泰茂 (2230)-玉山-嘉義券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
162.5
漲跌
▼8.5
漲幅
-4.97%
成交量
1,099張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	164.70	162.50	-10	1,154	-0.87%
2024/05/09	1	170.00	5	171.20	171.00	-4	1,147	-0.35%
2024/05/07	0	0.00	1.8	163.45	169.50	-1.8	1,150	-0.16%
2024/05/06	2	166.75	0	168.50	166.00	2	1,150	0.17%
2024/05/02	4	175.13	0	0.00	171.00	4	1,135	0.35%
2024/04/30	0	171.00	1	171.00	173.00	-1	1,136	-0.09%
2024/04/25	5	165.00	0	0.00	166.50	5	1,116	0.45%
2024/04/23	0	0.00	10	155.95	155.00	-10	1,122	-0.89%
2024/04/19	0.4	156.00	0	0.00	159.00	0.4	1,178	0.03%
2024/04/18	1	160.50	1	161.00	161.00	0	1,179	0.00%
2024/04/17	0.5	157.50	0	0.00	154.50	0.5	1,180	0.04%
2024/04/15	0	0.00	1	166.00	163.50	-1	1,243	-0.08%
2024/04/09	0	0.00	1	170.50	170.50	-1	1,281	-0.08%
2024/04/01	5	179.70	4.1	179.93	181.50	0.9	1,288	0.07%
2024/03/22	3	176.00	4	175.50	177.50	-1	1,326	-0.08%
2024/03/21	1	173.00	1	170.50	173.50	0	1,336	0.00%
2024/03/20	1	170.50	2	171.25	170.50	-1	1,375	-0.07%
2024/03/19	6	171.00	2	170.50	171.00	4	1,418	0.28%
2024/03/18	7	161.43	5	165.20	166.00	2	1,452	0.14%
2024/03/15	3	156.00	0	0.00	156.00	3	1,463	0.21%
2024/03/12	1	157.50	1	158.50	158.00	0	1,504	0.00%
2024/03/08	0	0.00	7	166.29	164.00	-7	1,483	-0.47%
2024/03/06	1	189.50	0.1	190.00	187.50	0.9	1,462	0.06%
2024/03/05	3	187.83	2	190.50	191.00	1	1,444	0.07%
2024/03/04	1	183.00	2.1	181.60	187.00	-1.1	1,387	-0.08%
2024/03/01	3	163.33	3	168.17	170.00	0	1,302	0.00%
2024/02/29	12	159.50	8	163.06	163.50	4	1,284	0.31%
2024/02/26	2	157.00	7	154.36	155.00	-5	1,289	-0.39%
2024/02/21	1	149.00	1	149.00	149.00	0	1,353	0.00%
2024/02/16	3.1	149.02	7	149.50	148.00	-3.9	1,433	-0.27%
2024/02/15	4	153.01	0	0.00	152.00	4	1,439	0.28%
2024/02/01	0	157.50	0	0.00	156.50	0	1,376	0.00%
2024/01/30	0	0.00	1	165.00	162.50	-1	1,383	-0.07%
2024/01/29	0	0.00	2	160.50	164.00	-2	1,379	-0.15%
2024/01/26	0	0.00	1	158.50	158.50	-1	1,410	-0.07%
2024/01/25	2	161.99	1	159.50	159.50	1	1,431	0.07%
2024/01/24	0	0.00	9	166.67	164.00	-9	1,431	-0.63%
2024/01/23	0	159.50	0	0.00	159.50	0	1,438	0.00%
2024/01/22	0	160.50	0	0.00	161.50	0	1,460	0.00%
2024/01/19	2.1	164.33	0	0.00	160.00	2.1	1,489	0.14%
2024/01/18	1	162.50	1	161.50	161.50	0	1,498	0.00%
2024/01/17	0.1	162.00	1	162.00	163.00	-0.9	1,528	-0.06%
2024/01/16	2	168.50	1	166.00	166.50	1	1,540	0.06%
2024/01/15	3	157.83	2	157.75	163.00	1	1,525	0.07%
2024/01/12	0	150.00	0	0.00	148.50	0	1,499	0.00%
2024/01/11	1	148.00	1	149.00	150.50	0	1,496	0.00%
2024/01/10	4.1	147.51	3	145.00	148.50	1.1	1,493	0.07%
2024/01/09	4.1	157.16	0	0.00	150.00	4.1	1,481	0.27%
2024/01/08	1	167.00	0	0.00	166.50	1	1,435	0.07%
2024/01/05	3	169.17	1	171.00	166.50	2	1,425	0.14%
2023/12/29	6	165.00	0	0.00	164.50	6	1,389	0.43%
2023/12/27	2	169.00	2	167.00	167.00	0	1,424	0.00%
2023/12/26	2.1	169.10	2	170.50	171.00	0.1	1,414	0.01%
2023/12/22	1	175.50	1	172.00	172.00	0	1,382	0.00%
2023/12/21	1	174.00	1	172.00	172.00	0	1,369	0.00%
2023/12/20	2	176.25	1	167.00	172.50	1	1,355	0.07%
2023/12/15	0	0.00	0	174.00	172.00	0	1,295	0.00%
2023/12/14	1	158.00	1	166.00	166.00	0	1,248	0.00%
2023/12/13	1	164.51	1	170.50	166.00	0	1,214	0.00%
2023/12/08	0	0.00	1	150.00	151.50	-1	1,173	-0.09%
2023/12/07	3	153.00	2	159.25	149.00	1	1,165	0.09%
2023/12/06	1	156.50	0	0.00	155.50	1	1,129	0.09%
2023/12/01	1	157.50	9	157.17	157.50	-8	1,105	-0.72%
2023/11/29	0	0.00	2	157.00	154.00	-2	1,090	-0.18%
2023/11/28	1	156.00	1	153.50	153.50	0	1,081	0.00%
2023/11/24	1	154.00	21	152.76	153.50	-20	1,070	-1.87%
2023/11/23	2	152.25	11	153.00	150.00	-9	1,064	-0.85%
2023/11/22	3	149.00	10	149.70	150.50	-7	1,047	-0.67%
2023/11/21	5	146.80	5	147.10	146.00	0	1,050	0.00%
2023/11/09	5	122.60	5	124.90	121.50	0	897	0.00%
2023/11/08	1	130.00	1	129.50	125.00	0	882	0.00%
2023/11/03	0	0.00	1	137.00	127.00	-1	872	-0.11%
2023/10/30	0	0.00	0	128.50	130.50	0	780	0.00%
2023/10/27	6	121.67	2.3	123.60	125.00	3.7	757	0.49%
2023/10/26	0	0.00	0	120.50	118.00	0	727	0.00%
2023/10/25	1	118.00	0	0.00	120.00	1	726	0.14%
2023/10/24	3	118.00	0	0.00	118.00	3	687	0.44%
2023/10/23	5	113.60	0	110.50	113.00	5	674	0.74%
2023/10/19	1	110.00	1	108.00	106.50	0	726	0.00%
2023/10/18	0	0.00	1	110.00	108.00	-1	731	-0.14%
2023/10/12	0	0.00	2	102.50	103.00	-2	700	-0.29%
2023/10/04	8	107.19	2	104.50	104.50	6	681	0.88%
2023/10/03	1	106.50	1	107.00	107.50	0	653	0.00%
2023/09/28	3	98.30	0	0.00	97.80	3	650	0.46%
2023/09/27	2	97.50	0	0.00	97.90	2	708	0.28%
2023/09/26	2	94.60	0	0.00	94.20	2	770	0.26%
2023/09/25	4	95.85	0	0.00	95.10	4	869	0.46%
2023/09/18	3	99.82	2	97.00	97.00	1	1,074	0.10%
2023/09/15	9	101.11	1	100.00	100.50	8	1,138	0.70%
2023/09/14	2	96.00	0	0.00	94.50	2	1,136	0.18%
2023/09/12	2	96.50	0	0.00	95.50	2	1,132	0.18%
2023/09/11	3	102.97	6	100.67	97.80	-3	1,130	-0.27%
2023/09/08	1	105.50	1	108.00	104.00	0	1,132	0.00%
2023/09/07	0	0.00	7	107.79	105.00	-7	1,140	-0.61%
2023/09/06	0	0.00	6	112.67	111.00	-6	1,132	-0.53%
2023/09/01	1	122.00	0	0.00	122.50	1	1,122	0.09%
2023/08/29	6	120.50	0	0.00	118.50	6	1,102	0.54%
2023/08/28	4	121.00	0	0.00	116.50	4	1,094	0.37%
2023/08/10	3	83.70	0	0.00	84.20	3	1,005	0.30%
2023/08/01	0	0.00	2	96.40	96.10	-2	1,023	-0.20%
2023/07/28	0	0.00	1	101.00	98.20	-1	1,084	-0.09%
2023/07/26	1	100.50	4	103.88	102.00	-3	1,130	-0.27%
2023/07/25	1	105.00	4	103.88	103.00	-3	1,143	-0.26%
2023/07/24	8	120.69	2	118.00	113.50	6	1,127	0.53%
2023/07/21	0	0.00	0	128.00	126.00	0	1,092	0.00%
2023/07/20	1	115.00	1	115.00	116.50	0	1,095	0.00%
2023/07/18	1	113.00	0	0.00	112.00	1	1,132	0.09%
2023/07/11	0	0.00	2	115.50	115.50	-2	1,247	-0.16%
2023/07/05	2	122.75	0	0.00	116.50	2	1,394	0.14%
2023/07/04	21	120.95	12	125.42	129.00	9	1,412	0.64%
2023/07/03	0	118.67	0	0.00	117.50	0	1,352	0.00%
2023/06/30	16	104.87	17	106.99	110.50	-1	1,266	-0.08%
2023/06/29	0	99.00	15	99.93	100.50	-15	1,152	-1.30%
2023/06/28	0	0.00	2	89.75	91.60	-2	1,110	-0.18%
2023/06/26	1	83.50	0	0.00	84.00	1	1,108	0.09%
2023/06/21	3	86.67	2	93.00	84.00	1	1,112	0.09%
2023/06/20	0	0.00	5	85.40	87.10	-5	1,039	-0.48%
2023/06/16	1	81.90	0	0.00	81.90	1	1,102	0.09%
2023/06/13	0	0.00	0.1	86.20	86.90	-0.1	1,216	-0.01%
2023/06/09	2	81.60	4	80.60	82.70	-2	1,256	-0.16%
2023/06/05	1.1	82.56	0	0.00	81.70	1.1	1,360	0.08%
2023/06/01	2	83.60	0	0.00	82.40	2	1,453	0.14%
2023/05/11	12	78.80	10	79.20	78.10	2	2,347	0.09%
2023/05/05	2	81.25	2	81.50	81.50	0	2,630	0.00%
2023/05/04	4	85.25	0	0.00	81.70	4	2,706	0.15%
2023/05/03	1	84.72	1	85.52	88.60	0	2,784	0.00%
2023/04/28	7	83.93	0	0.00	83.80	7	2,791	0.25%
2023/04/27	1	79.00	3	78.27	78.30	-2	2,803	-0.07%
2023/04/26	1	78.80	1	79.80	79.30	0	2,852	0.00%
2023/04/25	2	80.00	0	0.00	79.60	2	2,941	0.07%
2023/04/24	0	0.00	1	82.70	83.10	-1	3,023	-0.03%
2023/04/21	1	81.50	3	79.67	81.40	-2	3,078	-0.06%
2023/04/20	3	82.30	2	81.95	81.50	1	3,102	0.03%
2023/04/19	2	85.05	2	83.85	83.90	0	3,142	0.00%
2023/04/18	2	88.60	3	88.87	82.60	-1	3,191	-0.03%
2023/04/17	5	83.94	0	0.00	83.90	5	3,178	0.16%
2023/04/13	3	82.50	0	0.00	82.60	3	3,201	0.09%
2023/04/12	4	82.70	0	0.00	82.40	4	3,189	0.13%
2023/04/11	0	0.00	1	81.00	82.10	-1	3,189	-0.03%
2023/04/10	1	86.20	3	86.30	83.40	-2	3,183	-0.06%
2023/04/07	7	80.66	11	83.90	85.80	-4	3,093	-0.13%
2023/03/30	2	76.80	0	0.00	77.00	2	3,013	0.07%
2023/03/29	1	77.00	1	74.80	74.80	0	3,007	0.00%
2023/03/27	0	0.00	0	77.10	75.00	0	2,964	0.00%
2023/03/22	4	79.25	1	79.00	79.00	3	2,991	0.10%
2023/03/21	2	81.58	6	80.68	79.30	-4	2,988	-0.13%
2023/03/20	22	82.41	13	83.91	81.80	9	2,922	0.31%
2023/03/16	2	76.25	4	75.85	75.30	-2	2,833	-0.07%
2023/03/15	2	79.00	2	78.80	77.80	0	2,811	0.00%
2023/03/14	1	78.00	1	78.51	77.20	0	2,790	0.00%
2023/03/13	2	78.00	2	79.50	80.00	0	2,771	0.00%
2023/03/10	0	0.00	7	76.50	78.50	-7	2,779	-0.25%
2023/03/09	1	80.00	4	79.65	78.20	-3	2,775	-0.11%
2023/03/07	10	80.60	10	79.70	77.50	0	2,754	0.00%
2023/03/06	2	77.15	22	76.85	78.60	-20	2,699	-0.74%
2023/03/03	1	77.50	1	76.00	76.30	0	2,671	0.00%
2023/03/02	26	78.87	26	78.41	78.00	0	2,630	0.00%
2023/03/01	12	76.42	6	76.23	75.20	6	2,552	0.24%
2023/02/24	11	75.77	10	74.29	71.80	1	2,473	0.04%
2023/02/23	6	70.05	5	72.66	73.70	1	2,413	0.04%
2023/02/22	6	68.73	6	68.05	67.00	0	2,366	0.00%
2023/02/21	0	0.00	0	65.12	66.90	0	2,206	0.00%
2023/02/20	4	58.73	4	58.25	60.90	0	2,125	0.00%
2023/02/17	8	54.81	5	55.10	55.40	3	2,079	0.14%
2023/02/16	0	0.00	1	54.10	54.10	-1	2,051	-0.05%
2023/02/15	1	52.60	0	0.00	52.00	1	2,049	0.05%
2023/02/13	0	0.00	11	53.70	53.30	-11	2,032	-0.54%
2023/02/09	37	54.96	37	54.05	53.10	0	2,058	0.00%
2023/02/08	1	53.40	1	54.00	53.50	0	2,043	0.00%
2023/02/07	1	53.70	1	54.30	53.70	0	2,027	0.00%
2023/02/06	51	53.40	30	54.65	54.50	21	2,001	1.05%
2023/02/03	42	57.00	26	56.86	52.50	16	1,910	0.84%
2023/02/02	15	51.07	7	52.83	54.60	8	1,744	0.46%
2023/02/01	13	50.87	5	50.66	49.65	8	1,658	0.48%
2023/01/30	0	0.00	2	43.45	45.35	-2	1,501	-0.13%
2023/01/17	2	42.15	11	41.90	41.25	-9	1,469	-0.61%
2023/01/16	5	42.99	3	42.92	42.05	2	1,440	0.14%
2023/01/13	2	42.20	9	41.58	42.90	-7	1,389	-0.50%
2023/01/12	0	0.00	1	40.60	40.20	-1	1,297	-0.08%
2023/01/11	1	41.30	1	42.15	44.60	0	1,207	0.00%
2023/01/10	3	40.12	9	40.99	41.40	-6	1,156	-0.52%
2023/01/09	1	38.00	23	39.69	39.90	-22	1,109	-1.98%
2023/01/06	2	36.85	2	37.05	37.50	0	1,061	0.00%
2023/01/04	2	34.10	1	34.45	34.35	1	984	0.10%
2023/01/03	1	32.30	1	32.10	32.10	0	965	0.00%
2022/12/16	1	28.70	0	0.00	28.80	1	1,316	0.08%
2022/12/15	1	28.90	1	29.25	28.40	0	1,344	0.00%
2022/12/09	0	0.00	1	31.50	30.95	-1	1,861	-0.05%
2022/12/07	1	30.60	0	0.00	30.70	1	1,908	0.05%
2022/11/24	1	31.10	1	30.85	30.90	0	1,858	0.00%
2022/11/22	0	0.00	2	30.85	31.25	-2	1,846	-0.11%
2022/11/21	1	31.35	0	0.00	31.55	1	1,843	0.05%
2022/11/18	1	28.10	1	28.15	28.80	0	1,794	0.00%
2022/11/17	0	0.00	2	28.00	28.25	-2	1,817	-0.11%
2022/11/14	1	26.50	2	26.60	27.10	-1	1,979	-0.05%
2022/11/09	2	27.50	0	0.00	27.25	2	2,040	0.10%
2022/11/08	0	0.00	3	27.83	27.15	-3	2,047	-0.15%
2022/11/07	2	29.43	0	0.00	28.30	2	2,035	0.10%
2022/11/04	0	0.00	1	28.30	28.95	-1	1,987	-0.05%
2022/11/02	1	27.00	0	0.00	26.20	1	2,012	0.05%
2022/10/28	0	0.00	1	25.30	24.35	-1	2,031	-0.05%
2022/10/27	1	24.55	0	0.00	25.35	1	2,027	0.05%
2022/10/26	0	0.00	1	24.80	24.00	-1	2,019	-0.05%
2022/10/25	1	25.85	3	25.72	25.40	-2	2,008	-0.10%
2022/10/24	7	27.11	5	26.28	26.10	2	2,006	0.10%
2022/10/20	0	0.00	1	26.10	26.25	-1	1,992	-0.05%
2022/10/17	0	0.00	1	26.85	28.10	-1	1,960	-0.05%
2022/10/14	1	28.60	0	0.00	28.45	1	1,951	0.05%
2022/10/12	1	29.40	1	29.35	29.25	0	1,922	0.00%
2022/10/05	10	30.83	10	31.19	30.80	0	1,860	0.00%
2022/10/04	0	0.00	1	30.65	30.65	-1	1,756	-0.06%
2022/09/27	1	32.30	0	0.00	30.50	1	1,596	0.06%
2022/09/26	3	31.00	0	0.00	31.60	3	1,569	0.19%
2022/09/23	34	34.37	22	37.59	33.80	12	1,527	0.79%
2022/09/22	1	37.20	2	37.55	37.50	-1	1,456	-0.07%
2022/09/21	21	39.91	22	40.09	38.50	-1	1,401	-0.07%
2022/09/20	18	37.17	16	37.17	38.00	2	1,188	0.17%
2022/09/16	39	40.51	28	39.01	37.95	11	1,050	1.05%
2022/09/15	0	0.00	5	39.05	39.05	-5	863	-0.58%
2022/09/14	1	33.10	1	35.50	35.50	0	825	0.00%
2022/09/13	1	35.00	0	0.00	32.30	1	808	0.12%
2022/09/02	0	0.00	0.1	36.00	34.80	-0.1	787	-0.01%
2022/08/26	0	0.00	2	33.65	33.45	-2	829	-0.24%
2022/08/25	1	34.10	0	0.00	34.10	1	941	0.11%
2022/08/24	0	0.00	1	31.95	31.00	-1	975	-0.10%
2022/08/23	1	31.40	0.3	31.64	31.75	0.7	952	0.07%
2022/08/22	1	29.00	12	30.13	28.90	-11	969	-1.13%
2022/08/19	0	0.00	2	27.30	27.65	-2	915	-0.22%
2022/08/17	1	22.90	0	0.00	22.90	1	871	0.11%
2022/08/10	7.2	19.41	0	0.00	19.20	7.2	873	0.82%
2022/08/02	0.1	19.30	0	0.00	19.20	0.1	885	0.01%
2022/08/01	1	19.20	0	0.00	19.20	1	887	0.11%
2022/07/29	4	19.24	0	0.00	19.25	4	891	0.45%
2022/07/28	5	19.24	0	0.00	19.25	5	895	0.56%
2022/07/27	4	19.38	0	0.00	19.35	4	895	0.45%
2022/07/26	1	18.90	0	0.00	19.00	1	898	0.11%
2022/07/25	5	19.10	0	0.00	19.00	5	905	0.55%
2022/07/21	5	19.45	0	0.00	19.20	5	911	0.55%
2022/07/20	5	20.35	3	20.12	19.50	2	906	0.22%
2022/07/18	2	21.05	0	0.00	21.05	2	926	0.22%
2022/07/15	3	20.20	0	0.00	21.40	3	957	0.31%
2022/07/05	5	20.20	0	0.00	19.80	5	1,025	0.49%
2022/06/29	2	20.50	2	20.10	19.90	0	1,053	0.00%
2022/06/24	3	19.32	0	0.00	19.20	3	1,189	0.25%
2022/06/22	2	19.55	0	0.00	19.65	2	1,180	0.17%
2022/06/14	5	19.70	0	0.00	19.40	5	1,168	0.43%
2022/06/13	0	0.00	2	20.70	20.60	-2	1,143	-0.17%
2022/06/02	41	21.59	25	22.17	21.05	16	1,084	1.48%
2022/05/30	13	19.91	10	19.12	19.00	3	873	0.34%
2022/05/27	0	0.00	2	19.45	19.55	-2	771	-0.26%
2022/05/24	2	17.90	0	0.00	17.30	2	724	0.28%
2022/05/23	1	19.30	1	19.40	19.00	0	696	0.00%
2022/05/13	11	18.96	20	19.00	17.50	-9	611	-1.47%
2022/05/12	9	18.73	0	0.00	18.80	9	544	1.65%
2022/04/21	1	16.50	1	16.35	15.30	0	440	0.00%
2022/04/01	0	0.00	6	18.64	18.75	-6	297	-2.02%
2022/03/30	6	18.75	5	19.26	17.75	1	252	0.40%
2022/03/09	0	0.00	1	16.40	15.35	-1	77	-1.29%
2022/03/01	0	0.00	6	15.02	14.90	-6	46	-12.88%
2022/02/25	0	0.00	3	14.60	14.40	-3	45	-6.64%
2022/01/14	0	0.00	9	15.00	15.00	-9	66	-13.46%
2021/10/20	10	14.70	5	15.24	14.00	5	72	6.91%
2021/09/24	7	14.00	0	0.00	14.05	7	118	5.90%
2021/09/22	7	13.49	0	0.00	13.95	7	119	5.84%
2021/07/16	0	0.00	2	16.18	16.55	-2	149	-1.33%
2021/06/24	0	0.00	1	15.60	15.70	-1	236	-0.42%
2021/04/13	0	0.00	1	19.82	19.05	-1	622	-0.17%
2021/04/12	0	0.00	1	20.00	19.65	-1	613	-0.16%
2021/03/25	1	16.70	0	0.00	16.55	1	528	0.19%
2021/03/23	3	16.35	0	0.00	16.30	3	522	0.57%
2021/03/19	0	0.00	1	17.10	16.75	-1	510	-0.20%
2021/03/18	1	17.05	1	16.60	16.40	0	495	0.00%
2021/03/17	1	17.05	0	0.00	17.05	1	467	0.21%
2021/03/02	2	17.50	2	15.80	15.65	0	356	0.00%
2021/02/25	0	0.00	2	18.50	18.95	-2	298	-0.67%
2021/02/24	6	18.30	0	0.00	18.45	6	269	2.22%
2021/02/22	0	0.00	1	17.25	17.40	-1	164	-0.61%
2021/02/19	0	0.00	2	15.78	16.50	-2	137	-1.45%
2021/02/18	1	15.00	0	0.00	15.00	1	114	0.88%
2021/01/07	0	13.70	0	0.00	13.85	0	145	0.03%
2021/01/05	0	14.55	0	0.00	13.70	0	147	0.03%
2020/12/28	0.1	14.55	0	0.00	14.40	0.1	178	0.04%
2020/11/18	2	15.65	3	15.07	14.80	-1	305	-0.33%
2020/11/02	0	0.00	2	13.58	13.60	-2	303	-0.66%
2020/10/28	2	14.00	0	0.00	14.00	2	301	0.66%
2020/10/27	0	0.00	5	14.57	14.25	-5	302	-1.65%
2020/10/26	4	14.70	0	0.00	14.35	4	303	1.32%
2020/10/23	1	15.25	0	0.00	15.05	1	295	0.34%
2020/10/22	1	15.25	0	0.00	15.25	1	295	0.34%
2020/10/21	2	15.25	5	15.61	15.80	-3	293	-1.02%
2020/10/20	4	15.70	0	0.00	15.20	4	289	1.38%
2020/10/06	3	16.50	0	0.00	16.45	3	259	1.16%
2020/09/30	0	0.00	1	17.10	16.60	-1	246	-0.41%
2020/09/29	2	16.65	2	16.75	17.10	0	213	0.00%
2020/09/25	20	14.71	20	14.75	14.15	0	160	0.00%
2020/09/23	0	0.00	55	13.50	13.50	-55	108	-50.88%
2020/09/21	37	12.40	14	12.50	12.50	23	100	22.83%
2020/09/18	15	12.42	13	12.65	12.40	2	98	2.04%
2020/09/17	5	12.20	0	0.00	12.40	5	97	5.13%
2020/09/16	75	12.09	50	12.20	12.35	25	98	25.43%
2020/06/10	1	13.40	16	13.75	12.25	-15	147	-10.14%
2020/03/12	4	11.60	4	11.90	11.40	0	31	0.00%
2020/03/02	0	0.00	1	12.85	12.85	-1	27	-3.67%
2020/02/27	4	12.20	4	12.40	12.40	0	27	0.00%
2020/02/21	1	12.30	0	0.00	12.45	1	27	3.64%
2020/01/17	15	12.50	0	0.00	12.55	15	26	57.00%
2019/07/01	0	0.00	2	14.93	14.95	-2	102	-1.95%
2019/06/12	0	0.00	2	15.15	15.20	-2	104	-1.91%
2019/06/06	0	0.00	1	14.45	14.55	-1	93	-1.07%
2019/06/04	1	14.80	2	14.15	14.50	-1	87	-1.14%
2019/03/04	2	15.90	0	0.00	16.30	2	248	0.81%
2019/02/27	2	16.45	0	0.00	16.60	2	243	0.82%
2019/02/20	0	0.00	2	15.90	16.20	-2	200	-1.00%
2019/02/19	2	15.40	0	0.00	15.70	2	197	1.01%
2019/01/24	0	0.00	1	14.85	14.60	-1	102	-0.98%
2019/01/18	0	0.00	1	14.80	15.05	-1	72	-1.37%
2019/01/17	2	14.70	0	0.00	14.70	2	53	3.71%
2018/09/27	0	0.00	1	11.70	11.95	-1	25	-3.93%
2018/03/30	2	12.30	0	0.00	12.30	2	27	7.26%
2018/03/02	1	12.45	0	0.00	12.30	1	26	3.77%
2018/01/26	0	0.00	1	13.35	13.35	-1	25	-3.86%
2018/01/12	1	13.15	0	0.00	13.10	1	26	3.73%