泰茂 (2230)-玉山-新莊券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
167.5
漲跌
▲7.0
漲幅
+4.36%
成交量
1,200張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	167.50	0	0.00	167.50	1	1,150	0.09%
2024/05/13	6	161.67	0	0.00	160.50	6	1,149	0.52%
2024/05/10	1	165.00	0	0.00	162.50	1	1,154	0.09%
2024/05/03	1	173.50	2	175.00	167.50	-1	1,150	-0.09%
2024/05/02	2	171.00	0	0.00	171.00	2	1,135	0.18%
2024/04/30	3	171.33	11	172.18	173.00	-8	1,136	-0.70%
2024/04/29	3	166.83	0	0.00	166.00	3	1,125	0.27%
2024/04/26	1	168.50	10	171.50	167.50	-9	1,127	-0.80%
2024/04/25	0	0.00	2	160.50	166.50	-2	1,116	-0.18%
2024/04/23	1	156.00	0	0.00	155.00	1	1,122	0.09%
2024/04/19	0	160.00	0	0.00	159.00	0	1,178	0.00%
2024/04/16	2	154.50	0	0.00	154.50	2	1,208	0.17%
2024/04/15	1	164.50	0	0.00	163.50	1	1,243	0.08%
2024/04/12	1	169.00	0	0.00	168.50	1	1,252	0.08%
2024/04/10	3	171.00	10	171.00	171.00	-7	1,271	-0.55%
2024/04/09	0	0.00	1	173.50	170.50	-1	1,281	-0.08%
2024/04/08	2	171.50	0	0.00	172.00	2	1,293	0.15%
2024/04/03	6	172.17	0	0.00	172.00	6	1,287	0.47%
2024/04/01	1	179.00	1	182.50	181.50	0	1,288	0.00%
2024/03/25	2.3	178.02	11	176.50	178.00	-8.7	1,330	-0.65%
2024/03/22	0	0.00	1	175.00	177.50	-1	1,326	-0.08%
2024/03/21	1	172.50	0	0.00	173.50	1	1,336	0.07%
2024/03/19	1	167.50	1	170.50	171.00	0	1,418	0.00%
2024/03/18	1	165.50	1	167.50	166.00	0	1,452	0.00%
2024/03/15	10	155.50	0	0.00	156.00	10	1,463	0.68%
2024/03/12	2	155.00	2	156.00	158.00	0	1,504	0.00%
2024/03/11	8	160.63	0	0.00	153.50	8	1,497	0.53%
2024/03/08	5	170.00	4.1	170.04	164.00	0.9	1,483	0.06%
2024/03/07	16	181.47	0	0.00	182.00	16	1,467	1.09%
2024/03/06	2	188.00	12	190.29	187.50	-10	1,462	-0.68%
2024/03/05	8.1	188.04	11	186.64	191.00	-2.9	1,444	-0.20%
2024/03/04	0	0.00	6.5	185.82	187.00	-6.5	1,387	-0.47%
2024/03/01	2	164.00	9	167.11	170.00	-7	1,302	-0.54%
2024/02/29	4.2	160.88	2	155.50	163.50	2.2	1,284	0.17%
2024/02/27	0	0.00	1	152.00	152.50	-1	1,265	-0.08%
2024/02/26	1	155.00	0	0.00	155.00	1	1,289	0.08%
2024/02/22	2.1	146.24	1	148.00	148.00	1.1	1,340	0.08%
2024/02/21	0.2	149.00	2	150.00	149.00	-1.8	1,353	-0.13%
2024/02/20	0	0.00	1	151.00	150.00	-1	1,406	-0.07%
2024/02/19	2	151.00	1	150.50	150.50	1	1,428	0.07%
2024/02/16	13	149.73	0	0.00	148.00	13	1,433	0.91%
2024/02/15	10.5	156.40	2	160.25	152.00	8.5	1,439	0.59%
2024/02/05	0	0.00	1	159.50	157.00	-1	1,382	-0.07%
2024/02/02	1	153.00	0	0.00	154.00	1	1,371	0.07%
2024/02/01	2	157.25	0	0.00	156.50	2	1,376	0.15%
2024/01/31	1	161.00	0	0.00	160.00	1	1,382	0.07%
2024/01/30	0	0.00	1	164.50	162.50	-1	1,383	-0.08%
2024/01/26	0.1	159.00	0	0.00	158.50	0.1	1,410	0.01%
2024/01/22	0	0.00	1	161.00	161.50	-1	1,460	-0.07%
2024/01/16	3	164.83	0	0.00	166.50	3	1,540	0.19%
2024/01/15	0	0.00	10	159.10	163.00	-10	1,525	-0.66%
2024/01/12	1	149.50	0	0.00	148.50	1	1,499	0.07%
2024/01/10	10.2	146.50	6	147.33	148.50	4.2	1,493	0.28%
2024/01/09	12	154.45	0.1	150.50	150.00	11.9	1,481	0.80%
2024/01/08	0	168.00	0	0.00	166.50	0	1,435	0.00%
2024/01/04	1.1	167.05	0.1	167.50	166.50	1	1,416	0.07%
2024/01/02	1	172.50	1	171.00	172.00	0	1,404	0.00%
2023/12/29	0.1	165.50	0	0.00	164.50	0.1	1,389	0.01%
2023/12/28	2.2	163.36	0	0.00	165.00	2.2	1,417	0.16%
2023/12/27	1	167.50	0	0.00	167.00	1	1,424	0.07%
2023/12/26	0	0.00	1.1	167.60	171.00	-1.1	1,414	-0.08%
2023/12/25	1	174.00	0	0.00	170.00	1	1,401	0.07%
2023/12/22	0	0.00	1	175.50	172.00	-1	1,382	-0.07%
2023/12/20	3	176.83	3	171.17	172.50	0	1,355	0.00%
2023/12/18	1	172.50	1	171.00	171.50	0	1,313	0.00%
2023/12/15	4	172.88	11.8	174.91	172.00	-7.8	1,295	-0.60%
2023/12/14	5	166.40	4	165.63	166.00	1	1,248	0.08%
2023/12/13	3	164.85	56.1	167.58	166.00	-53.1	1,214	-4.37%
2023/12/12	0	0.00	2	158.00	156.00	-2	1,183	-0.17%
2023/12/11	0	0.00	0.1	151.50	152.50	-0.1	1,167	0.00%
2023/12/08	0	0.00	1	151.50	151.50	-1	1,173	-0.09%
2023/12/07	1	148.50	0	0.00	149.00	1	1,165	0.09%
2023/12/06	1	154.50	1	155.50	155.50	0	1,129	0.00%
2023/12/05	3	151.17	3	152.50	152.50	0	1,124	0.00%
2023/12/04	3	151.33	1	148.00	148.00	2	1,120	0.18%
2023/12/01	1	155.00	1	157.00	157.50	0	1,105	0.00%
2023/11/29	2	155.50	2	154.00	154.00	0	1,090	0.00%
2023/11/28	2	152.25	2	153.50	153.50	0	1,081	0.00%
2023/11/24	0	152.00	0	153.00	153.50	0	1,070	0.00%
2023/11/23	1	147.50	10	153.25	150.00	-9	1,064	-0.85%
2023/11/22	2	147.50	6	148.09	150.50	-4	1,047	-0.38%
2023/11/21	2.1	144.32	4	147.38	146.00	-2	1,050	-0.19%
2023/11/20	0.1	142.50	0	0.00	138.00	0.1	1,031	0.00%
2023/11/17	3	137.83	3	138.00	141.00	0	1,017	0.00%
2023/11/16	1	135.00	1	137.05	139.00	0	968	0.00%
2023/11/13	1	127.00	0	0.00	126.00	1	918	0.11%
2023/11/10	1	122.00	0	0.00	123.00	1	903	0.11%
2023/11/09	2	124.00	2	124.00	121.50	0	897	0.00%
2023/11/07	1	129.00	0	0.00	130.50	1	869	0.11%
2023/11/03	1	129.00	0	0.00	127.00	1	872	0.11%
2023/10/31	1	131.00	1	127.50	127.50	0	795	0.00%
2023/10/30	2	130.00	0	0.00	130.50	2	780	0.26%
2023/10/27	0	0.00	2.1	124.18	125.00	-2.1	757	-0.28%
2023/10/24	10	115.00	10	117.00	118.00	0	687	0.00%
2023/10/23	1	112.50	0	0.00	113.00	1	674	0.15%
2023/10/19	0	0.00	1	108.00	106.50	-1	726	-0.14%
2023/10/17	1	106.50	0	0.00	107.50	1	720	0.14%
2023/10/16	5	102.00	0	0.00	102.00	5	700	0.71%
2023/10/12	5	102.50	0	0.00	103.00	5	700	0.71%
2023/10/11	0	0.00	7	104.00	99.50	-7	697	-1.00%
2023/10/06	0	0.00	2	99.60	99.30	-2	694	-0.29%
2023/10/04	2	107.50	2	109.50	104.50	0	681	0.00%
2023/10/03	0	0.00	1	107.50	107.50	-1	653	-0.15%
2023/10/02	0	0.00	4	98.18	97.90	-4	637	-0.63%
2023/09/26	10	94.30	0	0.00	94.20	10	770	1.30%
2023/09/22	1	93.40	0.1	91.70	94.00	0.9	988	0.09%
2023/09/15	7	100.56	0	0.00	100.50	7	1,138	0.62%
2023/09/11	1	102.50	0	0.00	97.80	1	1,130	0.09%
2023/09/08	1	104.00	1	107.50	104.00	0	1,132	0.00%
2023/09/07	1	106.00	0	0.00	105.00	1	1,140	0.09%
2023/08/31	0	0.00	0	123.00	123.00	0	1,120	0.00%
2023/08/29	0	0.00	30	118.50	118.50	-30	1,102	-2.72%
2023/08/25	0	0.00	1	122.50	119.00	-1	1,081	-0.09%
2023/08/24	2	114.75	3	115.67	119.50	-1	1,060	-0.09%
2023/08/21	0	0.00	4	102.38	102.50	-4	1,031	-0.39%
2023/08/15	0	0.00	1	86.70	86.50	-1	1,011	-0.10%
2023/08/14	1	83.10	0	0.00	83.20	1	1,009	0.10%
2023/08/11	0	85.00	0	0.00	85.50	0	1,007	0.00%
2023/08/10	12	86.28	5	86.22	84.20	7	1,005	0.70%
2023/08/08	0	0.00	7	97.26	95.40	-7	997	-0.70%
2023/08/07	0	0.00	1	98.50	96.40	-1	1,015	-0.10%
2023/08/04	1	92.10	0	0.00	93.20	1	1,016	0.10%
2023/08/02	4	93.60	0	0.00	92.80	4	1,025	0.39%
2023/08/01	3	95.83	0	0.00	96.10	3	1,023	0.30%
2023/07/28	0	98.30	0	0.00	98.20	0	1,084	0.00%
2023/07/27	10	101.50	0	0.00	103.00	10	1,116	0.90%
2023/07/26	0	103.00	0	0.00	102.00	0	1,130	0.00%
2023/07/25	39	103.88	2	103.50	103.00	37	1,143	3.23%
2023/07/24	14	115.61	1	113.50	113.50	13	1,127	1.15%
2023/07/18	0	116.00	2	118.50	112.00	-2	1,132	-0.18%
2023/07/12	0	0.00	4.1	115.01	114.50	-4.1	1,235	-0.33%
2023/07/10	0	0.00	1	115.50	115.50	-1	1,261	-0.08%
2023/07/06	0	0.00	2	115.75	116.00	-2	1,290	-0.15%
2023/07/05	15.1	118.53	11	126.77	116.50	4.1	1,394	0.29%
2023/07/04	2	122.75	15	122.43	129.00	-13	1,412	-0.92%
2023/07/03	5	117.90	3	117.83	117.50	2	1,352	0.15%
2023/06/30	7	105.57	2	106.75	110.50	5	1,266	0.39%
2023/06/29	0	0.00	5	100.50	100.50	-5	1,152	-0.43%
2023/06/28	0	0.00	2	87.20	91.60	-2	1,110	-0.18%
2023/06/27	1	83.60	1	83.30	83.30	0	1,103	0.00%
2023/06/26	1	84.00	1	84.00	84.00	0	1,108	0.00%
2023/06/21	1	95.80	4	94.43	84.00	-3	1,112	-0.27%
2023/06/20	2	87.80	3	86.77	87.10	-1	1,039	-0.10%
2023/06/16	1	82.20	3	81.90	81.90	-2	1,102	-0.18%
2023/06/15	1	82.00	1	83.00	82.20	0	1,181	0.00%
2023/06/14	6	85.07	1	86.00	83.60	5	1,198	0.42%
2023/05/30	0	0.00	2	84.00	82.50	-2	1,594	-0.13%
2023/05/29	0	0.00	0.1	86.10	85.40	-0.1	1,690	-0.01%
2023/05/26	2	84.50	0	0.00	84.40	2	1,809	0.11%
2023/05/24	0.1	84.10	0	0.00	83.00	0.1	2,056	0.00%
2023/05/22	0	0.00	1	81.00	80.80	-1	2,193	-0.05%
2023/05/19	0	0.00	2	80.80	80.60	-2	2,228	-0.09%
2023/05/16	0	0.00	1	81.00	81.00	-1	2,271	-0.04%
2023/05/15	1	80.50	0	0.00	80.90	1	2,290	0.04%
2023/05/12	2	77.85	3	77.80	80.30	-1	2,311	-0.04%
2023/05/11	5	78.70	0	0.00	78.10	5	2,347	0.21%
2023/05/10	0	0.00	1	83.20	83.20	-1	2,345	-0.04%
2023/05/05	16	82.63	0	0.00	81.50	16	2,630	0.61%
2023/05/04	3	89.57	1	87.80	81.70	2	2,706	0.07%
2023/05/03	2	87.50	1	88.80	88.60	1	2,784	0.04%
2023/05/02	2	85.60	1	84.80	84.80	1	2,773	0.04%
2023/04/28	0	0.00	1	84.50	83.80	-1	2,791	-0.04%
2023/04/20	1	82.60	0	0.00	81.50	1	3,102	0.03%
2023/04/18	0	0.00	3	85.53	82.60	-3	3,191	-0.09%
2023/04/17	2	81.60	10	83.15	83.90	-8	3,178	-0.25%
2023/04/11	2	81.70	2	82.30	82.10	0	3,189	0.00%
2023/04/10	7	85.30	17	86.37	83.40	-10	3,183	-0.31%
2023/04/07	0	0.00	4	83.70	85.80	-4	3,093	-0.13%
2023/04/06	1	76.00	1	76.70	78.00	0	3,020	0.00%
2023/03/31	1	77.00	0	0.00	76.20	1	3,026	0.03%
2023/03/29	0	0.00	1	75.20	74.80	-1	3,007	-0.03%
2023/03/28	0	0.00	10	73.60	73.70	-10	2,989	-0.33%
2023/03/27	2	76.85	2	77.60	75.00	0	2,964	0.00%
2023/03/23	4	77.77	2	79.20	77.90	2	2,995	0.07%
2023/03/22	3	78.90	1	79.70	79.00	2	2,991	0.07%
2023/03/21	1	85.70	0	0.00	79.30	1	2,988	0.03%
2023/03/17	0	0.00	3	78.57	78.90	-3	2,846	-0.11%
2023/03/16	7	76.97	4	77.23	75.30	3	2,833	0.11%
2023/03/14	3	77.80	8	78.78	77.20	-5	2,790	-0.18%
2023/03/13	1	74.60	1	78.90	80.00	0	2,771	0.00%
2023/03/10	1	77.60	1	78.40	78.50	0	2,779	0.00%
2023/03/07	5	82.60	5	78.44	77.50	0	2,754	0.00%
2023/03/06	0	0.00	1	78.60	78.60	-1	2,699	-0.04%
2023/03/03	1	77.10	0	0.00	76.30	1	2,671	0.04%
2023/03/02	1	80.50	2	77.40	78.00	-1	2,630	-0.04%
2023/03/01	5	76.32	7	76.37	75.20	-2	2,552	-0.08%
2023/02/24	4	75.10	6	74.83	71.80	-2	2,473	-0.08%
2023/02/23	3	70.00	0	0.00	73.70	3	2,413	0.12%
2023/02/22	11	68.43	10	68.21	67.00	1	2,366	0.04%
2023/02/21	3	62.93	5	63.96	66.90	-2	2,206	-0.09%
2023/02/20	0	0.00	1	58.60	60.90	-1	2,125	-0.05%
2023/02/16	1	52.50	0	0.00	54.10	1	2,051	0.05%
2023/02/13	0	0.00	9	52.52	53.30	-9	2,032	-0.44%
2023/02/10	2	53.25	0	0.00	52.10	2	2,025	0.10%
2023/02/09	6	53.75	1	56.50	53.10	5	2,058	0.24%
2023/02/08	1	54.20	0	0.00	53.50	1	2,043	0.05%
2023/02/03	1	52.70	2	58.85	52.50	-1	1,910	-0.05%
2023/02/02	5	50.05	7	51.40	54.60	-2	1,744	-0.11%
2023/02/01	12	51.45	5	51.00	49.65	7	1,658	0.42%
2023/01/31	8	46.58	3	48.65	49.85	5	1,527	0.33%
2023/01/30	3	42.53	1	43.55	45.35	2	1,501	0.13%
2023/01/17	1	42.60	3	41.97	41.25	-2	1,469	-0.14%
2023/01/13	1	42.25	1	43.15	42.90	0	1,389	0.00%
2023/01/12	10	43.87	10	41.79	40.20	0	1,297	0.00%
2023/01/11	1	42.60	0	0.00	44.60	1	1,207	0.08%
2023/01/10	1	40.80	3.1	40.36	41.40	-2.1	1,156	-0.18%
2023/01/09	4	40.45	4	38.23	39.90	0	1,109	0.00%
2023/01/06	4	37.23	3	36.47	37.50	1	1,061	0.09%
2023/01/05	6.1	35.79	6	36.76	36.65	0.1	1,011	0.00%
2023/01/04	2	33.95	2	34.13	34.35	0	984	0.00%
2022/12/30	1	32.35	0	0.00	31.70	1	967	0.10%
2022/12/29	1	30.80	0	0.00	31.65	1	982	0.10%
2022/12/22	0	0.00	15	29.02	29.10	-15	1,154	-1.30%
2022/12/15	0	0.00	76	28.41	28.40	-76	1,344	-5.65%
2022/12/13	1	28.05	0	0.00	28.05	1	1,638	0.06%
2022/12/08	1	30.80	4	31.41	31.30	-3	1,896	-0.16%
2022/12/02	4	32.24	1	33.10	31.85	3	1,935	0.15%
2022/12/01	1	31.70	1	31.60	30.95	0	1,898	0.00%
2022/11/28	1	31.10	1	30.75	31.00	0	1,869	0.00%
2022/11/25	0	0.00	1	31.70	31.10	-1	1,867	-0.05%
2022/11/23	1	30.95	1.2	31.51	30.55	-0.2	1,855	-0.01%
2022/11/22	1	30.50	0.1	30.45	31.25	0.9	1,846	0.05%
2022/11/21	1	31.35	3.1	30.88	31.55	-2.1	1,843	-0.11%
2022/11/14	0	0.00	1	26.90	27.10	-1	1,979	-0.05%
2022/11/08	1	28.40	0	0.00	27.15	1	2,047	0.05%
2022/11/07	7	28.66	0	0.00	28.30	7	2,035	0.34%
2022/11/04	0	0.00	10	27.00	28.95	-10	1,987	-0.50%
2022/11/02	5	27.59	5	26.10	26.20	0	2,012	0.00%
2022/11/01	0	0.00	30	26.05	26.05	-30	2,028	-1.48%
2022/10/31	1	24.85	11	25.30	25.00	-10	2,033	-0.49%
2022/10/28	5	24.35	0	0.00	24.35	5	2,031	0.25%
2022/10/26	5.1	24.51	0	0.00	24.00	5.1	2,019	0.25%
2022/10/19	0.1	27.58	1	28.05	27.05	-1	1,977	-0.05%
2022/10/18	5	27.75	0	0.00	27.75	5	1,967	0.25%
2022/10/14	0	0.00	10	28.52	28.45	-10	1,951	-0.51%
2022/10/13	5	28.20	0	0.00	26.95	5	1,940	0.26%
2022/10/12	0	0.00	15	29.00	29.25	-15	1,922	-0.78%
2022/10/11	0	0.00	1	28.80	29.00	-1	1,906	-0.05%
2022/10/07	2	30.93	0	0.00	30.90	2	1,883	0.11%
2022/10/05	5.2	31.28	5	31.64	30.80	0.2	1,860	0.01%
2022/09/30	11.1	28.85	6	28.73	29.00	5.1	1,715	0.30%
2022/09/29	2	29.70	13	29.44	31.00	-11	1,650	-0.67%
2022/09/28	11	30.85	1	29.20	28.20	10	1,615	0.62%
2022/09/27	0	0.00	10	32.70	30.50	-10	1,596	-0.63%
2022/09/26	1	31.00	20	33.00	31.60	-19	1,569	-1.21%
2022/09/23	2	34.93	12	35.01	33.80	-10	1,527	-0.65%
2022/09/22	0	0.00	22	37.04	37.50	-22	1,456	-1.51%
2022/09/21	6	39.90	17	40.15	38.50	-11	1,401	-0.78%
2022/09/20	4	37.44	2	36.90	38.00	2	1,188	0.17%
2022/09/16	3	39.90	3	40.33	37.95	0	1,050	0.00%
2022/09/15	0	0.00	1	39.05	39.05	-1	863	-0.12%
2022/08/31	0	0.00	0	34.15	35.90	0	797	0.00%
2022/08/30	0	0.00	15	34.39	34.30	-15	803	-1.87%
2022/08/29	10	32.76	1	33.95	33.95	9	815	1.10%
2022/08/26	2	33.30	1	33.20	33.45	1	829	0.12%
2022/08/25	1	33.25	1	32.80	34.10	0	941	0.00%
2022/08/24	3	31.65	0	0.00	31.00	3	975	0.31%
2022/08/23	12	28.59	1	31.75	31.75	11	952	1.16%
2022/08/22	12	29.17	2	29.10	28.90	10	969	1.03%
2022/08/19	0	0.00	0	27.65	27.65	0	915	0.00%
2022/08/18	2	24.00	2	25.15	25.15	0	895	0.00%
2022/08/16	0	0.00	10	20.87	20.85	-10	860	-1.16%
2022/08/10	10	19.55	0	0.00	19.20	10	873	1.15%
2022/08/02	2	19.05	0	0.00	19.20	2	885	0.23%
2022/07/29	3	19.15	0	0.00	19.25	3	891	0.34%
2022/07/19	0	0.00	0	20.75	20.35	0	914	-0.01%
2022/07/18	0	0.00	0.1	21.29	21.05	-0.1	926	-0.01%
2022/07/14	0	0.00	1	21.25	20.65	-1	989	-0.10%
2022/07/13	1	20.40	0	0.00	20.55	1	1,007	0.10%
2022/07/07	3	19.85	0	19.80	19.65	3	1,009	0.30%
2022/06/24	0	0.00	0.1	19.30	19.20	-0.1	1,189	-0.01%
2022/06/20	2	18.85	0	0.00	18.70	2	1,183	0.17%
2022/06/17	3	19.62	0	0.00	19.70	3	1,181	0.25%
2022/06/14	7	19.40	0	0.00	19.40	7	1,168	0.60%
2022/06/10	5	19.85	0	0.00	20.60	5	1,128	0.44%
2022/06/09	0	0.00	3	20.43	20.45	-3	1,120	-0.27%
2022/06/07	1.1	20.36	0	0.00	20.25	1.1	1,108	0.10%
2022/06/02	6	22.06	7	21.54	21.05	-1	1,084	-0.09%
2022/06/01	2.1	19.91	3	21.05	21.20	-0.9	955	-0.09%
2022/05/31	0	0.00	1	19.20	19.30	-1	887	-0.11%
2022/05/30	3	19.72	2.6	21.21	19.00	0.4	873	0.05%
2022/05/25	1	17.80	0	0.00	17.80	1	730	0.14%
2022/05/23	1	19.10	0.5	19.95	19.00	0.5	696	0.07%
2022/05/20	0	0.00	1	18.40	18.15	-1	660	-0.15%
2022/05/19	5	18.16	1	18.65	18.10	4	657	0.61%
2022/05/18	1	18.60	0	0.00	18.55	1	649	0.15%
2022/05/17	0	0.00	1	18.85	17.70	-1	640	-0.16%
2022/05/16	5	17.45	0	0.00	17.55	5	626	0.80%
2022/05/13	8	18.84	2	17.50	17.50	6	611	0.98%
2022/05/12	1	18.65	1	18.80	18.80	0	544	0.00%
2022/05/09	21	17.59	0	0.00	17.40	21	511	4.10%
2022/05/03	13	16.79	0	0.00	16.70	13	491	2.65%
2022/04/29	0	0.00	2	16.05	16.10	-2	487	-0.41%
2022/04/25	165	14.62	0	0.00	14.60	165	467	35.28%	大買/鉅額交易
2022/04/22	150	15.25	0	0.00	15.25	150	453	33.10%	大買/鉅額交易
2022/04/19	5	15.17	0	0.00	15.30	5	370	1.35%
2022/04/13	7	16.54	0	0.00	16.55	7	333	2.10%
2022/04/11	5	16.49	0	0.00	16.50	5	324	1.54%
2022/04/08	7	17.14	0	0.00	17.15	7	319	2.19%
2022/04/07	18	17.75	0	0.00	17.00	18	316	5.69%
2022/04/06	13	18.31	0	0.00	18.30	13	308	4.21%
2022/04/01	5	18.63	6	18.75	18.75	-1	297	-0.34%
2022/03/31	5	17.91	1	18.75	18.60	4	274	1.46%
2022/03/30	19	18.69	0	0.00	17.75	19	252	7.53%
2022/03/28	21	15.77	0	0.00	16.10	21	125	16.77%
2022/03/25	20	15.89	0	0.00	15.20	20	122	16.37%
2022/03/24	5	16.02	1	16.35	16.00	4	113	3.52%
2022/03/23	77	15.99	0	0.00	15.80	77	109	70.55%
2022/03/22	50	15.75	0	0.00	16.00	50	102	48.66%
2021/12/30	0	0.00	0.7	14.77	14.50	-0.7	78	-0.89%
2021/12/22	0	0.00	4	13.54	13.75	-4	72	-5.55%
2021/12/21	0.7	13.80	0	0.00	13.65	0.7	71	0.98%
2021/12/16	0	0.00	1	13.95	14.00	-1	71	-1.40%
2021/12/15	1	13.80	0	0.00	13.95	1	71	1.39%
2021/12/14	0.1	13.55	0	0.00	13.50	0.1	71	0.10%
2021/11/03	4	13.30	0	0.00	13.30	4	72	5.52%
2021/11/02	1	13.40	0	0.00	13.40	1	69	1.44%
2021/10/27	0.1	13.50	0	0.00	13.35	0.1	78	0.11%
2021/07/22	0	0.00	4	16.60	16.35	-4	150	-2.66%
2021/07/19	4	17.35	0	0.00	17.40	4	149	2.68%
2021/07/05	2	15.40	2	15.35	15.70	0	182	0.00%
2021/05/12	0	0.00	3	15.30	15.25	-3	681	-0.44%
2021/04/13	0	0.00	0	19.10	19.05	0	622	-0.01%
2021/04/12	0	0.00	0.1	19.65	19.65	-0.1	613	-0.02%
2021/04/09	0	0.00	10	18.45	18.40	-10	589	-1.70%
2021/04/01	1	17.95	1	17.70	17.60	0	552	0.00%
2021/03/31	0	0.00	5	17.25	17.85	-5	541	-0.92%
2021/03/22	10	16.70	0	0.00	16.55	10	518	1.93%
2021/03/19	0	0.00	1	16.90	16.75	-1	510	-0.20%
2021/03/18	5	16.38	2	17.05	16.40	3	495	0.61%
2021/03/17	1	16.85	0	0.00	17.05	1	467	0.21%
2021/03/11	1	15.70	3	15.45	15.70	-2	387	-0.52%
2021/03/05	0	0.00	3	16.05	15.75	-3	375	-0.80%
2021/03/02	2	15.95	2	16.40	15.65	0	356	0.00%
2021/02/26	2	17.50	20	17.49	17.35	-18	327	-5.49%
2021/02/25	10	19.20	11	18.88	18.95	-1	298	-0.33%
2021/02/24	8	18.80	2	18.75	18.45	6	269	2.22%
2021/02/23	20	18.45	0	0.00	19.10	20	209	9.54%
2021/02/22	3	16.77	0	0.00	17.40	3	164	1.82%
2020/12/01	0	0.00	2	13.85	13.90	-2	308	-0.65%
2020/11/30	0	0.00	2	14.00	13.95	-2	309	-0.65%
2020/11/27	4	14.40	0	0.00	14.35	4	308	1.30%
2020/10/21	2	15.25	0	0.00	15.80	2	293	0.68%
2020/10/07	0	0.00	10	14.92	15.15	-10	272	-3.67%
2020/09/29	14	16.81	4	17.10	17.10	10	213	4.69%
2020/09/28	0	0.00	0.1	15.55	15.55	-0.1	168	-0.05%
2020/09/25	20	15.49	31	14.41	14.15	-11	160	-6.83%
2020/09/24	10	14.85	2	14.85	14.85	8	138	5.76%
2020/09/07	3	12.40	0	0.00	12.20	3	107	2.78%
2020/08/12	0.1	12.25	0	0.00	12.15	0.1	157	0.06%
2020/08/04	0	12.50	0	0.00	12.20	0	156	0.03%
2020/07/17	0.1	13.80	0	0.00	13.05	0.1	163	0.06%