	-0.09%
2023/01/30	11.2	44.93	11.2	44.57	45.35	0	1,501	0.00%
2023/01/17	12	42.12	1	41.85	41.25	11	1,469	0.75%
2023/01/16	10	43.00	10	42.69	42.05	0	1,440	0.00%
2023/01/13	10	40.01	21	40.92	42.90	-11	1,389	-0.79%
2023/01/12	19	43.13	22	42.13	40.20	-3	1,297	-0.23%
2023/01/11	7	41.24	2.2	42.55	44.60	4.8	1,207	0.40%
2023/01/10	36	40.34	29	40.54	41.40	7	1,156	0.61%
2023/01/09	11	38.37	17	39.50	39.90	-6	1,109	-0.54%
2023/01/06	43	36.33	2	36.65	37.50	41	1,061	3.86%
2023/01/05	16	35.89	0	0.00	36.65	16	1,011	1.58%
2023/01/04	20	34.03	2	34.78	34.35	18	984	1.83%
2023/01/03	16	32.08	0	0.00	32.10	16	965	1.66%
2022/12/30	9	31.59	0	0.00	31.70	9	967	0.93%
2022/12/29	1	31.60	0	0.00	31.65	1	982	0.10%
2022/12/28	14	31.08	0	0.00	31.10	14	1,074	1.30%
2022/12/27	14	31.61	3	31.67	31.65	11	1,072	1.03%
2022/12/26	5	30.35	0	0.00	29.70	5	1,071	0.47%
2022/12/23	10	29.98	0	0.00	30.10	10	1,130	0.88%
2022/12/21	3	28.90	0	0.00	28.90	3	1,177	0.25%
2022/12/20	6	28.23	0	0.00	28.15	6	1,202	0.50%
2022/12/19	10	28.48	0	0.00	28.50	10	1,244	0.80%
2022/12/16	3	29.10	2	29.10	28.80	1	1,316	0.08%
2022/12/13	0	0.00	2	28.05	28.05	-2	1,638	-0.12%
2022/12/08	1	31.50	1	31.80	31.30	0	1,896	0.00%
2022/12/06	0	0.00	6	31.67	30.60	-6	1,946	-0.31%
2022/12/05	1	31.90	0	0.00	31.95	1	1,943	0.05%
2022/12/02	5	32.01	1	32.90	31.85	4	1,935	0.21%
2022/12/01	0	0.00	2	31.10	30.95	-2	1,898	-0.11%
2022/11/30	4	31.08	0	0.00	31.30	4	1,892	0.21%
2022/11/29	0	0.00	6	30.60	31.25	-6	1,891	-0.32%
2022/11/28	0	0.00	1	30.90	31.00	-1	1,869	-0.05%
2022/11/25	9	31.38	6	31.47	31.10	3	1,867	0.16%
2022/11/24	1	30.85	0	0.00	30.90	1	1,858	0.05%
2022/11/23	1	31.70	1	31.60	30.55	0	1,855	0.00%
2022/11/22	3	30.53	2	30.88	31.25	1	1,846	0.05%
2022/11/21	6.5	31.03	7.3	31.46	31.55	-0.8	1,843	-0.04%
2022/11/18	1	28.40	1	27.75	28.80	0	1,794	0.00%
2022/11/17	3	27.73	43	27.23	28.25	-40	1,817	-2.20%
2022/11/11	2	28.00	22	27.26	26.50	-20	2,002	-1.00%
2022/11/07	7	28.92	6	29.00	28.30	1	2,035	0.05%
2022/11/03	2	26.25	0	0.00	26.35	2	1,991	0.10%
2022/11/02	0	0.00	10	27.12	26.20	-10	2,012	-0.50%
2022/10/31	0	0.00	15	25.41	25.00	-15	2,033	-0.74%
2022/10/28	0	0.00	10	24.35	24.35	-10	2,031	-0.49%
2022/10/26	0	25.00	0	24.55	24.00	0	2,019	0.00%
2022/10/25	0	0.00	0	25.65	25.40	0	2,008	0.00%
2022/10/20	0	0.00	20	26.15	26.25	-20	1,992	-1.00%
2022/10/18	2	28.45	2	27.75	27.75	0	1,967	0.00%
2022/10/13	0	0.00	4	27.31	26.95	-4	1,940	-0.21%
2022/10/12	1	29.34	0	0.00	29.25	1	1,922	0.05%
2022/10/11	1	29.00	0	0.00	29.00	1	1,906	0.05%
2022/10/07	3	30.90	0	0.00	30.90	3	1,883	0.16%
2022/10/05	20	31.19	17	30.73	30.80	3	1,860	0.16%
2022/10/04	6	29.25	7	30.22	30.65	-1	1,756	-0.06%
2022/09/30	24	29.42	22	29.26	29.00	2	1,715	0.12%
2022/09/29	1	29.65	2	30.60	31.00	-1	1,650	-0.06%
2022/09/27	1	30.50	49	30.71	30.50	-48	1,596	-3.01%
2022/09/26	1	31.35	5	31.69	31.60	-4	1,569	-0.25%
2022/09/23	52	37.46	9	35.08	33.80	43	1,527	2.81%
2022/09/22	23	37.30	21	37.51	37.50	2	1,456	0.14%
2022/09/21	27	40.30	24	39.84	38.50	3	1,401	0.21%
2022/09/20	5	36.60	4	37.44	38.00	1	1,188	0.08%
2022/09/19	0	0.00	4	35.48	34.55	-4	1,090	-0.37%
2022/09/16	44	40.43	35	39.31	37.95	9	1,050	0.86%
2022/09/14	0	0.00	3	32.60	35.50	-3	825	-0.36%
2022/09/13	2	32.35	2	32.75	32.30	0	808	0.00%
2022/09/12	0	0.00	2	33.45	33.20	-2	765	-0.26%
2022/09/08	21	32.60	1	32.80	32.80	20	763	2.62%
2022/09/07	41	32.03	0	0.00	32.30	41	768	5.34%
2022/09/06	36	31.75	0	0.00	31.75	36	769	4.68%
2022/09/05	36	33.78	1	33.85	33.05	35	780	4.49%
2022/08/31	0	0.00	1	35.10	35.90	-1	797	-0.13%
2022/08/29	2	33.83	0	0.00	33.95	2	815	0.25%
2022/08/26	1	33.45	0	0.00	33.45	1	829	0.12%
2022/08/25	0	0.00	1	34.10	34.10	-1	941	-0.11%
2022/08/24	0	0.00	7	31.50	31.00	-7	975	-0.72%
2022/08/23	2	30.05	4	31.75	31.75	-2	952	-0.21%
2022/08/22	10.8	28.62	1	29.50	28.90	9.8	969	1.01%
2022/08/19	2	27.38	0	0.00	27.65	2	915	0.22%
2022/08/18	9	24.78	6	25.15	25.15	3	895	0.33%
2022/08/16	0	0.00	56	21.00	20.85	-56	860	-6.51%
2022/08/15	20	20.41	50	20.37	20.45	-30	880	-3.41%
2022/08/12	0	0.00	50	19.39	19.45	-50	868	-5.76%
2022/08/11	40	19.66	0	0.00	19.50	40	873	4.58%
2022/08/05	10	19.41	20	19.24	19.30	-10	872	-1.15%
2022/08/01	1	19.20	0	0.00	19.20	1	887	0.11%
2022/07/28	77	19.58	0	0.00	19.25	77	895	8.60%
2022/07/27	12	19.37	0	0.00	19.35	12	895	1.34%
2022/07/22	0	0.00	1	19.10	19.10	-1	907	-0.11%
2022/07/20	0	0.00	1	20.50	19.50	-1	906	-0.11%
2022/07/19	35	20.61	0	0.00	20.35	35	914	3.83%
2022/07/18	2	21.60	1	21.55	21.05	1	926	0.11%
2022/07/15	25	20.56	0	0.00	21.40	25	957	2.61%
2022/07/11	14	20.16	0	0.00	20.05	14	1,014	1.38%
2022/07/05	90	19.98	0	0.00	19.80	90	1,025	8.78%
2022/06/23	2	20.25	2.1	19.81	20.15	-0.1	1,177	-0.01%
2022/06/16	0	0.00	2	19.75	19.65	-2	1,182	-0.17%
2022/06/13	2	20.30	0	0.00	20.60	2	1,143	0.17%
2022/06/10	0	0.00	2	19.95	20.60	-2	1,128	-0.18%
2022/06/09	0	0.00	1	20.40	20.45	-1	1,120	-0.09%
2022/06/08	2	20.30	0	0.00	20.10	2	1,113	0.18%
2022/06/07	1	20.25	7	20.71	20.25	-6	1,108	-0.54%
2022/06/06	5	19.90	15	20.18	20.00	-10	1,103	-0.91%
2022/06/02	51.1	21.99	38	21.80	21.05	13.1	1,084	1.21%
2022/06/01	10	20.89	25	21.09	21.20	-15	955	-1.57%
2022/05/31	1	19.35	4	19.30	19.30	-3	887	-0.34%
2022/05/30	30	19.82	26	21.09	19.00	4	873	0.46%
2022/05/27	0	0.00	52	19.46	19.55	-52	771	-6.74%
2022/05/26	1	17.90	0	0.00	17.80	1	732	0.14%
2022/05/25	1	18.00	1	18.20	17.80	0	730	0.00%
2022/05/24	24	18.43	3	17.70	17.30	21	724	2.90%
2022/05/23	20	19.73	17.1	19.95	19.00	3	696	0.42%
2022/05/20	2	17.73	0	0.00	18.15	2	660	0.30%
2022/05/17	10	17.78	0	0.00	17.70	10	640	1.56%
2022/05/16	15	17.25	0	0.00	17.55	15	626	2.40%
2022/05/13	24	18.76	6	18.81	17.50	18	611	2.94%
2022/05/12	2	18.75	0	0.00	18.80	2	544	0.37%
2022/05/05	1	17.60	1	17.75	17.55	0	503	0.00%
2022/04/21	1	16.30	3	15.90	15.30	-2	440	-0.45%
2022/04/19	3	15.15	1	15.25	15.30	2	370	0.54%
2022/04/13	0	0.00	1	16.40	16.55	-1	333	-0.30%
2022/04/11	0	0.00	8	16.68	16.50	-8	324	-2.46%
2022/04/07	1	17.75	1	18.00	17.00	0	316	0.00%
2022/04/01	1	19.15	0	0.00	18.75	1	297	0.34%
2022/03/31	1	17.90	2	17.35	18.60	-1	274	-0.36%
2022/03/30	13	18.70	11	18.48	17.75	2	252	0.79%
2022/03/29	4	16.66	1	17.70	17.70	3	152	1.96%
2022/03/28	4	16.08	0	0.00	16.10	4	125	3.19%
2022/03/24	0	0.00	3	16.18	16.00	-3	113	-2.64%
2022/03/23	2	15.80	0	0.00	15.80	2	109	1.83%
2022/03/22	0	0.00	5	15.87	16.00	-5	102	-4.87%
2022/03/17	0	0.00	1	14.90	14.95	-1	90	-1.11%
2022/03/15	1	14.50	1	14.75	14.50	0	89	0.00%
2022/03/14	1	14.55	1	15.10	14.95	0	87	0.00%
2022/03/11	0	0.00	1	15.20	15.20	-1	84	-1.18%
2022/03/10	1	15.05	0	0.00	14.90	1	83	1.20%
2022/03/09	4	15.48	4	15.99	15.35	0	77	0.00%
2022/03/01	0	0.00	2	14.95	14.90	-2	46	-4.29%
2022/02/16	2	14.55	0	0.00	14.50	2	47	4.20%
2022/02/09	2	14.95	0	0.00	14.95	2	53	3.74%
2022/01/18	1	15.00	0	0.00	14.90	1	61	1.62%
2022/01/13	1	15.00	1	15.40	15.40	0	66	0.00%
2022/01/06	1	15.30	0	0.00	15.50	1	85	1.17%
2022/01/05	0	0.00	2	15.75	15.40	-2	84	-2.35%
2022/01/04	0	0.00	3	15.00	15.00	-3	81	-3.69%
2022/01/03	0	0.00	1	14.85	14.70	-1	79	-1.25%
2021/12/30	1	14.50	3	14.83	14.50	-2	78	-2.54%
2021/12/27	0	0.00	2	14.20	14.10	-2	73	-2.71%
2021/12/24	0	0.00	1	13.85	13.90	-1	72	-1.37%
2021/12/21	1	13.60	0	0.00	13.65	1	71	1.40%
2021/12/15	0	0.00	2	13.95	13.95	-2	71	-2.79%
2021/12/10	0	0.00	2	13.65	13.50	-2	73	-2.71%
2021/12/09	0	0.00	0.1	13.55	13.40	-0.1	73	-0.07%
2021/11/30	2	13.40	0	0.00	13.45	2	76	2.62%
2021/11/23	3	13.15	3	13.65	13.45	0	78	0.00%
2021/11/12	1	13.40	7	13.72	13.70	-6	75	-7.98%
2021/11/11	2	13.15	0	0.00	13.20	2	71	2.80%
2021/11/03	2	13.35	0	0.00	13.30	2	72	2.76%
2021/10/29	1	13.35	0	0.00	13.35	1	69	1.44%
2021/10/25	2	13.50	0	0.00	13.55	2	77	2.59%
2021/10/22	2	13.70	0	0.00	13.70	2	77	2.58%
2021/10/20	9	14.29	6	15.28	14.00	3	72	4.15%
2021/10/19	0	0.00	5	14.15	14.35	-5	51	-9.78%
2021/10/18	1	13.70	0	0.00	13.65	1	51	1.95%
2021/10/15	1	13.80	0	0.00	13.85	1	55	1.79%
2021/09/27	1	13.95	0	0.00	14.00	1	116	0.86%
2021/09/22	0	0.00	1	14.00	13.95	-1	119	-0.83%
2021/09/16	1	13.65	0	0.00	13.70	1	121	0.82%
2021/09/14	1	13.80	0	0.00	13.80	1	120	0.83%
2021/09/13	3	14.03	0	0.00	14.00	3	120	2.48%
2021/09/10	0	0.00	1	14.45	14.50	-1	119	-0.84%
2021/09/06	1	14.20	0	0.00	14.45	1	123	0.81%
2021/08/31	1	14.60	0	0.00	14.60	1	125	0.79%
2021/08/27	2	14.65	0	0.00	14.65	2	127	1.57%
2021/08/25	3	15.07	0	0.00	15.05	3	128	2.34%
2021/08/24	0	0.00	1	15.45	15.30	-1	129	-0.78%
2021/08/23	0	0.00	1	15.05	15.20	-1	129	-0.77%
2021/08/18	3	14.33	1	14.60	14.60	2	130	1.53%
2021/08/13	1	14.35	0	0.00	14.95	1	129	0.77%
2021/08/02	1	15.20	0	0.00	15.20	1	141	0.71%
2021/07/26	0	0.00	1	16.65	16.65	-1	143	-0.70%
2021/07/23	1	16.15	0	0.00	16.15	1	147	0.68%
2021/07/16	0	0.00	1	16.65	16.55	-1	149	-0.67%
2021/07/13	1	15.95	1	17.95	15.90	0	154	0.00%
2021/07/12	0	0.00	4	16.40	16.40	-4	128	-3.10%
2021/07/06	5	15.00	0	0.00	14.90	5	177	2.81%
2021/04/26	0	0.00	7	17.90	17.50	-7	651	-1.08%
2021/04/12	0	0.00	10	19.05	19.65	-10	613	-1.63%
2021/04/01	7	17.90	0	0.00	17.60	7	552	1.27%
2021/03/31	0	0.00	10	17.90	17.85	-10	541	-1.85%
2021/03/19	0	0.00	10	17.10	16.75	-10	510	-1.96%
2021/03/18	10	16.60	0	0.00	16.40	10	495	2.02%
2021/03/17	0	0.00	2	16.95	17.05	-2	467	-0.43%
2021/03/12	0	0.00	1	15.50	15.65	-1	389	-0.26%
2021/03/02	2	15.75	0	0.00	15.65	2	356	0.56%
2021/02/26	1	17.50	0	0.00	17.35	1	327	0.30%
2021/02/25	0	0.00	1	19.30	18.95	-1	298	-0.33%
2021/02/24	10	18.90	0	0.00	18.45	10	269	3.70%
2021/02/23	0	0.00	7	17.43	19.10	-7	209	-3.34%
2021/02/22	16	16.72	0	0.00	17.40	16	164	9.73%
2021/02/19	0	0.00	2	15.45	16.50	-2	137	-1.45%
2021/02/18	0	0.00	1	14.95	15.00	-1	114	-0.88%
2021/02/17	0	0.00	1	14.80	14.80	-1	109	-0.91%
2021/02/05	0	0.00	3	14.35	14.25	-3	107	-2.80%
2021/02/02	0	0.00	1	14.10	14.10	-1	107	-0.93%
2021/02/01	1	13.80	0	0.00	13.85	1	107	0.93%
2021/01/29	1	14.05	0	0.00	14.05	1	108	0.92%
2021/01/27	2	13.80	2	14.48	14.50	0	110	0.00%
2021/01/20	0	0.00	3	14.10	14.10	-3	110	-2.71%
2021/01/18	3	13.95	0	0.00	13.95	3	119	2.51%
2021/01/14	0	0.00	3	14.43	14.45	-3	121	-2.47%
2021/01/08	0	0.00	3	14.15	14.15	-3	144	-2.07%
2021/01/05	3	14.05	0	0.00	13.70	3	147	2.04%
2020/12/25	0	0.00	3	14.30	14.45	-3	212	-1.41%
2020/12/24	6	13.93	3	14.50	14.55	3	256	1.17%
2020/12/23	0	0.00	4	14.10	14.40	-4	260	-1.53%
2020/12/17	2	13.60	0	0.00	13.70	2	312	0.64%
2020/12/16	5	14.09	0	0.00	14.00	5	312	1.60%
2020/12/11	2	14.05	2	14.40	14.35	0	314	0.00%
2020/12/10	3	13.40	10	14.24	14.40	-7	313	-2.23%
2020/12/09	4	13.68	0	0.00	13.70	4	310	1.29%
2020/12/08	0	0.00	3	14.00	14.00	-3	309	-0.97%
2020/12/02	2	13.65	0	0.00	13.75	2	310	0.64%
2020/12/01	0.1	14.10	0	0.00	13.90	0.1	308	0.02%
2020/11/30	7	14.08	0	0.00	13.95	7	309	2.26%
2020/11/27	0	0.00	2	14.75	14.35	-2	308	-0.65%
2020/11/26	0	0.00	7	14.31	14.40	-7	307	-2.28%
2020/11/24	4	14.00	0	0.00	13.85	4	307	1.30%
2020/11/23	2	14.55	0	0.00	14.45	2	305	0.66%
2020/11/20	0	0.00	2	14.80	14.85	-2	305	-0.65%
2020/11/19	4	14.45	0	0.00	14.45	4	305	1.31%
2020/11/18	2	14.80	4	15.36	14.80	-2	305	-0.65%
2020/11/13	3	14.00	1	14.65	14.65	2	305	0.65%
2020/11/11	2	14.58	3	14.95	14.95	-1	305	-0.33%
2020/11/10	2	14.40	2	14.85	14.85	0	306	0.00%
2020/11/09	0	0.00	2	14.80	14.80	-2	305	-0.65%
2020/11/05	2	14.05	4	14.38	14.35	-2	305	-0.65%
2020/10/28	4	14.10	0	0.00	14.00	4	301	1.32%
2020/10/27	0	0.00	1	14.65	14.25	-1	302	-0.33%
2020/10/26	3	14.52	0	0.00	14.35	3	303	0.99%
2020/10/23	1	15.05	0	0.00	15.05	1	295	0.34%
2020/10/22	2	15.40	0	0.00	15.25	2	295	0.68%
2020/10/21	0	0.00	4	15.73	15.80	-4	293	-1.37%
2020/10/20	6	15.36	0	0.00	15.20	6	289	2.07%
2020/10/19	1	14.90	6	15.81	16.30	-5	279	-1.79%
2020/10/16	0	0.00	1	15.30	14.85	-1	267	-0.37%
2020/10/15	2	14.80	0	0.00	14.70	2	266	0.75%
2020/10/12	1	14.75	2	15.15	15.30	-1	284	-0.35%
2020/10/08	0	0.00	4	15.45	15.45	-4	277	-1.44%
2020/10/07	6	15.38	0	0.00	15.15	6	272	2.20%
2020/10/06	1	16.50	0	0.00	16.45	1	259	0.39%
2020/10/05	0	0.00	1	16.90	16.80	-1	253	-0.39%
2020/09/30	2	16.78	0	0.00	16.60	2	246	0.81%
2020/09/29	1	17.10	3	16.93	17.10	-2	213	-0.94%
2020/09/28	0	0.00	4	15.55	15.55	-4	168	-2.37%
2020/09/25	1	14.90	1	14.35	14.15	0	160	0.00%
2020/09/24	2	14.60	5	14.83	14.85	-3	138	-2.16%
2020/09/23	0	0.00	7	13.50	13.50	-7	108	-6.48%
2020/09/21	0	0.00	3	12.40	12.50	-3	100	-2.98%
2020/09/18	3	12.20	1	12.40	12.40	2	98	2.04%
2020/09/16	0	0.00	4	12.31	12.35	-4	98	-4.07%
2020/09/15	3	12.00	0	0.00	11.95	3	96	3.10%
2020/09/09	1	12.15	0	0.00	12.15	1	103	0.97%
2020/09/07	6	12.28	0	0.00	12.20	6	107	5.56%
2020/09/04	0	0.00	3	12.65	12.55	-3	113	-2.65%
2020/08/28	0.1	12.25	0	0.00	12.10	0.1	169	0.03%
2020/08/26	5	12.31	0	0.00	12.25	5	175	2.85%
2020/08/25	6	12.38	0	0.00	12.75	6	174	3.45%
2020/08/24	2	12.35	4	12.65	12.65	-2	172	-1.16%
2020/08/21	2	11.85	4	12.65	12.50	-2	169	-1.18%
2020/08/19	0	0.00	11	12.04	12.50	-11	164	-6.69%
2020/08/14	3	11.55	0	0.00	11.70	3	159	1.88%
2020/08/13	3	11.75	0	0.00	12.00	3	158	1.90%
2020/07/30	2	12.10	0	0.00	12.05	2	157	1.27%
2020/07/20	4	12.60	1	12.70	12.40	3	164	1.82%
2020/07/17	2	13.93	5	13.99	13.05	-3	163	-1.84%
2020/07/16	0	0.00	4	13.40	13.40	-4	147	-2.71%
2020/07/15	2	12.10	0	0.00	12.20	2	144	1.38%
2020/07/13	3	12.40	0	0.00	12.40	3	145	2.06%
2020/07/10	2	12.55	0	0.00	12.70	2	145	1.38%
2020/07/08	5	12.80	0	0.00	12.80	5	149	3.35%
2020/07/07	0	0.00	7	12.93	13.10	-7	151	-4.64%
2020/07/06	6	12.55	0	0.00	12.60	6	150	3.99%
2020/07/03	2	12.90	0	0.00	12.60	2	151	1.32%
2020/07/02	0	0.00	2	13.28	13.35	-2	149	-1.34%
2020/06/30	2	12.70	0	0.00	12.80	2	147	1.35%
2020/06/29	0	0.00	1	12.90	12.90	-1	147	-0.68%
2020/06/24	0	0.00	3	12.50	12.50	-3	149	-2.00%
2020/06/23	1	11.95	0	0.00	11.95	1	150	0.67%
2020/06/17	3	12.50	0	0.00	12.55	3	151	1.98%
2020/06/16	3	12.65	2	13.00	13.05	1	150	0.67%
2020/06/15	1	12.85	3	12.90	12.70	-2	147	-1.36%
2020/06/12	0	0.00	2	12.30	12.30	-2	147	-1.36%
2020/06/11	5	11.92	0	0.00	11.95	5	153	3.25%
2020/06/10	0	0.00	1	13.75	12.25	-1	147	-0.68%
2020/06/09	1	12.40	0	0.00	12.50	1	121	0.82%
2020/06/05	0	0.00	2	12.20	12.20	-2	102	-1.95%
2020/06/04	0	0.00	11	11.05	11.10	-11	92	-11.83%
2020/05/27	3	9.62	0	0.00	9.74	3	82	3.64%
2020/05/21	3	9.83	0	0.00	9.85	3	81	3.67%
2020/05/11	3	9.92	0	0.00	9.88	3	83	3.61%
2020/05/08	1	10.00	0	0.00	10.00	1	81	1.23%
2020/05/05	0	0.00	1	10.55	10.30	-1	79	-1.26%
2020/04/28	0	0.00	1	10.35	10.10	-1	75	-1.32%
2020/04/27	0	0.00	1	10.20	10.10	-1	73	-1.37%
2020/04/24	0	0.00	2	10.00	10.00	-2	71	-2.82%
2020/04/23	5	9.80	6	10.02	9.80	-1	70	-1.42%
2020/04/22	9	9.54	0	0.00	9.59	9	66	13.57%
2020/04/17	0	0.00	10	9.68	9.90	-10	63	-15.76%
2020/04/15	3	9.10	0	0.00	9.47	3	59	5.05%
2020/04/10	0	0.00	52	9.13	9.30	-52	56	-91.77%
2020/04/09	0	0.00	3	8.77	8.77	-3	53	-5.59%
2020/03/31	3	8.33	0	0.00	8.45	3	50	5.97%
2020/03/27	50	8.80	0	0.00	8.73	50	49	101.15%
2020/03/25	3	8.77	0	0.00	9.08	3	46	6.51%
2020/03/24	0	0.00	2	8.89	8.89	-2	43	-4.63%
2020/03/23	3	8.01	0	0.00	8.35	3	46	6.42%
2020/03/20	3	7.76	3	8.46	8.49	0	47	0.00%
2020/03/19	0	0.00	11	8.59	8.34	-11	45	-24.06%
2020/03/16	20	9.57	27	9.49	9.50	-7	39	-17.73%
2020/03/09	6	12.10	6	11.75	12.10	0	28	0.00%
2020/03/03	2	12.40	0	0.00	12.35	2	28	7.14%
2020/03/02	0	0.00	1	12.85	12.85	-1	27	-3.67%
2020/02/12	0	0.00	3	11.95	12.70	-3	29	-10.03%
2020/02/11	3	12.15	0	0.00	12.15	3	28	10.47%
2020/02/06	0	0.00	1	12.15	12.20	-1	28	-3.51%
2020/02/05	2	11.83	0	0.00	12.05	2	28	6.93%
2020/02/03	2	12.10	0	0.00	12.10	2	28	7.05%
2020/01/30	12	12.26	0	0.00	12.30	12	27	43.17%
2020/01/20	3	12.55	0	0.00	12.55	3	26	11.13%
2020/01/17	0	0.00	20	12.50	12.55	-20	26	-76.00%
2020/01/16	0	0.00	9	12.50	12.50	-9	26	-34.26%
2020/01/14	1	12.45	0	0.00	12.50	1	27	3.68%
2020/01/10	0	0.00	3	12.60	12.55	-3	27	-11.10%
2020/01/09	0	0.00	7	12.45	12.45	-7	27	-25.93%
2020/01/08	1	12.45	0	0.00	12.45	1	26	3.71%
2020/01/07	4	12.43	9	12.35	12.45	-5	26	-18.55%
2020/01/03	0	0.00	3	12.50	12.50	-3	27	-11.00%
2020/01/02	9	12.53	27	12.45	12.55	-18	27	-66.06%
2019/12/31	50	12.63	29	12.36	12.75	21	27	76.36%
2019/12/30	10	12.44	20	12.32	12.45	-10	26	-38.29%
2019/12/27	5	12.47	8	12.38	12.50	-3	25	-11.58%
2019/12/26	2	12.50	4	12.54	12.50	-2	26	-7.62%
2019/12/25	2	12.55	7	12.52	12.55	-5	26	-19.21%
2019/12/24	2	12.55	1	12.55	12.55	1	26	3.82%
2019/12/20	11	12.45	13	12.42	12.40	-2	26	-7.61%
2019/12/19	3	12.25	3	12.20	12.25	0	26	0.00%
2019/12/18	49	12.28	8	12.14	12.30	41	25	157.80%
2019/12/17	2	12.55	14	12.53	12.50	-12	22	-53.77%
2019/12/16	4	12.78	0	0.00	12.80	4	21	19.02%
2019/12/13	2	12.90	0	0.00	12.90	2	19	10.12%
2019/12/09	3	13.55	5	13.70	13.55	-2	18	-10.69%
2019/12/06	0	0.00	8	13.68	13.70	-8	18	-43.96%
2019/12/05	6	13.60	5	13.46	13.60	1	18	5.50%
2019/12/04	2	13.75	0	0.00	13.75	2	18	11.04%
2019/11/29	4	14.00	0	0.00	14.00	4	18	21.78%
2019/11/27	1	14.05	0	0.00	14.05	1	18	5.33%
2019/11/25	5	14.05	5	14.00	14.05	0	18	0.00%
2019/11/21	2	14.25	0	0.00	14.25	2	18	10.93%
2019/11/20	3	14.35	0	0.00	14.35	3	18	16.44%
2019/11/18	3	14.15	0	0.00	14.15	3	18	16.53%
2019/11/15	2	14.15	0	0.00	14.15	2	18	11.01%
2019/11/14	18	14.14	0	0.00	14.35	18	18	99.09%
2019/11/12	5	14.75	1	14.85	14.75	4	18	21.58%
2019/11/11	29	14.81	0	0.00	14.85	29	18	155.64%
2019/11/08	13	14.82	0	0.00	14.90	13	18	68.66%
2019/11/06	6	14.90	0	0.00	14.90	6	20	29.53%
2019/11/05	2	14.95	0	0.00	14.95	2	24	8.33%
2019/11/04	15	14.78	0	0.00	14.95	15	30	48.99%
2019/10/31	5	14.85	0	0.00	14.85	5	38	13.08%
2019/10/24	0	0.00	3	15.35	15.35	-3	46	-6.41%
2019/10/23	1	15.05	0	0.00	15.05	1	46	2.15%
2019/10/22	10	15.05	0	0.00	15.05	10	47	21.16%
2019/10/17	6	14.90	0	0.00	14.90	6	46	12.92%
2019/10/14	3	14.80	0	0.00	15.00	3	47	6.34%
2019/10/09	0	0.00	2	15.00	15.00	-2	46	-4.28%
2019/10/08	2	15.00	0	0.00	15.00	2	46	4.28%
2019/10/07	8	14.98	0	0.00	15.00	8	47	16.90%
2019/10/04	2	15.10	0	0.00	15.10	2	46	4.26%
2019/10/03	7	15.17	0	0.00	15.30	7	47	14.76%
2019/10/02	7	15.10	0	0.00	15.10	7	47	14.80%
2019/10/01	2	15.20	0	0.00	15.20	2	48	4.14%
2019/09/26	4	15.20	0	0.00	15.20	4	49	8.14%
2019/09/24	0	0.00	10	15.25	15.20	-10	49	-20.26%
2019/09/23	3	15.20	0	0.00	15.20	3	48	6.15%
2019/09/16	2	15.10	0	0.00	15.10	2	52	3.79%
2019/09/09	18	15.26	0	0.00	15.30	18	56	32.09%
2019/09/06	0	0.00	2	15.43	15.40	-2	62	-3.21%
2019/09/05	1	15.50	7	15.46	15.50	-6	69	-8.68%
2019/08/28	10	15.20	0	0.00	15.20	10	97	10.21%
2019/08/22	5	15.35	0	0.00	15.35	5	101	4.92%
2019/08/21	13	15.32	0	0.00	15.35	13	101	12.78%
2019/08/20	6	15.45	9	15.37	15.45	-3	101	-2.94%
2019/08/19	5	15.55	7	15.60	15.55	-2	101	-1.96%
2019/08/16	40	15.49	10	15.50	15.55	30	101	29.49%
2019/08/15	3	15.00	1	15.25	15.00	2	100	2.00%
2019/08/14	16	15.35	15	15.35	15.35	1	100	0.99%
2019/08/13	9	15.35	0	0.00	15.35	9	101	8.89%
2019/08/08	5	15.35	0	0.00	15.35	5	102	4.90%
2019/08/07	10	15.35	10	15.60	15.35	0	106	0.00%
2019/08/06	10	16.05	4	16.10	16.05	6	104	5.74%
2019/08/05	4	16.30	0	0.00	16.30	4	98	4.06%
2019/07/01	0	0.00	2	14.85	14.95	-2	102	-1.95%
2019/06/27	2	14.83	0	0.00	14.85	2	104	1.91%
2019/06/13	0	0.00	70	15.31	15.20	-70	110	-63.43%
2019/06/12	30	15.15	0	0.00	15.20	30	104	28.68%
2019/06/10	0	0.00	60	14.85	14.70	-60	95	-62.92%
2019/06/05	0	0.00	40	14.74	14.50	-40	92	-43.17%
2019/06/04	0	0.00	60	14.03	14.50	-60	87	-68.32%
2019/06/03	0	0.00	1	14.00	14.00	-1	84	-1.18%
2019/05/31	0	0.00	15	13.80	14.00	-15	84	-17.66%
2019/05/30	0	0.00	23	13.72	13.90	-23	86	-26.66%
2019/05/29	1	13.60	0	0.00	13.60	1	90	1.11%
2019/05/27	0	0.00	1	13.60	13.60	-1	97	-1.02%
2019/05/24	0	0.00	1	13.60	13.60	-1	112	-0.89%
2019/05/22	0	0.00	6	13.55	13.65	-6	132	-4.53%
2019/05/20	0	0.00	7	13.46	13.55	-7	141	-4.93%
2019/05/16	0	0.00	2	13.63	13.50	-2	152	-1.32%
2019/05/15	5	13.70	8	13.94	13.90	-3	155	-1.94%
2019/05/10	5	13.15	0	0.00	13.20	5	175	2.84%
2019/05/09	5	13.15	5	13.10	13.15	0	199	0.00%
2019/05/06	0	0.00	21	13.06	13.05	-21	215	-9.74%
2019/04/30	10	13.05	0	0.00	13.05	10	233	4.28%
2019/04/29	2	12.80	0	0.00	12.80	2	239	0.83%
2019/04/23	10	12.90	0	0.00	12.90	10	299	3.34%
2019/04/22	13	12.95	3	13.35	12.95	10	298	3.35%
2019/04/19	22	13.25	12	13.28	13.35	10	296	3.38%
2019/04/17	3	13.05	0	0.00	13.10	3	290	1.03%
2019/04/16	6	13.33	1	13.45	13.15	5	289	1.73%
2019/04/12	0	0.00	7	13.20	13.20	-7	287	-2.43%
2019/04/10	6	13.30	0	0.00	13.30	6	286	2.09%
2019/04/09	2	13.15	0	0.00	13.20	2	286	0.70%
2019/04/08	3	13.05	0	0.00	13.30	3	286	1.05%
2019/04/03	0	0.00	5	13.60	13.50	-5	284	-1.76%
2019/04/02	17	13.85	5	13.40	13.85	12	283	4.23%
2019/04/01	0	0.00	69	13.31	13.40	-69	282	-24.40%
2019/03/29	0	0.00	13	13.40	13.75	-13	281	-4.62%
2019/03/28	10	13.45	0	0.00	13.45	10	279	3.58%
2019/03/27	1	13.45	6	13.26	13.40	-5	279	-1.79%
2019/03/26	14	13.55	0	0.00	13.55	14	278	5.02%
2019/03/20	0	0.00	5	14.10	14.10	-5	269	-1.86%
2019/03/19	41	14.02	20	13.94	14.40	21	268	7.81%
2019/03/13	9	15.10	10	15.05	15.10	-1	261	-0.38%
2019/03/12	32	15.37	25	15.26	15.40	7	259	2.69%
2019/03/07	20	15.60	0	0.00	15.60	20	255	7.82%
2019/03/06	0	0.00	11	15.94	15.85	-11	252	-4.36%
2019/03/05	50	15.85	2	15.90	15.80	48	250	19.14%
2019/03/04	30	16.09	16	16.30	16.30	14	248	5.64%
2019/02/27	14	16.60	0	0.00	16.60	14	243	5.75%
2019/02/26	20	16.96	0	0.00	16.95	20	240	8.33%
2019/02/25	129	17.35	0	0.00	17.20	129	235	54.76%	大買/鉅額交易
2019/01/22	0	0.00	10	15.00	14.60	-10	87	-11.48%
2019/01/18	10	14.75	0	0.00	15.05	10	72	13.75%