泰茂 (2230)-陽信-石牌券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
167.5
漲跌
▲1.0
漲幅
+0.60%
成交量
1,234張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2.2	156.91	2	154.00	154.50	0.2	1,208	0.02%
2024/04/10	2	171.00	0	0.00	171.00	2	1,271	0.16%
2024/04/08	3	172.00	0	0.00	172.00	3	1,293	0.23%
2024/04/01	0	0.00	6	179.00	181.50	-6	1,288	-0.47%
2024/03/28	0	0.00	1	168.50	168.00	-1	1,291	-0.08%
2024/03/26	2	177.00	0	0.00	175.00	2	1,311	0.15%
2024/03/25	0	0.00	1	176.50	178.00	-1	1,330	-0.08%
2024/03/21	1	175.00	0	0.00	173.50	1	1,336	0.07%
2024/03/18	0	0.00	2	161.50	166.00	-2	1,452	-0.14%
2024/03/15	2	156.00	0	0.00	156.00	2	1,463	0.14%
2024/03/14	0	0.00	7	161.50	160.50	-7	1,457	-0.48%
2024/03/11	7	159.50	0	0.00	153.50	7	1,497	0.47%
2024/03/08	4	164.00	0	0.00	164.00	4	1,483	0.27%
2024/03/07	0	0.00	0.1	182.00	182.00	-0.1	1,467	-0.01%
2024/03/06	2	188.25	1	188.00	187.50	1	1,462	0.07%
2024/03/05	7	187.14	5	192.50	191.00	2	1,444	0.14%
2024/03/04	0	0.00	6	186.75	187.00	-6	1,387	-0.43%
2024/03/01	0	0.00	4	167.00	170.00	-4	1,302	-0.31%
2024/02/29	2	164.25	1	160.00	163.50	1	1,284	0.08%
2024/02/16	0	0.00	1	148.50	148.00	-1	1,433	-0.07%
2024/02/15	2	152.25	0	0.00	152.00	2	1,439	0.14%
2024/02/05	1	156.00	0	0.00	157.00	1	1,382	0.07%
2024/02/02	0.6	155.27	0	0.00	154.00	0.6	1,371	0.04%
2024/01/19	3	161.50	0	0.00	160.00	3	1,489	0.20%
2024/01/18	2	163.00	0	0.00	161.50	2	1,498	0.13%
2024/01/17	3	163.67	0	0.00	163.00	3	1,528	0.20%
2024/01/16	2	165.75	5	164.60	166.50	-3	1,540	-0.19%
2024/01/15	1	163.00	20	162.58	163.00	-19	1,525	-1.25%
2024/01/12	6	150.25	0	0.00	148.50	6	1,499	0.40%
2024/01/11	0	0.00	10	149.50	150.50	-10	1,496	-0.67%
2024/01/10	3	146.67	33	145.44	148.50	-30	1,493	-2.01%
2024/01/09	16	152.31	2	150.00	150.00	14	1,481	0.94%
2024/01/08	1	166.00	0	0.00	166.50	1	1,435	0.07%
2024/01/05	2	170.25	0	0.00	166.50	2	1,425	0.14%
2024/01/03	8	171.75	2	171.50	167.00	6	1,409	0.43%
2023/12/27	2	170.50	2	167.00	167.00	0	1,424	0.00%
2023/12/25	0	0.00	3	173.50	170.00	-3	1,401	-0.21%
2023/12/21	0	0.00	1	176.00	172.00	-1	1,369	-0.07%
2023/12/19	0	0.00	1	167.50	171.50	-1	1,328	-0.08%
2023/12/14	2	157.50	2	165.75	166.00	0	1,248	0.00%
2023/12/13	1	158.00	0	0.00	166.00	1	1,214	0.08%
2023/12/12	0	0.00	1	156.50	156.00	-1	1,183	-0.08%
2023/12/11	3	151.33	0	0.00	152.50	3	1,167	0.26%
2023/12/07	1	150.00	0	0.00	149.00	1	1,165	0.09%
2023/12/06	1	153.50	0	0.00	155.50	1	1,129	0.09%
2023/11/29	0	0.00	1	153.50	154.00	-1	1,090	-0.09%
2023/11/24	1	153.00	0	0.00	153.50	1	1,070	0.09%
2023/11/23	0	0.00	1	147.00	150.00	-1	1,064	-0.09%
2023/11/22	1	150.50	0	0.00	150.50	1	1,047	0.10%
2023/11/17	2	135.50	4	138.75	141.00	-2	1,017	-0.20%
2023/11/16	1	138.50	6	138.83	139.00	-5	968	-0.52%
2023/11/15	0	0.00	4	131.50	133.50	-4	948	-0.42%
2023/11/14	12	126.50	11	127.64	128.50	1	937	0.11%
2023/11/13	1	128.00	0	0.00	126.00	1	918	0.11%
2023/11/08	1	126.00	0	0.00	125.00	1	882	0.11%
2023/11/03	9	129.78	7	134.86	127.00	2	872	0.23%
2023/11/02	1	136.00	0	0.00	135.00	1	828	0.12%
2023/10/31	2	131.00	5	129.90	127.50	-3	795	-0.38%
2023/10/30	5	129.00	3	130.50	130.50	2	780	0.26%
2023/10/27	0	0.00	2	127.00	125.00	-2	757	-0.26%
2023/10/26	3	122.50	3	121.00	118.00	0	727	0.00%
2023/10/25	2	114.00	3	119.67	120.00	-1	726	-0.14%
2023/10/24	5	120.50	2	118.00	118.00	3	687	0.44%
2023/10/18	0	0.00	8	107.25	108.00	-8	731	-1.09%
2023/10/17	2	106.00	4	108.75	107.50	-2	720	-0.28%
2023/10/13	3	101.67	3	100.33	100.00	0	701	0.00%
2023/10/11	2	101.00	2	104.00	99.50	0	697	0.00%
2023/10/06	2	102.25	2	99.90	99.30	0	694	0.00%
2023/10/03	1	98.00	3.1	102.41	107.50	-2.1	653	-0.33%
2023/09/27	2	94.00	4	96.45	97.90	-2	708	-0.28%
2023/09/22	0	0.00	1	94.00	94.00	-1	988	-0.10%
2023/09/21	2	91.20	2	91.00	91.20	0	1,048	0.00%
2023/09/20	1	93.00	1	93.00	92.00	0	1,081	0.00%
2023/09/19	4	95.40	3	93.50	93.10	1	1,079	0.09%
2023/09/18	5	98.44	3	97.60	97.00	2	1,074	0.19%
2023/09/15	0.4	99.85	2	99.60	100.50	-1.6	1,138	-0.14%
2023/09/14	1	94.10	1	96.60	94.50	0	1,136	0.00%
2023/09/12	3	98.10	3	96.20	95.50	0	1,132	0.00%
2023/09/11	8	99.43	5	98.66	97.80	3	1,130	0.27%
2023/09/08	1	104.00	1	108.00	104.00	0	1,132	0.00%
2023/09/07	1	108.00	0	0.00	105.00	1	1,140	0.09%
2023/09/06	3	112.00	3	113.17	111.00	0	1,132	0.00%
2023/09/05	3	116.83	0	0.00	115.00	3	1,125	0.27%
2023/09/04	2	121.50	0	0.00	120.50	2	1,122	0.18%
2023/09/01	3	121.67	4	123.00	122.50	-1	1,122	-0.09%
2023/08/31	6	121.92	0	0.00	123.00	6	1,120	0.54%
2023/08/30	5	124.00	0	0.00	123.00	5	1,116	0.45%
2023/08/29	1	120.50	1	118.00	118.50	0	1,102	0.00%
2023/08/24	1	114.00	1	114.00	119.50	0	1,060	0.00%
2023/08/22	3	105.83	1	111.50	104.00	2	1,041	0.19%
2023/08/21	1.3	101.62	1	101.50	102.50	0.3	1,031	0.03%
2023/08/18	2	96.00	0	0.00	96.80	2	1,024	0.20%
2023/08/16	1	89.10	0	0.00	89.10	1	1,013	0.10%
2023/08/14	1	83.40	0	0.00	83.20	1	1,009	0.10%
2023/08/10	6	84.27	5	89.30	84.20	1	1,005	0.10%
2023/08/07	1	98.10	0	0.00	96.40	1	1,015	0.10%
2023/07/24	6	122.00	0	0.00	113.50	6	1,127	0.53%
2023/07/06	0	0.00	5	112.50	116.00	-5	1,290	-0.39%
2023/07/03	3	114.67	0	0.00	117.50	3	1,352	0.22%
2023/06/30	6	107.17	2	110.25	110.50	4	1,266	0.32%
2023/06/29	10	96.97	2	92.10	100.50	8	1,152	0.69%
2023/06/28	0	0.00	3	91.13	91.60	-3	1,110	-0.27%
2023/06/27	1	83.60	0	0.00	83.30	1	1,103	0.09%
2023/06/26	2	83.55	0	0.00	84.00	2	1,108	0.18%
2023/06/21	3	86.33	0	0.00	84.00	3	1,112	0.27%
2023/05/31	0	0.00	2	83.00	83.90	-2	1,502	-0.13%
2023/05/29	0	0.00	1	87.60	85.40	-1	1,690	-0.06%
2023/05/25	0	0.00	1	83.30	83.20	-1	1,873	-0.05%
2023/05/22	0	0.00	1	80.80	80.80	-1	2,193	-0.05%
2023/05/17	0	0.00	1	81.50	81.90	-1	2,257	-0.04%
2023/05/09	0	0.00	7	80.30	80.60	-7	2,378	-0.29%
2023/05/08	2	81.70	3	82.70	82.40	-1	2,466	-0.04%
2023/05/04	7	84.07	5	81.70	81.70	2	2,706	0.07%
2023/05/03	8	85.50	0	0.00	88.60	8	2,784	0.29%
2023/05/02	0	0.00	5	85.16	84.80	-5	2,773	-0.18%
2023/04/26	1	78.50	1	79.40	79.30	0	2,852	0.00%
2023/04/25	6	80.58	5	79.76	79.60	1	2,941	0.03%
2023/04/14	1	82.20	0	0.00	81.60	1	3,207	0.03%
2023/04/11	1	82.50	0	0.00	82.10	1	3,189	0.03%
2023/04/10	3	85.77	0	0.00	83.40	3	3,183	0.09%
2023/03/31	0	0.00	1	78.00	76.20	-1	3,026	-0.03%
2023/03/30	1	77.00	0	0.00	77.00	1	3,013	0.03%
2023/03/24	5	77.44	5	78.28	77.50	0	2,987	0.00%
2023/03/22	7	79.84	19	79.12	79.00	-12	2,991	-0.40%
2023/03/21	11	81.97	11	79.02	79.30	0	2,988	0.00%
2023/03/20	2	82.20	5	82.88	81.80	-3	2,922	-0.10%
2023/03/17	0	0.00	4	78.65	78.90	-4	2,846	-0.14%
2023/03/16	15	76.21	15	76.33	75.30	0	2,833	0.00%
2023/03/15	0	0.00	3	79.67	77.80	-3	2,811	-0.11%
2023/03/14	8	78.03	4	78.50	77.20	4	2,790	0.14%
2023/03/13	10	75.49	10	76.94	80.00	0	2,771	0.00%
2023/03/10	0	0.00	4	78.15	78.50	-4	2,779	-0.14%
2023/03/09	4	79.23	6	79.50	78.20	-2	2,775	-0.07%
2023/03/08	3	77.50	6	78.12	79.50	-3	2,752	-0.11%
2023/03/07	5	79.70	1	79.80	77.50	4	2,754	0.15%
2023/03/06	2	75.60	7	77.17	78.60	-5	2,699	-0.19%
2023/03/03	9	77.98	10	76.74	76.30	-1	2,671	-0.04%
2023/03/02	2	77.20	6	78.02	78.00	-4	2,630	-0.15%
2023/03/01	5	75.18	6	76.58	75.20	-1	2,552	-0.04%
2023/02/24	31	73.79	5	74.40	71.80	26	2,473	1.05%
2023/02/23	1	69.20	1	69.80	73.70	0	2,413	0.00%
2023/02/22	2	68.10	3	68.53	67.00	-1	2,366	-0.04%
2023/02/21	1	62.60	1	63.20	66.90	0	2,206	0.00%
2023/02/20	0	0.00	2	59.50	60.90	-2	2,125	-0.09%
2023/02/17	0	0.00	1	55.20	55.40	-1	2,079	-0.05%
2023/02/16	0	0.00	1	53.30	54.10	-1	2,051	-0.05%
2023/02/13	0	0.00	1	53.70	53.30	-1	2,032	-0.05%
2023/02/10	2	52.00	0	0.00	52.10	2	2,025	0.10%
2023/02/09	3	54.53	0	0.00	53.10	3	2,058	0.15%
2023/02/07	1	53.70	0	0.00	53.70	1	2,027	0.05%
2023/02/06	4	54.13	4	53.95	54.50	0	2,001	0.00%
2023/02/03	8	55.50	7	55.83	52.50	1	1,910	0.05%
2023/02/02	5	50.20	4	51.65	54.60	1	1,744	0.06%
2023/02/01	3	50.37	5	50.11	49.65	-2	1,658	-0.12%
2023/01/31	0	0.00	1	49.00	49.85	-1	1,527	-0.07%
2023/01/30	1	45.35	0	0.00	45.35	1	1,501	0.07%
2023/01/16	0	0.00	2	42.45	42.05	-2	1,440	-0.14%
2023/01/13	5	39.80	5	40.22	42.90	0	1,389	0.00%
2023/01/12	0	0.00	4	41.49	40.20	-4	1,297	-0.31%
2023/01/11	4	41.28	5	41.74	44.60	-1	1,207	-0.08%
2023/01/09	1	38.25	1	39.80	39.90	0	1,109	0.00%
2023/01/06	2	36.40	2	36.85	37.50	0	1,061	0.00%
2023/01/05	3	37.15	1	36.65	36.65	2	1,011	0.20%
2023/01/04	2	34.70	7	34.04	34.35	-5	984	-0.51%
2022/12/28	6	31.23	6	31.23	31.10	0	1,074	0.00%
2022/12/26	0	0.00	5	29.78	29.70	-5	1,071	-0.47%
2022/12/23	0	0.00	1	29.95	30.10	-1	1,130	-0.09%
2022/12/21	2	28.20	3	28.78	28.90	-1	1,177	-0.08%
2022/12/20	0	0.00	1	28.30	28.15	-1	1,202	-0.08%
2022/12/19	2	28.50	2	28.55	28.50	0	1,244	0.00%
2022/12/16	3	28.37	2	29.35	28.80	1	1,316	0.08%
2022/12/13	11	29.44	10	28.89	28.05	1	1,638	0.06%
2022/12/12	4	30.24	3	30.33	29.95	1	1,675	0.06%
2022/12/09	4	31.08	2	31.08	30.95	2	1,861	0.11%
2022/12/08	7	31.58	9	31.82	31.30	-2	1,896	-0.11%
2022/12/07	9	30.22	9	30.52	30.70	0	1,908	0.00%
2022/12/06	5	31.48	4	31.20	30.60	1	1,946	0.05%
2022/12/05	15	31.94	5	32.11	31.95	10	1,943	0.51%
2022/12/02	4	32.13	5	31.81	31.85	-1	1,935	-0.05%
2022/12/01	7	31.40	5	31.79	30.95	2	1,898	0.11%
2022/11/30	6	31.18	5	31.40	31.30	1	1,892	0.05%
2022/11/29	5	30.70	5	31.24	31.25	0	1,891	0.00%
2022/11/28	8	30.75	1	31.20	31.00	7	1,869	0.37%
2022/11/25	2	31.25	2	31.40	31.10	0	1,867	0.00%
2022/11/24	4	30.80	2	31.35	30.90	2	1,858	0.11%
2022/11/23	5	31.32	2	31.30	30.55	3	1,855	0.16%
2022/11/22	11	30.56	11	30.68	31.25	0	1,846	0.00%
2022/11/21	4	31.08	6	30.82	31.55	-2	1,843	-0.11%
2022/11/18	1	28.05	1	28.50	28.80	0	1,794	0.00%
2022/11/17	0	0.00	6	27.62	28.25	-6	1,817	-0.33%
2022/11/15	2	26.45	78	26.67	26.70	-76	1,965	-3.87%
2022/11/14	2	26.55	4	26.91	27.10	-2	1,979	-0.10%
2022/11/10	4	27.10	4	26.63	26.55	0	2,031	0.00%
2022/11/09	2	27.30	2	27.65	27.25	0	2,040	0.00%
2022/11/08	12	28.12	5	27.55	27.15	7	2,047	0.34%
2022/11/07	17	28.25	3	28.75	28.30	14	2,035	0.69%
2022/11/01	0	0.00	4	26.18	26.05	-4	2,028	-0.20%
2022/10/31	0	0.00	5	25.30	25.00	-5	2,033	-0.25%
2022/10/28	3	24.70	3	24.40	24.35	0	2,031	0.00%
2022/10/27	0	0.00	2	24.70	25.35	-2	2,027	-0.10%
2022/10/25	2	26.30	5	25.45	25.40	-3	2,008	-0.15%
2022/10/24	0	0.00	2	27.15	26.10	-2	2,006	-0.10%
2022/10/21	3	25.80	3	25.85	25.40	0	1,999	0.00%
2022/10/20	3	25.85	0	0.00	26.25	3	1,992	0.15%
2022/10/18	12	27.86	18	28.39	27.75	-6	1,967	-0.30%
2022/10/17	0	0.00	17	27.89	28.10	-17	1,960	-0.87%
2022/10/14	0	0.00	2	28.50	28.45	-2	1,951	-0.10%
2022/10/13	2	27.65	0	0.00	26.95	2	1,940	0.10%
2022/10/12	0	0.00	2	29.40	29.25	-2	1,922	-0.10%
2022/10/11	5	28.59	0	0.00	29.00	5	1,906	0.26%
2022/10/05	40	31.14	16	31.55	30.80	24	1,860	1.29%
2022/10/04	0	0.00	24	30.49	30.65	-24	1,756	-1.37%
2022/10/03	4	28.25	0	0.00	27.90	4	1,742	0.23%
2022/09/30	8	29.09	6	29.52	29.00	2	1,715	0.12%
2022/09/29	3	31.00	2	30.88	31.00	1	1,650	0.06%
2022/09/28	1	29.20	0	0.00	28.20	1	1,615	0.06%
2022/09/27	12	30.90	12	30.61	30.50	0	1,596	0.00%
2022/09/26	1	31.60	0	0.00	31.60	1	1,569	0.06%
2022/09/23	7	34.89	6	34.63	33.80	1	1,527	0.07%
2022/09/22	13	37.31	10	37.48	37.50	3	1,456	0.21%
2022/09/21	2	40.53	6	39.99	38.50	-4	1,401	-0.29%
2022/09/20	2	37.10	2	36.53	38.00	0	1,188	0.00%
2022/09/19	4	34.60	1	34.55	34.55	3	1,090	0.28%
2022/09/16	22	39.69	22	38.89	37.95	0	1,050	0.00%
2022/09/15	1	39.05	0	0.00	39.05	1	863	0.12%
2022/09/14	0	0.00	2	35.50	35.50	-2	825	-0.24%
2022/09/13	11	31.90	0	0.00	32.30	11	808	1.36%
2022/09/02	0	0.00	5	35.15	34.80	-5	787	-0.64%
2022/08/26	19	33.47	0	0.00	33.45	19	829	2.29%
2022/08/25	0	0.00	0	34.10	34.10	0	941	-0.01%
2022/08/24	10	31.35	1	31.55	31.00	9	975	0.92%
2022/08/23	1	30.45	8	29.85	31.75	-7	952	-0.73%
2022/08/22	61	30.09	1	29.15	28.90	60	969	6.19%
2022/08/18	13	24.56	0	0.00	25.15	13	895	1.45%
2022/06/01	0	0.00	5	20.80	21.20	-5	955	-0.52%
2022/05/31	5	19.20	0	0.00	19.30	5	887	0.56%
2022/05/30	0	0.00	0.1	21.50	19.00	-0.1	873	-0.01%
2022/05/18	0	0.00	20	17.65	18.55	-20	649	-3.08%
2022/05/17	20	17.88	0	0.00	17.70	20	640	3.12%
2022/04/01	0	0.00	1	18.90	18.75	-1	297	-0.34%
2022/03/31	1	18.60	0	0.00	18.60	1	274	0.36%
2022/03/22	0	0.00	1	15.75	16.00	-1	102	-0.97%
2022/03/16	0	0.00	6	14.60	14.60	-6	90	-6.63%
2022/03/09	1	15.60	0	0.00	15.35	1	77	1.29%
2022/02/24	2	14.45	0	0.00	14.35	2	48	4.15%
2022/02/23	0	0.00	10	14.64	14.65	-10	47	-20.99%
2022/02/18	1	14.35	0	0.00	14.45	1	46	2.16%
2022/02/11	1	14.75	2	14.60	14.95	-1	51	-1.92%
2022/02/10	2	14.95	0	0.00	15.05	2	52	3.82%
2022/02/09	0	0.00	4	14.95	14.95	-4	53	-7.48%
2022/01/18	0	0.00	2	14.88	14.90	-2	61	-3.24%
2022/01/12	0	0.00	6	15.13	15.15	-6	89	-6.73%
2021/10/08	0	0.00	3	13.90	14.00	-3	67	-4.45%
2021/08/11	0	0.00	3	14.80	15.00	-3	129	-2.31%
2021/08/10	0	0.00	4	15.05	15.30	-4	128	-3.11%
2021/08/02	3	15.40	0	0.00	15.20	3	141	2.13%
2021/07/21	1	17.10	0	0.00	16.60	1	150	0.66%
2021/07/19	0	0.00	10	17.28	17.40	-10	149	-6.69%
2021/07/16	6	16.48	2	16.65	16.55	4	149	2.67%
2021/07/13	12	18.00	0	0.00	15.90	12	154	7.76%
2021/07/06	0	0.00	6	15.22	14.90	-6	177	-3.37%
2021/04/12	0	0.00	2.1	18.83	19.65	-2.1	613	-0.34%
2021/03/29	0	0.00	2	16.85	16.75	-2	536	-0.37%
2021/03/25	0	0.00	1	16.80	16.55	-1	528	-0.19%
2021/03/18	3	16.43	0	0.00	16.40	3	495	0.61%
2021/03/10	0	0.00	1	15.55	15.60	-1	381	-0.26%
2021/03/02	0	0.00	10	17.05	15.65	-10	356	-2.80%
2021/02/26	5	17.50	0	0.00	17.35	5	327	1.52%
2021/02/25	0	0.00	22	18.36	18.95	-22	298	-7.37%
2021/02/24	9	18.71	0	0.00	18.45	9	269	3.33%
2020/10/13	0	0.00	15	15.20	15.00	-15	280	-5.35%
2020/10/12	5	14.60	0	0.00	15.30	5	284	1.76%
2020/10/08	5	14.90	0	0.00	15.45	5	277	1.80%
2020/10/07	5	15.39	0	0.00	15.15	5	272	1.83%
2020/09/16	0.1	12.40	0	0.00	12.35	0.1	98	0.10%
2020/09/10	0	0.00	4	12.03	12.15	-4	99	-4.02%
2020/07/14	0	0.00	1	12.40	12.40	-1	145	-0.69%
2020/06/29	4	12.90	0	0.00	12.90	4	147	2.71%
2020/06/10	2	12.70	0	0.00	12.25	2	147	1.35%
2020/01/20	0	0.00	0.2	12.75	12.55	-0.2	26	-0.74%
2019/10/22	50	15.13	0	0.00	15.05	50	47	105.82%
2019/07/25	0	0.00	7	14.70	14.75	-7	90	-7.74%
2019/07/24	0	0.00	23	14.76	14.80	-23	91	-25.16%
2019/05/16	0	0.00	20	13.54	13.50	-20	152	-13.16%
2019/05/09	0	0.00	10	13.10	13.15	-10	199	-5.02%
2019/04/23	0	0.00	5	12.80	12.90	-5	299	-1.67%
2019/04/22	0	0.00	22	12.94	12.95	-22	298	-7.37%
2019/03/12	20	15.30	0	0.00	15.40	20	259	7.70%
2019/02/27	0.2	16.50	0	0.00	16.60	0.2	243	0.08%
2019/02/25	0	17.15	8.3	17.76	17.20	-8.3	235	-3.54%
2019/02/22	0	0.00	10	17.30	17.50	-10	220	-4.53%
2019/02/15	0	0.00	0	15.60	15.60	0	185	-0.02%
2019/01/28	25	14.67	0	0.00	14.10	25	114	21.76%
2019/01/25	10	14.78	0	0.00	14.85	10	106	9.41%
2019/01/24	10	14.70	0	0.00	14.60	10	102	9.78%
2019/01/21	0	0.00	7	14.55	14.50	-7	80	-8.74%
2019/01/16	0	0.00	5	13.40	13.40	-5	29	-16.70%
2019/01/15	10	12.14	0	0.00	12.20	10	12	82.76%
2018/12/22	0	0.00	9	11.53	11.70	-9	13	-69.15%
2018/12/21	0	0.00	11	11.55	11.55	-11	12	-84.73%
2018/12/17	0	0.00	21	11.40	11.75	-21	12	-161.96%
2018/10/02	1	12.20	0	0.00	12.00	1	26	3.84%
2018/09/18	40	12.03	0	0.00	11.50	40	25	158.22%
2018/09/17	20	11.74	0	0.00	11.80	20	24	82.25%
2018/09/14	18	11.27	0	0.00	11.50	18	23	75.60%
2018/09/06	0.5	11.10	0	0.00	10.95	0.5	21	2.30%
2018/03/16	4	12.40	0	0.00	12.35	4	24	16.04%