泰茂 (2230)-國泰-板橋券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
165.0
漲跌
▼2.5
漲幅
-1.49%
成交量
606張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	168.25	0	0.00	165.00	2	1,083	0.18%
2024/05/14	0	0.00	7.1	168.85	167.50	-7.1	1,150	-0.61%
2024/05/13	1.1	160.61	0	162.50	160.50	1.1	1,149	0.09%
2024/05/10	4	164.38	0.1	167.70	162.50	3.9	1,154	0.34%
2024/05/07	0.1	166.75	3	169.15	169.50	-3	1,150	-0.26%
2024/05/06	3	167.16	1.1	166.95	166.00	2	1,150	0.17%
2024/05/03	6.1	171.33	0.1	167.87	167.50	6	1,150	0.52%
2024/05/02	5.1	173.50	3.2	173.50	171.00	1.9	1,135	0.16%
2024/04/30	1.2	169.42	9	167.99	173.00	-7.8	1,136	-0.69%
2024/04/29	0	0.00	2	167.50	166.00	-2	1,125	-0.18%
2024/04/26	3	169.17	2.2	170.73	167.50	0.8	1,127	0.07%
2024/04/25	3	169.00	10.2	166.95	166.50	-7.2	1,116	-0.64%
2024/04/24	0.2	158.83	0.1	157.95	159.00	0.1	1,112	0.01%
2024/04/23	0.2	156.90	0	0.00	155.00	0.2	1,122	0.02%
2024/04/22	3	156.83	0.2	159.00	155.00	2.8	1,152	0.24%
2024/04/19	3.2	154.64	1.2	156.65	159.00	2.1	1,178	0.17%
2024/04/18	4.9	162.70	1	163.50	161.00	3.9	1,179	0.33%
2024/04/17	2.1	154.81	0	158.00	154.50	2.1	1,180	0.18%
2024/04/16	5.1	155.89	0	0.00	154.50	5.1	1,208	0.42%
2024/04/15	2	163.77	0.4	164.50	163.50	1.6	1,243	0.13%
2024/04/12	3.3	169.35	0	169.50	168.50	3.3	1,252	0.26%
2024/04/11	1.1	171.07	1	167.50	168.50	0.1	1,262	0.00%
2024/04/10	1.1	171.09	0	0.00	171.00	1.1	1,271	0.08%
2024/04/09	4	173.25	7	174.93	170.50	-3	1,281	-0.23%
2024/04/08	5	171.70	0	0.00	172.00	5	1,293	0.39%
2024/04/03	0	0.00	0.7	172.27	172.00	-0.7	1,287	-0.05%
2024/04/02	1.8	175.99	1	177.50	176.50	0.8	1,290	0.06%
2024/04/01	4	181.25	2.5	182.17	181.50	1.6	1,288	0.12%
2024/03/29	0	167.00	4	169.38	170.00	-4	1,275	-0.31%
2024/03/27	3	172.00	3	175.00	172.00	0	1,299	0.00%
2024/03/26	1	174.50	1	174.00	175.00	0	1,311	0.00%
2024/03/25	2	177.75	2	183.24	178.00	0	1,330	0.00%
2024/03/22	0	175.00	2	176.25	177.50	-2	1,326	-0.15%
2024/03/21	2	171.50	7	175.43	173.50	-5	1,336	-0.37%
2024/03/20	0	0.00	2	171.50	170.50	-2	1,375	-0.15%
2024/03/19	2	167.00	1	172.50	171.00	1	1,418	0.07%
2024/03/18	1	165.50	3	162.50	166.00	-2	1,452	-0.14%
2024/03/15	2.1	155.24	1	156.50	156.00	1.1	1,463	0.07%
2024/03/14	0	0.00	2	160.75	160.50	-2	1,457	-0.14%
2024/03/13	5.1	156.18	0	0.00	156.50	5.1	1,463	0.35%
2024/03/12	5	155.10	0	0.00	158.00	5	1,504	0.33%
2024/03/11	5.1	156.13	3	161.00	153.50	2.1	1,497	0.14%
2024/03/08	6.5	166.61	0.2	168.76	164.00	6.3	1,483	0.43%
2024/03/07	2.1	183.03	9	180.22	182.00	-6.9	1,467	-0.47%
2024/03/06	4.1	188.48	1	189.97	187.50	3.1	1,462	0.21%
2024/03/05	5.1	187.02	8.1	189.27	191.00	-3	1,444	-0.21%
2024/03/04	3	181.73	12.2	185.86	187.00	-9.2	1,387	-0.66%
2024/03/01	4	164.13	5.5	166.73	170.00	-1.5	1,302	-0.12%
2024/02/29	11	162.68	10	162.34	163.50	1	1,284	0.08%
2024/02/27	0.1	152.54	0	0.00	152.50	0.1	1,265	0.00%
2024/02/26	14.1	150.87	2	153.49	155.00	12	1,289	0.93%
2024/02/23	0.1	149.15	0.1	148.00	148.00	0.1	1,293	0.00%
2024/02/22	1.2	148.77	1	145.00	148.00	0.2	1,340	0.02%
2024/02/21	0.2	149.43	0	0.00	149.00	0.2	1,353	0.01%
2024/02/20	3	150.50	1	150.00	150.00	2	1,406	0.14%
2024/02/19	2	149.76	1	150.50	150.50	1	1,428	0.07%
2024/02/16	1.1	149.42	0	149.00	148.00	1.1	1,433	0.07%
2024/02/15	11.3	157.13	12	163.71	152.00	-0.7	1,439	-0.05%
2024/02/05	2	160.50	0	0.00	157.00	2	1,382	0.14%
2024/02/02	3.3	153.90	0	0.00	154.00	3.3	1,371	0.24%
2024/02/01	1.2	157.94	0	0.00	156.50	1.2	1,376	0.09%
2024/01/31	1	161.00	0	0.00	160.00	1	1,382	0.07%
2024/01/30	1	163.50	2	164.25	162.50	-1	1,383	-0.07%
2024/01/29	0	0.00	2.3	163.04	164.00	-2.3	1,379	-0.17%
2024/01/26	0.3	157.61	1	160.50	158.50	-0.7	1,410	-0.05%
2024/01/25	2.1	163.17	0	0.00	159.50	2.1	1,431	0.14%
2024/01/24	0	0.00	1	165.50	164.00	-1	1,431	-0.07%
2024/01/23	3	161.50	0	0.00	159.50	3	1,438	0.21%
2024/01/22	2	161.50	0	0.00	161.50	2	1,460	0.14%
2024/01/19	0.1	159.50	0	0.00	160.00	0.1	1,489	0.00%
2024/01/18	4	162.13	0	0.00	161.50	4	1,498	0.27%
2024/01/17	1.1	166.48	2.8	164.57	163.00	-1.7	1,528	-0.11%
2024/01/16	5.2	166.02	5	165.90	166.50	0.2	1,540	0.01%
2024/01/15	5	158.80	7.1	159.66	163.00	-2.1	1,525	-0.14%
2024/01/12	3.2	150.20	2	152.50	148.50	1.2	1,499	0.08%
2024/01/11	2	149.00	1	147.50	150.50	1	1,496	0.07%
2024/01/10	1.1	147.06	0.1	147.00	148.50	1	1,493	0.07%
2024/01/09	2.7	150.42	30	152.00	150.00	-27.4	1,481	-1.85%
2024/01/08	1	166.50	22	166.77	166.50	-21	1,435	-1.46%
2024/01/05	3.1	169.42	6	168.17	166.50	-2.9	1,425	-0.20%
2024/01/04	1.5	166.67	1	166.50	166.50	0.5	1,416	0.04%
2024/01/03	3	170.17	2	173.50	167.00	1	1,409	0.07%
2024/01/02	57	172.48	4	171.62	172.00	53	1,404	3.77%
2023/12/29	0	0.00	2	166.50	164.50	-2	1,389	-0.14%
2023/12/28	1	163.00	0.3	163.50	165.00	0.7	1,417	0.05%
2023/12/27	2	167.50	0	0.00	167.00	2	1,424	0.14%
2023/12/26	1	170.50	1	170.00	171.00	0	1,414	0.00%
2023/12/25	7.2	172.19	3	175.50	170.00	4.2	1,401	0.30%
2023/12/22	0	0.00	1	173.50	172.00	-1	1,382	-0.07%
2023/12/21	2	173.24	3	175.17	172.00	-1	1,369	-0.07%
2023/12/20	1	171.50	0	176.75	172.50	1	1,355	0.07%
2023/12/19	5	170.50	5	167.50	171.50	0	1,328	0.00%
2023/12/18	2	172.00	12	172.42	171.50	-10	1,313	-0.76%
2023/12/15	6	170.00	9.1	171.49	172.00	-3.1	1,295	-0.24%
2023/12/14	11.5	163.52	10	163.65	166.00	1.5	1,248	0.12%
2023/12/13	3	162.01	20	167.57	166.00	-17	1,214	-1.40%
2023/12/12	14.1	155.75	1	157.00	156.00	13.1	1,183	1.10%
2023/12/11	3	150.67	3	151.50	152.50	0	1,167	0.00%
2023/12/08	3	151.33	4	150.13	151.50	-1	1,173	-0.09%
2023/12/07	7	151.93	30	157.58	149.00	-23	1,165	-1.97%
2023/12/06	5	155.80	2	154.00	155.50	3	1,129	0.27%
2023/12/05	2	152.50	3.5	151.65	152.50	-1.5	1,124	-0.13%
2023/12/04	4	154.50	5	154.92	148.00	-1	1,120	-0.09%
2023/12/01	3	157.17	4	157.13	157.50	-1	1,105	-0.09%
2023/11/30	4	154.87	1	153.00	153.00	3	1,094	0.28%
2023/11/29	9	154.78	3	154.08	154.00	6	1,090	0.55%
2023/11/28	2	154.49	2	154.95	153.50	0	1,081	0.00%
2023/11/27	3	150.50	0.1	148.00	148.50	2.9	1,072	0.27%
2023/11/24	0	152.50	1.1	153.50	153.50	-1.1	1,070	-0.10%
2023/11/23	4	149.88	3	149.50	150.00	1	1,064	0.09%
2023/11/22	4	148.13	20	150.12	150.50	-16	1,047	-1.53%
2023/11/21	11.1	146.91	19.4	147.77	146.00	-8.3	1,050	-0.79%
2023/11/20	11	141.91	13	139.15	138.00	-2	1,031	-0.19%
2023/11/17	8	139.81	10.2	139.42	141.00	-2.2	1,017	-0.22%
2023/11/16	3	138.33	3	135.67	139.00	0	968	0.00%
2023/11/15	1.1	132.50	2	131.25	133.50	-0.9	948	-0.10%
2023/11/14	1	129.50	1	127.50	128.50	0	937	0.00%
2023/11/13	4	125.75	2	125.00	126.00	2	918	0.22%
2023/11/10	3	122.33	1	120.00	123.00	2	903	0.22%
2023/11/09	2	122.50	8.1	122.87	121.50	-6.1	897	-0.68%
2023/11/08	3	129.50	7	126.79	125.00	-4	882	-0.45%
2023/11/07	1.1	131.32	5	128.80	130.50	-3.9	869	-0.45%
2023/11/06	6.1	130.07	2	129.50	129.50	4.1	874	0.47%
2023/11/03	3	137.50	20	131.10	127.00	-17	872	-1.95%
2023/11/02	5	131.70	3.7	134.28	135.00	1.3	828	0.16%
2023/11/01	2	129.00	6	127.92	128.50	-4	806	-0.50%
2023/10/31	4.1	130.00	5	126.00	127.50	-0.9	795	-0.11%
2023/10/30	16.1	128.50	12	129.12	130.50	4.1	780	0.52%
2023/10/27	4	127.13	5	126.00	125.00	-1	757	-0.13%
2023/10/26	1.5	119.83	0.1	120.00	118.00	1.4	727	0.19%
2023/10/25	6	119.83	4	118.13	120.00	2	726	0.28%
2023/10/24	4	115.77	3	116.00	118.00	1	687	0.15%
2023/10/20	1	108.00	0	0.00	107.50	1	680	0.15%
2023/10/18	1	107.00	1	108.00	108.00	0	731	0.00%
2023/10/17	8.1	108.37	11	107.91	107.50	-2.9	720	-0.40%
2023/10/13	0	0.00	0	101.00	100.00	0	701	0.00%
2023/10/12	0	0.00	0.1	103.00	103.00	-0.1	700	-0.02%
2023/10/06	1	99.70	0	0.00	99.30	1	694	0.14%
2023/10/05	0	0.00	0.1	104.50	104.00	-0.1	686	-0.02%
2023/10/04	10	107.05	10	106.15	104.50	0	681	0.00%
2023/10/03	1	106.00	4	104.75	107.50	-3	653	-0.46%
2023/09/27	1	97.20	0	0.00	97.90	1	708	0.14%
2023/09/26	1	94.30	0	0.00	94.20	1	770	0.13%
2023/09/25	1	95.80	0	95.20	95.10	1	869	0.11%
2023/09/22	0	0.00	1	89.90	94.00	-1	988	-0.10%
2023/09/21	1	92.30	1	90.81	91.20	0	1,048	0.00%
2023/09/19	1	95.00	0	94.50	93.10	1	1,079	0.09%
2023/09/18	5	99.64	8	100.50	97.00	-3	1,074	-0.28%
2023/09/15	15.9	100.15	9.1	100.63	100.50	6.8	1,138	0.59%
2023/09/14	1	94.50	1	96.00	94.50	0	1,136	0.00%
2023/09/13	1	94.80	0	0.00	94.00	1	1,140	0.09%
2023/09/12	2	95.85	0	0.00	95.50	2	1,132	0.18%
2023/09/11	1	101.00	1	97.50	97.80	0	1,130	0.00%
2023/09/08	1	107.00	1	107.50	104.00	0	1,132	0.00%
2023/09/07	2	107.00	1	105.00	105.00	1	1,140	0.09%
2023/09/06	1	111.00	0	111.50	111.00	1	1,132	0.09%
2023/09/04	1	121.50	0	0.00	120.50	1	1,122	0.09%
2023/08/31	1	121.50	4	122.25	123.00	-3	1,120	-0.27%
2023/08/30	7	123.21	13	121.27	123.00	-6	1,116	-0.54%
2023/08/29	2	119.50	3.4	119.91	118.50	-1.4	1,102	-0.13%
2023/08/28	4.1	116.91	8	119.19	116.50	-3.9	1,094	-0.36%
2023/08/25	6.1	120.09	4	120.75	119.00	2.1	1,081	0.19%
2023/08/24	13.2	116.71	5	117.41	119.50	8.2	1,060	0.77%
2023/08/23	0	0.00	2	108.75	109.50	-2	1,049	-0.19%
2023/08/22	2	106.25	8	105.94	104.00	-6	1,041	-0.58%
2023/08/21	0	101.50	2	100.75	102.50	-2	1,031	-0.19%
2023/08/18	4	96.80	0	0.00	96.80	4	1,024	0.39%
2023/08/17	1	89.30	0	0.00	95.00	1	1,020	0.10%
2023/08/16	0	0.00	1	89.00	89.10	-1	1,013	-0.10%
2023/08/14	1	83.00	0	0.00	83.20	1	1,009	0.10%
2023/08/11	0.2	86.42	0	0.00	85.50	0.2	1,007	0.02%
2023/08/10	6	86.78	1	85.51	84.20	5	1,005	0.50%
2023/08/09	15	98.31	4	97.18	96.00	11	993	1.11%
2023/08/08	0	0.00	1	97.40	95.40	-1	997	-0.10%
2023/08/07	2	98.15	1	99.00	96.40	1	1,015	0.10%
2023/08/04	1	93.20	0	92.90	93.20	1	1,016	0.10%
2023/08/02	0	95.10	0	96.30	92.80	0	1,025	0.00%
2023/08/01	1	95.41	0	0.00	96.10	1	1,023	0.10%
2023/07/31	1	99.00	0	0.00	97.90	1	1,030	0.10%
2023/07/28	2	98.75	1	98.90	98.20	1	1,084	0.09%
2023/07/27	1	103.00	1	105.00	103.00	0	1,116	0.00%
2023/07/26	3	106.17	3	107.00	102.00	0	1,130	0.00%
2023/07/25	5	104.40	4	104.87	103.00	1	1,143	0.09%
2023/07/24	3	115.67	13	127.50	113.50	-10	1,127	-0.89%
2023/07/21	15	122.90	2.1	123.00	126.00	13	1,092	1.19%
2023/07/20	0	0.00	2.1	116.56	116.50	-2.1	1,095	-0.19%
2023/07/18	2	113.75	5	116.30	112.00	-3	1,132	-0.26%
2023/07/17	29	115.84	1	116.48	116.00	28	1,150	2.43%
2023/07/14	0	0.00	2	109.00	111.00	-2	1,169	-0.17%
2023/07/12	0	0.00	0	118.00	114.50	0	1,235	0.00%
2023/07/11	0	0.00	1	116.00	115.50	-1	1,247	-0.08%
2023/07/10	1	115.50	0	0.00	115.50	1	1,261	0.08%
2023/07/07	0.1	115.92	3	115.00	115.50	-2.9	1,270	-0.23%
2023/07/06	0	0.00	4	115.13	116.00	-4	1,290	-0.31%
2023/07/05	8.1	122.30	1	123.00	116.50	7.1	1,394	0.51%
2023/07/04	24	123.85	23	125.72	129.00	1	1,412	0.07%
2023/07/03	28	116.66	33	116.61	117.50	-5	1,352	-0.37%
2023/06/30	76	105.81	70	108.51	110.50	6	1,266	0.47%
2023/06/29	21	97.24	30	99.33	100.50	-9	1,152	-0.78%
2023/06/28	1	91.00	4	89.73	91.60	-3	1,110	-0.27%
2023/06/21	21	89.28	17	89.40	84.00	4	1,112	0.36%
2023/06/20	1	85.80	2	88.00	87.10	-1	1,039	-0.10%
2023/06/19	3	82.60	0	0.00	85.60	3	1,041	0.29%
2023/06/15	1	82.30	1	82.20	82.20	0	1,181	0.00%
2023/06/14	2	84.20	0	0.00	83.60	2	1,198	0.17%
2023/06/13	1	86.00	4	85.20	86.90	-3	1,216	-0.25%
2023/06/12	1	82.00	0	0.00	82.20	1	1,228	0.08%
2023/06/09	0	0.00	1	82.00	82.70	-1	1,256	-0.08%
2023/06/08	1	81.10	0	0.00	80.90	1	1,290	0.08%
2023/06/07	2	82.50	0	0.00	82.10	2	1,309	0.15%
2023/06/06	0	0.00	3	81.43	82.30	-3	1,340	-0.22%
2023/05/31	4	81.65	1.1	82.28	83.90	2.9	1,502	0.19%
2023/05/30	1	83.70	1	84.10	82.50	0	1,594	0.00%
2023/05/29	1	87.50	0	0.00	85.40	1	1,690	0.06%
2023/05/26	2	84.40	0	0.00	84.40	2	1,809	0.11%
2023/05/24	0	0.00	1	83.10	83.00	-1	2,056	-0.05%
2023/05/17	0	0.00	1	81.60	81.90	-1	2,257	-0.04%
2023/05/12	4	78.98	4	78.60	80.30	0	2,311	0.00%
2023/05/11	2	78.45	1	79.10	78.10	1	2,347	0.04%
2023/05/09	1	80.80	1	80.20	80.60	0	2,378	0.00%
2023/05/08	1	82.50	1	82.90	82.40	0	2,466	0.00%
2023/05/05	1	81.50	0	0.00	81.50	1	2,630	0.04%
2023/05/04	11	85.60	10	85.12	81.70	1	2,706	0.04%
2023/05/03	5	89.04	7	87.74	88.60	-2	2,784	-0.07%
2023/05/02	3	85.30	4	85.13	84.80	-1	2,773	-0.04%
2023/04/28	1	84.90	7	83.90	83.80	-6	2,791	-0.21%
2023/04/27	1	77.50	1	78.20	78.30	0	2,803	0.00%
2023/04/26	1	78.30	2	78.25	79.30	-1	2,852	-0.04%
2023/04/25	1	80.40	8	84.38	79.60	-7	2,941	-0.24%
2023/04/24	0	0.00	3	83.20	83.10	-3	3,023	-0.10%
2023/04/21	6	80.42	3	81.87	81.40	3	3,078	0.10%
2023/04/20	8	81.98	1	82.00	81.50	7	3,102	0.23%
2023/04/19	1	83.40	4	84.10	83.90	-3	3,142	-0.10%
2023/04/18	6	84.18	4	87.63	82.60	2	3,191	0.06%
2023/04/17	2	83.70	9	83.08	83.90	-7	3,178	-0.22%
2023/04/14	1.7	82.13	1.1	81.21	81.60	0.6	3,207	0.02%
2023/04/13	1	82.40	1	82.70	82.60	0	3,201	0.00%
2023/04/12	9.3	82.63	9	83.01	82.40	0.3	3,189	0.01%
2023/04/11	3	82.80	6	82.63	82.10	-3	3,189	-0.09%
2023/04/10	21	86.93	17	85.95	83.40	4	3,183	0.13%
2023/04/07	11	83.15	22	82.12	85.80	-11	3,093	-0.36%
2023/04/06	1	78.10	2	76.80	78.00	-1	3,020	-0.03%
2023/03/31	13	77.05	3	77.96	76.20	10	3,026	0.33%
2023/03/30	3	77.80	4	76.93	77.00	-1	3,013	-0.03%
2023/03/29	5	75.56	4	75.95	74.80	1	3,007	0.03%
2023/03/28	1	73.50	3	74.07	73.70	-2	2,989	-0.07%
2023/03/27	0	0.00	6	77.62	75.00	-6	2,964	-0.20%
2023/03/24	0	0.00	2.1	78.47	77.50	-2.1	2,987	-0.07%
2023/03/23	0	0.00	1	78.70	77.90	-1	2,995	-0.03%
2023/03/22	15	79.37	14	80.02	79.00	1	2,991	0.03%
2023/03/21	22	83.35	19	81.43	79.30	3	2,988	0.10%
2023/03/20	33	83.68	34	82.16	81.80	-1	2,922	-0.03%
2023/03/17	18	77.59	8	77.39	78.90	10	2,846	0.35%
2023/03/16	12	76.38	23	76.07	75.30	-11	2,833	-0.39%
2023/03/15	12	79.93	10	78.83	77.80	2	2,811	0.07%
2023/03/14	6	78.87	17	78.22	77.20	-11	2,790	-0.39%
2023/03/13	9	76.16	14	77.68	80.00	-5	2,771	-0.18%
2023/03/10	7	77.71	7.1	78.33	78.50	-0.1	2,779	0.00%
2023/03/09	14	79.59	13	79.52	78.20	1	2,775	0.04%
2023/03/08	25	79.16	19	78.18	79.50	6	2,752	0.22%
2023/03/07	26	81.16	28	79.53	77.50	-2	2,754	-0.07%
2023/03/06	2	78.25	7.1	77.59	78.60	-5.1	2,699	-0.19%
2023/03/03	38.1	78.28	39	77.24	76.30	-0.9	2,671	-0.03%
2023/03/02	42	77.35	37	78.23	78.00	5	2,630	0.19%
2023/03/01	28	76.16	40.1	76.70	75.20	-12.1	2,552	-0.47%
2023/02/24	33	75.27	24	74.15	71.80	9	2,473	0.36%
2023/02/23	8	69.49	22.1	70.65	73.70	-14.1	2,413	-0.58%
2023/02/22	82	68.24	67	68.50	67.00	15	2,366	0.63%
2023/02/21	27	62.58	29.1	63.86	66.90	-2.1	2,206	-0.10%
2023/02/20	18	57.84	14	57.60	60.90	4	2,125	0.19%
2023/02/17	4	54.87	14	55.01	55.40	-10	2,079	-0.48%
2023/02/16	1	52.80	7	53.90	54.10	-6	2,051	-0.29%
2023/02/15	8	53.51	9	53.27	52.00	-1	2,049	-0.05%
2023/02/14	4	54.30	4	52.90	52.40	0	2,038	0.00%
2023/02/13	7	53.46	15	53.62	53.30	-8	2,032	-0.39%
2023/02/10	1	53.70	14	52.44	52.10	-13	2,025	-0.64%
2023/02/09	23	55.10	28	55.25	53.10	-5	2,058	-0.24%
2023/02/08	4	53.58	5	53.74	53.50	-1	2,043	-0.05%
2023/02/07	12	54.12	8	53.65	53.70	4	2,027	0.20%
2023/02/06	53	54.79	34	54.74	54.50	19	2,001	0.95%
2023/02/03	65	57.84	49	58.39	52.50	16	1,910	0.84%
2023/02/02	18	51.78	24	52.08	54.60	-6	1,744	-0.34%
2023/02/01	36	51.52	26	51.54	49.65	10	1,658	0.60%
2023/01/31	10	47.51	4	49.85	49.85	6	1,527	0.39%
2023/01/30	12	42.42	13	44.19	45.35	-1	1,501	-0.07%
2023/01/17	9	42.54	9	42.15	41.25	0	1,469	0.00%
2023/01/16	24	42.71	28	42.37	42.05	-4	1,440	-0.28%
2023/01/13	44	41.81	44	41.18	42.90	0	1,389	0.00%
2023/01/12	36	43.16	46	41.42	40.20	-10	1,297	-0.77%
2023/01/11	12	42.02	14	42.26	44.60	-2	1,207	-0.17%
2023/01/10	19	40.19	29	40.83	41.40	-10	1,156	-0.86%
2023/01/09	2	40.23	39	38.40	39.90	-37	1,109	-3.34%
2023/01/06	31	36.73	14	36.18	37.50	17	1,061	1.60%
2023/01/05	17	36.54	20	36.74	36.65	-3	1,011	-0.30%
2023/01/04	8	33.79	4	34.63	34.35	4	984	0.41%
2023/01/03	0	0.00	2	32.25	32.10	-2	965	-0.21%
2022/12/30	0	0.00	1	31.95	31.70	-1	967	-0.10%
2022/12/28	1	32.25	0	0.00	31.10	1	1,074	0.09%
2022/12/27	0	0.00	10	31.10	31.65	-10	1,072	-0.93%
2022/12/22	10	29.00	0	0.00	29.10	10	1,154	0.87%
2022/12/20	10	28.55	0	0.00	28.15	10	1,202	0.83%
2022/12/15	62	28.78	0	0.00	28.40	62	1,344	4.61%
2022/12/14	1	28.50	3	28.55	28.40	-2	1,544	-0.13%
2022/12/13	0	0.00	3.1	29.54	28.05	-3.1	1,638	-0.19%
2022/12/07	2	29.93	3	30.03	30.70	-1	1,908	-0.05%
2022/12/06	0	0.00	2	31.80	30.60	-2	1,946	-0.10%
2022/12/05	1	32.30	0	0.00	31.95	1	1,943	0.05%
2022/12/02	3.1	32.15	6	32.13	31.85	-3	1,935	-0.15%
2022/12/01	4	31.48	0	0.00	30.95	4	1,898	0.21%
2022/11/29	2	31.50	14	31.27	31.25	-12	1,891	-0.63%
2022/11/28	1	30.95	2	31.15	31.00	-1	1,869	-0.05%
2022/11/25	6	31.20	0	0.00	31.10	6	1,867	0.32%
2022/11/24	1	31.30	0	0.00	30.90	1	1,858	0.05%
2022/11/23	0	0.00	1	31.60	30.55	-1	1,855	-0.05%
2022/11/22	0	30.80	0	0.00	31.25	0	1,846	0.00%
2022/11/21	11	31.35	8	30.79	31.55	3	1,843	0.16%
2022/11/17	2	28.25	1	27.40	28.25	1	1,817	0.05%
2022/11/15	2	26.53	0	0.00	26.70	2	1,965	0.10%
2022/11/14	0	26.65	0	0.00	27.10	0	1,979	0.00%
2022/11/11	1	27.05	10	26.56	26.50	-9	2,002	-0.45%
2022/11/07	27	28.65	12	28.39	28.30	15	2,035	0.74%
2022/11/04	1	27.00	1	28.60	28.95	0	1,987	0.00%
2022/11/02	3	27.35	0	0.00	26.20	3	2,012	0.15%
2022/10/28	1	24.30	0	0.00	24.35	1	2,031	0.05%
2022/10/26	6	24.80	0.1	25.00	24.00	5.9	2,019	0.29%
2022/10/21	0	0.00	1	25.80	25.40	-1	1,999	-0.05%
2022/10/20	0	0.00	4	26.10	26.25	-4	1,992	-0.20%
2022/10/14	2	28.50	0	0.00	28.45	2	1,951	0.10%
2022/10/13	2	28.15	12	27.97	26.95	-10	1,940	-0.52%
2022/10/12	1	29.40	0	0.00	29.25	1	1,922	0.05%
2022/10/11	5	29.01	13	28.77	29.00	-8	1,906	-0.42%
2022/10/07	1	30.85	1	30.85	30.90	0	1,883	0.00%
2022/10/06	1	30.40	0	0.00	31.15	1	1,878	0.05%
2022/10/05	19	31.14	6.1	31.45	30.80	12.9	1,860	0.69%
2022/10/04	0	0.00	11	30.64	30.65	-11	1,756	-0.63%
2022/10/03	5	28.28	4.2	28.76	27.90	0.8	1,742	0.04%
2022/09/30	2.1	28.59	1	28.80	29.00	1.1	1,715	0.06%
2022/09/29	2	29.93	3	30.00	31.00	-1	1,650	-0.06%
2022/09/28	8	29.96	2	29.10	28.20	6	1,615	0.37%
2022/09/27	3.1	31.13	32	30.60	30.50	-28.9	1,596	-1.81%
2022/09/26	1.1	31.67	2	31.85	31.60	-0.9	1,569	-0.06%
2022/09/23	13	34.60	1	38.00	33.80	12	1,527	0.79%
2022/09/22	35	37.46	5	37.17	37.50	30	1,456	2.06%
2022/09/21	22	40.73	19	40.13	38.50	3	1,401	0.21%
2022/09/20	28	35.87	9	36.24	38.00	19	1,188	1.60%
2022/09/19	18	36.26	13	35.91	34.55	5	1,090	0.46%
2022/09/16	29	40.23	44	39.30	37.95	-15	1,050	-1.43%
2022/09/15	0	0.00	1	39.05	39.05	-1	863	-0.12%
2022/09/14	0	0.00	0	35.50	35.50	0	825	0.00%
2022/09/13	8	32.59	13	33.45	32.30	-5	808	-0.62%
2022/09/12	0	0.00	8	33.38	33.20	-8	765	-1.05%
2022/09/08	1	32.80	0	0.00	32.80	1	763	0.13%
2022/09/07	5	32.33	0	0.00	32.30	5	768	0.65%
2022/09/06	1	31.50	0.1	32.40	31.75	1	769	0.12%
2022/09/05	0	0.00	4	33.85	33.05	-4	780	-0.51%
2022/09/02	0	0.00	1	35.45	34.80	-1	787	-0.13%
2022/09/01	0	0.00	2	35.80	35.80	-2	792	-0.25%
2022/08/31	5	35.38	4.1	34.96	35.90	0.9	797	0.12%
2022/08/30	4	34.33	1	34.30	34.30	3	803	0.37%
2022/08/29	1	33.95	0	0.00	33.95	1	815	0.12%
2022/08/26	15	33.25	1.1	33.39	33.45	14	829	1.68%
2022/08/25	1	33.25	4.1	33.22	34.10	-3.1	941	-0.33%
2022/08/24	12.1	31.16	2.6	31.37	31.00	9.5	975	0.97%
2022/08/23	11.1	30.87	19.4	31.41	31.75	-8.3	952	-0.87%
2022/08/22	1	28.35	0	0.00	28.90	1	969	0.10%
2022/08/19	1	27.15	1.2	27.65	27.65	-0.2	915	-0.02%
2022/08/18	5	24.63	5.1	24.76	25.15	-0.1	895	-0.01%
2022/08/17	1	21.20	4.1	22.68	22.90	-3.1	871	-0.36%
2022/08/16	1	20.85	1	21.20	20.85	0	860	0.00%
2022/08/15	0	0.00	1	20.00	20.45	-1	880	-0.11%
2022/08/12	1	19.80	0	0.00	19.45	1	868	0.12%
2022/08/11	0	0.00	1.4	19.94	19.50	-1.4	873	-0.16%
2022/08/10	1	19.20	0.1	19.25	19.20	0.9	873	0.11%
2022/08/08	0	0.00	1	20.20	19.20	-1	837	-0.12%
2022/08/05	0	0.00	1	19.15	19.30	-1	872	-0.11%
2022/08/04	1	18.85	0	0.00	19.00	1	886	0.11%
2022/08/03	2.7	19.05	0.1	19.25	18.85	2.6	884	0.29%
2022/08/02	1	19.10	0	0.00	19.20	1	885	0.11%
2022/08/01	1.1	19.30	0	0.00	19.20	1.1	887	0.12%
2022/07/29	0.1	19.23	0	0.00	19.25	0.1	891	0.01%
2022/07/21	0.1	19.20	2	19.20	19.20	-1.9	911	-0.21%
2022/07/20	1	20.20	3	20.03	19.50	-2	906	-0.22%
2022/07/19	1	20.80	0	0.00	20.35	1	914	0.11%
2022/07/18	2	21.05	0	0.00	21.05	2	926	0.22%
2022/07/15	0	0.00	3.1	20.89	21.40	-3.1	957	-0.32%
2022/06/30	1	19.80	1	19.95	19.60	0	1,036	0.00%
2022/06/29	2	20.35	0	0.00	19.90	2	1,053	0.19%
2022/06/24	3	20.68	1	19.30	19.20	2	1,189	0.17%
2022/06/23	0	0.00	1	20.25	20.15	-1	1,177	-0.08%
2022/06/22	0.1	19.65	2	19.85	19.65	-1.9	1,180	-0.16%
2022/06/20	0.1	19.02	0.2	19.00	18.70	-0.1	1,183	-0.01%
2022/06/17	0	19.95	0	0.00	19.70	0	1,181	0.00%
2022/06/16	3.1	20.39	0	0.00	19.65	3.1	1,182	0.26%
2022/06/14	2.3	19.27	2	20.05	19.40	0.3	1,168	0.02%
2022/06/13	0	0.00	3	20.80	20.60	-3	1,143	-0.26%
2022/06/10	1	20.10	0	0.00	20.60	1	1,128	0.09%
2022/06/09	0	20.10	0	0.00	20.45	0	1,120	0.00%
2022/06/08	0.1	20.05	0.1	20.05	20.10	0	1,113	0.00%
2022/06/07	2	20.65	3	20.53	20.25	-1	1,108	-0.09%
2022/06/06	3	20.50	2	20.08	20.00	1	1,103	0.09%
2022/06/02	14.1	22.17	14.8	21.44	21.05	-0.7	1,084	-0.07%
2022/06/01	11.1	20.87	10.4	21.06	21.20	0.6	955	0.07%
2022/05/31	2.6	19.38	2.2	19.32	19.30	0.5	887	0.05%
2022/05/30	18	19.73	17.1	20.53	19.00	0.9	873	0.11%
2022/05/27	1	18.80	6.1	19.53	19.55	-5.1	771	-0.66%
2022/05/24	0.1	17.60	1.1	17.82	17.30	-1.1	724	-0.15%
2022/05/23	5	19.32	9.8	19.74	19.00	-4.8	696	-0.68%
2022/05/19	0	0.00	1	18.50	18.10	-1	657	-0.15%
2022/05/18	2	18.50	1	18.36	18.55	1	649	0.15%
2022/05/17	19	18.72	19	18.53	17.70	0	640	0.00%
2022/05/16	1	17.40	1	16.85	17.55	0	626	0.00%
2022/05/13	20.1	19.14	19	18.84	17.50	1.1	611	0.17%
2022/05/12	0	0.00	1.1	18.70	18.80	-1.1	544	-0.21%
2022/05/11	4	17.98	3	17.40	17.10	1	517	0.19%
2022/05/09	0	0.00	2	17.60	17.40	-2	511	-0.40%
2022/05/03	1	16.50	0	0.00	16.70	1	491	0.20%
2022/04/26	0	0.00	1	14.95	14.85	-1	468	-0.21%
2022/04/21	2	16.20	1	15.75	15.30	1	440	0.23%
2022/04/20	1	15.75	0	0.00	15.10	1	404	0.25%
2022/04/14	0	16.50	0	0.00	16.45	0	336	0.01%
2022/04/13	0	0.00	5	16.40	16.55	-5	333	-1.50%
2022/04/12	0	0.00	1	16.90	16.40	-1	336	-0.30%
2022/04/11	0	0.00	10	16.45	16.50	-10	324	-3.08%
2022/04/06	8	18.71	4	18.45	18.30	4	308	1.30%
2022/04/01	0	18.55	0	18.50	18.75	0	297	0.01%
2022/03/31	2	17.65	5	18.12	18.60	-3	274	-1.09%
2022/03/30	17	18.20	9	18.51	17.75	8	252	3.17%
2022/03/29	6	17.68	3	17.68	17.70	3	152	1.96%
2022/03/23	1	15.80	0	0.00	15.80	1	109	0.92%
2022/03/22	0	16.20	5	15.61	16.00	-5	102	-4.84%
2022/03/15	0	15.10	0	0.00	14.50	0	89	0.04%
2022/03/10	1.1	15.19	0	0.00	14.90	1.1	83	1.26%
2022/03/09	3	15.65	3	16.13	15.35	0	77	0.04%
2022/03/08	0.1	14.95	0	0.00	15.00	0.1	63	0.16%
2022/03/07	0	0.00	0.3	14.65	15.00	-0.3	57	-0.49%
2022/02/25	0	0.00	1	14.40	14.40	-1	45	-2.21%
2022/02/17	3	14.50	0	0.00	14.45	3	46	6.43%
2022/02/16	0	14.65	0	0.00	14.50	0	47	0.03%
2022/02/15	0	14.55	0	0.00	14.75	0	51	0.09%
2022/02/11	0.1	14.80	0	0.00	14.95	0.1	51	0.10%
2022/02/08	0.1	15.00	0	0.00	15.10	0.1	54	0.18%
2022/01/25	0.1	14.64	0	0.00	14.60	0.1	59	0.12%
2022/01/24	0	14.80	0	0.00	14.70	0	58	0.08%
2022/01/19	0	14.90	0	0.00	14.85	0	60	0.05%
2022/01/13	0	15.15	0.1	15.15	15.40	-0.1	66	-0.14%
2022/01/12	0.1	15.15	0	0.00	15.15	0.1	89	0.11%
2022/01/11	0	15.20	0	15.20	15.30	0	90	0.03%
2022/01/07	0	15.20	0	0.00	15.10	0	86	0.01%
2022/01/06	0	0.00	2	15.15	15.50	-2	85	-2.34%
2022/01/05	0.1	15.30	4	15.13	15.40	-3.9	84	-4.59%
2022/01/04	0	14.75	0.1	15.00	15.00	0	81	-0.05%
2022/01/03	0.5	14.70	0	0.00	14.70	0.5	79	0.63%
2021/12/30	0.2	14.83	11	14.80	14.50	-10.8	78	-13.69%
2021/12/29	0.1	14.20	0	14.40	14.15	0.1	74	0.12%
2021/12/28	0.7	14.19	0.1	14.15	14.15	0.6	74	0.84%
2021/12/27	0.1	13.85	0.2	14.28	14.10	-0.1	73	-0.18%
2021/12/24	0.2	13.75	0	0.00	13.90	0.2	72	0.21%
2021/12/23	0.1	13.70	0	0.00	13.70	0.1	72	0.15%
2021/12/21	0.1	13.78	0	0.00	13.65	0.1	71	0.11%
2021/12/20	0.1	13.82	20	13.55	13.80	-19.9	71	-27.89%
2021/12/17	0.1	13.91	0	0.00	13.85	0.1	71	0.20%
2021/12/16	20	13.90	0	13.90	14.00	20	71	28.05%
2021/12/15	0	13.70	0.1	14.70	13.95	-0.1	71	-0.09%
2021/12/14	0.2	13.58	0.1	13.80	13.50	0.1	71	0.14%
2021/12/13	0.4	13.56	0	0.00	13.60	0.4	72	0.50%
2021/12/09	0.3	13.48	0	0.00	13.40	0.3	73	0.41%
2021/12/07	0.1	13.50	0	0.00	13.40	0.1	75	0.13%
2021/12/06	0	13.50	0	0.00	13.40	0	75	0.01%
2021/12/03	0.1	13.50	0	0.00	13.35	0.1	75	0.13%
2021/12/02	0.1	13.54	0	0.00	13.40	0.1	75	0.09%
2021/12/01	0.1	13.60	0	0.00	13.55	0.1	76	0.13%
2021/11/30	0.1	13.60	0	0.00	13.45	0.1	76	0.09%
2021/11/29	0	13.55	0	0.00	13.45	0	76	0.03%
2021/11/26	0.2	13.53	0	0.00	13.50	0.2	76	0.26%
2021/11/25	0.3	13.59	0	0.00	13.55	0.3	77	0.32%
2021/11/24	0.2	13.60	0	0.00	13.55	0.2	78	0.25%
2021/11/23	10.2	13.27	5.9	13.73	13.45	4.3	78	5.52%
2021/11/22	0.1	13.45	0	0.00	13.25	0.1	75	0.11%
2021/11/19	0.1	13.55	0	0.00	13.45	0.1	75	0.07%
2021/11/18	0.2	13.51	0	0.00	13.50	0.2	75	0.29%
2021/11/17	0	13.70	0	0.00	13.60	0	75	0.03%
2021/11/15	0.1	13.70	0	0.00	13.60	0.1	74	0.13%
2021/11/12	7.9	13.31	4.2	13.66	13.70	3.7	75	4.90%
2021/11/11	1.3	13.15	0.6	13.30	13.20	0.7	71	0.96%
2021/11/10	0.1	13.40	0	0.00	13.30	0.1	71	0.10%
2021/11/09	0.1	13.29	0	0.00	13.25	0.1	73	0.17%
2021/11/08	0.1	13.30	0	0.00	13.30	0.1	72	0.07%
2021/11/05	1.3	13.23	0	0.00	13.30	1.3	73	1.81%
2021/11/04	0.2	13.55	0	0.00	13.30	0.2	72	0.29%
2021/11/03	2.4	13.31	0.1	13.60	13.30	2.2	72	3.07%
2021/11/02	0	0.00	0.2	14.00	13.40	-0.2	69	-0.30%
2021/10/29	1.1	13.32	0.4	13.94	13.35	0.7	69	1.07%
2021/10/28	0	13.60	1	13.35	13.55	-1	71	-1.34%
2021/10/27	1.3	13.39	0	0.00	13.35	1.3	78	1.70%
2021/10/26	1.2	13.42	0	0.00	13.35	1.2	77	1.51%
2021/10/25	0.7	13.74	0	0.00	13.55	0.7	77	0.87%
2021/10/22	0.1	13.90	0	0.00	13.70	0.1	77	0.13%
2021/10/21	0.1	14.05	0	0.00	13.90	0.1	73	0.14%
2021/10/20	4	15.21	6.1	15.42	14.00	-2.1	72	-2.90%
2021/10/19	0	0.00	1	14.30	14.35	-1	51	-1.96%
2021/10/15	0	14.40	0	0.00	13.85	0	55	0.01%
2021/10/07	0	0.00	0	14.00	13.90	0	70	-0.01%
2021/10/05	0	0.00	0.1	14.00	13.90	-0.1	102	-0.05%
2021/09/30	0.3	14.00	0	0.00	14.00	0.3	104	0.32%
2021/09/28	0.1	14.10	0.1	14.10	14.00	0	111	0.00%
2021/09/27	0.1	14.10	0	0.00	14.00	0.1	116	0.04%
2021/09/23	2	13.98	0	0.00	14.00	2	119	1.67%
2021/09/22	1.1	13.64	3.3	14.06	13.95	-2.2	119	-1.86%
2021/09/17	0.4	13.79	0	0.00	13.85	0.4	119	0.34%
2021/09/16	1.1	13.71	0	0.00	13.70	1.1	121	0.90%
2021/09/14	1.1	13.91	0	0.00	13.80	1.1	120	0.87%
2021/09/13	5.2	14.02	0	0.00	14.00	5.2	120	4.30%
2021/09/08	0.2	14.22	0	14.45	14.10	0.2	121	0.16%
2021/09/07	3	14.25	0	0.00	14.25	3	122	2.44%
2021/09/02	0	14.50	0	0.00	14.55	0	125	0.01%
2021/08/30	6	14.60	0	0.00	14.80	6	124	4.80%
2021/08/27	3	14.60	0	0.00	14.65	3	127	2.36%
2021/08/18	1	13.90	2	14.25	14.60	-1	130	-0.77%
2021/08/16	0.3	14.57	0	0.00	14.60	0.3	129	0.23%
2021/08/13	0.1	14.95	0	0.00	14.95	0.1	129	0.08%
2021/08/11	1	14.90	0	0.00	15.00	1	129	0.77%
2021/08/05	0.1	15.15	0	0.00	15.10	0.1	134	0.04%
2021/08/04	0	0.00	1	15.00	15.05	-1	139	-0.72%
2021/08/03	2	14.86	0	0.00	15.15	2	141	1.44%
2021/08/02	1.1	15.54	0	0.00	15.20	1.1	141	0.75%
2021/07/20	0	0.00	0	17.10	17.00	0	150	-0.02%
2021/07/16	0	0.00	0.1	16.20	16.55	-0.1	149	-0.05%
2021/07/15	0	0.00	0.1	16.00	15.80	-0.1	151	-0.05%
2021/07/14	0.1	15.73	0	0.00	15.75	0.1	153	0.05%
2021/07/13	0.1	16.85	0	18.00	15.90	0.1	154	0.04%
2021/07/09	0.1	14.90	0	0.00	14.95	0.1	128	0.04%
2021/07/05	0.1	15.54	0	0.00	15.70	0.1	182	0.05%
2021/07/02	0.1	15.15	0	0.00	15.70	0.1	186	0.05%
2021/07/01	0	15.30	0	0.00	15.30	0	189	0.02%
2021/06/30	0.1	16.35	0	0.00	15.25	0.1	204	0.02%
2021/06/29	0.1	15.05	0	0.00	15.30	0.1	216	0.05%
2021/06/11	0.2	15.37	0	0.00	15.50	0.2	380	0.04%
2021/06/08	0.1	15.00	0	0.00	14.70	0.1	388	0.01%
2021/06/04	0.3	15.17	0	0.00	15.00	0.3	397	0.08%
2021/05/24	0.3	15.31	0	0.00	15.35	0.3	575	0.06%
2021/05/21	0.1	15.80	0	0.00	15.35	0.1	621	0.02%
2021/05/20	0.1	15.40	0	0.00	15.20	0.1	656	0.02%
2021/05/19	0	0.00	1	15.00	15.20	-1	679	-0.15%
2021/05/18	1	14.50	0	0.00	14.75	1	683	0.15%
2021/05/17	0.3	14.76	0	0.00	13.60	0.3	686	0.04%
2021/05/14	1.3	14.70	0	0.00	14.85	1.3	683	0.19%
2021/05/13	2	13.80	0.7	15.44	14.80	1.3	682	0.20%
2021/05/12	1.2	15.32	0	16.85	15.25	1.2	681	0.17%
2021/05/11	0.1	17.24	0	0.00	16.40	0.1	675	0.02%
2021/05/07	0.1	16.63	1	16.71	16.75	-0.9	672	-0.13%
2021/05/06	2.2	16.32	2	16.69	16.25	0.2	671	0.03%
2021/05/05	1.2	16.39	0.1	17.00	16.30	1	672	0.15%
2021/05/04	2	15.78	1.2	17.65	16.40	0.8	670	0.12%
2021/05/03	0	0.00	1	17.00	16.25	-1	665	-0.15%
2021/04/29	0.2	17.05	1	17.20	16.90	-0.8	662	-0.12%
2021/04/28	3	16.72	0	0.00	16.90	3	656	0.46%
2021/04/27	0.1	17.55	0.1	17.63	17.50	0	652	0.00%
2021/04/26	0	17.75	0.1	17.60	17.50	-0.1	651	-0.01%
2021/04/23	0	0.00	0.4	17.65	18.10	-0.4	647	-0.06%
2021/04/21	0	0.00	0.2	18.68	18.90	-0.2	644	-0.03%
2021/04/20	0	0.00	1	18.90	18.80	-1	643	-0.16%
2021/04/19	0	0.00	0.7	18.60	18.85	-0.7	640	-0.11%
2021/04/16	0	0.00	1.1	17.80	17.70	-1.1	636	-0.17%
2021/04/15	0	0.00	0.1	17.72	17.75	-0.1	634	-0.01%
2021/04/14	0	0.00	1.3	18.58	17.75	-1.3	633	-0.21%
2021/04/13	0	0.00	2.8	19.33	19.05	-2.8	622	-0.46%
2021/04/12	0	0.00	9.6	19.26	19.65	-9.6	613	-1.57%
2021/04/08	0	0.00	3	18.68	18.60	-3	582	-0.52%
2021/04/06	1	18.10	5	18.42	18.20	-4	568	-0.70%
2021/03/31	0	0.00	0.1	17.30	17.85	-0.1	541	-0.02%
2021/03/30	0	0.00	0.1	17.15	16.90	-0.1	531	-0.01%
2021/03/26	0.1	16.50	0	0.00	16.70	0.1	533	0.02%
2021/03/24	0	0.00	1	16.25	16.45	-1	523	-0.19%
2021/03/23	30	16.48	30	16.29	16.30	0	522	0.00%
2021/03/22	1	17.00	0	0.00	16.55	1	518	0.19%
2021/03/19	2	16.53	2	17.03	16.75	0	510	0.00%
2021/03/18	8	17.02	7	16.53	16.40	1	495	0.20%
2021/03/17	1	16.85	0	0.00	17.05	1	467	0.21%
2021/03/04	0	0.00	4	15.78	15.75	-4	372	-1.07%
2021/03/03	2	15.20	0.1	15.30	15.65	2	367	0.53%
2021/03/02	2.1	16.04	2	17.08	15.65	0.1	356	0.02%
2021/02/26	5	17.46	1	17.65	17.35	4	327	1.22%
2021/02/25	3	18.83	2	18.80	18.95	1	298	0.33%
2021/02/24	12	18.33	3	18.95	18.45	9	269	3.33%
2021/02/23	1	19.00	0	19.10	19.10	1	209	0.46%
2021/02/22	1	16.65	0.2	17.30	17.40	0.9	164	0.52%
2021/02/19	0	0.00	1	16.50	16.50	-1	137	-0.73%
2021/02/05	0	0.00	0.2	14.15	14.25	-0.2	107	-0.17%
2021/02/01	0.1	14.00	0	0.00	13.85	0.1	107	0.06%
2021/01/27	0	14.10	2	14.40	14.50	-2	110	-1.78%
2021/01/21	0	14.35	0	0.00	13.95	0	109	0.03%
2021/01/18	0.1	14.14	0	0.00	13.95	0.1	119	0.06%
2021/01/15	0	14.45	0	0.00	14.40	0	119	0.03%
2021/01/13	0	14.00	0	14.00	14.20	0	121	0.00%
2021/01/12	0.1	13.95	1	14.10	14.00	-0.9	130	-0.70%
2021/01/11	0	0.00	0.1	14.15	14.15	-0.1	141	-0.04%
2021/01/08	0.3	13.81	0.8	13.85	14.15	-0.5	144	-0.32%
2021/01/07	0.3	13.72	0.9	13.75	13.85	-0.7	145	-0.45%
2021/01/06	4.5	13.47	0	0.00	13.45	4.5	147	3.06%
2021/01/05	2.3	13.96	0	0.00	13.70	2.3	147	1.53%
2021/01/04	0	0.00	0.1	14.60	14.50	-0.1	150	-0.05%
2020/12/31	0.1	14.50	0	0.00	14.55	0.1	154	0.05%
2020/12/29	0	14.55	0.2	14.60	14.30	-0.2	172	-0.10%
2020/12/28	0	14.55	0	0.00	14.40	0	178	0.02%
2020/12/24	0	14.30	0.1	14.40	14.55	-0.1	256	-0.03%
2020/12/23	0.1	13.90	2.2	13.94	14.40	-2.1	260	-0.82%
2020/12/22	1.5	13.54	0.8	13.76	13.50	0.7	274	0.26%
2020/12/21	1.1	13.62	0.7	13.81	13.55	0.4	306	0.13%
2020/12/18	0	13.80	0	0.00	13.70	0	312	0.01%
2020/12/17	1.1	13.67	0	0.00	13.70	1.1	312	0.37%
2020/12/16	0.1	14.38	0	0.00	14.00	0.1	312	0.03%
2020/12/15	0.1	14.42	0	0.00	14.35	0.1	312	0.03%
2020/12/10	0	13.70	0.3	13.78	14.40	-0.2	313	-0.07%
2020/12/09	0.4	14.07	0.1	14.48	13.70	0.3	310	0.08%
2020/12/08	0.1	13.97	0.6	13.81	14.00	-0.5	309	-0.17%
2020/12/07	3.3	13.61	0	0.00	13.50	3.3	310	1.06%
2020/12/04	0	13.75	0	0.00	13.65	0	309	0.01%
2020/12/03	0.1	13.75	0	0.00	13.65	0.1	309	0.03%
2020/12/02	0.2	13.80	0	0.00	13.75	0.2	310	0.08%
2020/12/01	0	14.20	0	0.00	13.90	0	308	0.01%
2020/11/30	1.2	13.95	0	0.00	13.95	1.2	309	0.40%
2020/11/27	0	0.00	1	14.35	14.35	-1	308	-0.32%
2020/11/26	0.1	14.30	0	0.00	14.40	0.1	307	0.02%
2020/11/25	1.1	13.86	0	0.00	13.85	1.1	306	0.35%
2020/11/18	0	0.00	10	15.38	14.80	-10	305	-3.27%
2020/10/30	10	13.70	0	0.00	13.50	10	303	3.30%
2020/10/29	0	14.15	0	0.00	13.95	0	302	0.01%
2020/10/26	1	14.55	0	0.00	14.35	1	303	0.33%
2020/10/20	0	15.50	0	0.00	15.20	0	289	0.01%
2020/10/07	0.1	15.25	0	15.25	15.15	0	272	0.00%
2020/09/30	0.1	16.50	0	0.00	16.60	0.1	246	0.03%
2020/09/29	6	16.74	6	16.86	17.10	0	213	0.00%
2020/09/25	0.1	14.75	0	0.00	14.15	0.1	160	0.03%
2020/09/24	1	14.85	5	14.85	14.85	-4	138	-2.88%
2020/09/22	0.3	12.50	0	0.00	12.30	0.3	101	0.32%
2020/09/21	0.4	12.55	0	0.00	12.50	0.4	100	0.36%
2020/09/18	0.1	12.60	0	0.00	12.40	0.1	98	0.05%
2020/09/17	0.1	12.60	0	0.00	12.40	0.1	97	0.08%
2020/09/15	0.1	12.25	0	0.00	11.95	0.1	96	0.09%
2020/09/14	0.1	12.30	0	0.00	12.30	0.1	96	0.09%
2020/09/10	0.1	12.30	0	0.00	12.15	0.1	99	0.08%
2020/09/07	0.1	12.45	0	0.00	12.20	0.1	107	0.07%
2020/08/19	0	0.00	3	12.50	12.50	-3	164	-1.82%
2020/08/11	10	11.70	0	0.00	11.80	10	156	6.39%
2020/07/02	0	0.00	3	13.05	13.35	-3	149	-2.01%
2020/06/23	3	12.00	0	0.00	11.95	3	150	2.00%
2020/06/09	0	0.00	20	12.46	12.50	-20	121	-16.49%
2020/06/04	0	0.00	5	11.10	11.10	-5	92	-5.38%
2020/05/11	10	9.90	0	0.00	9.88	10	83	12.02%
2020/05/08	5	9.99	0	0.00	10.00	5	81	6.13%
2020/04/30	10	10.18	0	0.00	10.35	10	78	12.79%
2020/04/28	0	0.00	2	10.35	10.10	-2	75	-2.64%
2020/04/21	0	0.00	3	9.72	9.82	-3	65	-4.57%
2020/04/10	5	8.85	0	0.00	9.30	5	56	8.82%
2019/06/12	1	15.25	1	15.15	15.20	0	104	0.00%
2019/04/15	0	0.00	3	13.00	13.10	-3	288	-1.04%
2019/04/12	0	0.00	2	13.25	13.20	-2	287	-0.69%
2019/04/09	0	0.00	7	13.17	13.20	-7	286	-2.44%
2019/02/26	2	16.80	0	0.00	16.95	2	240	0.83%
2019/02/25	2	16.50	0	0.00	17.20	2	235	0.85%
2019/02/22	6	17.13	0	0.00	17.50	6	220	2.72%
2019/02/21	2	16.60	0	0.00	16.55	2	204	0.98%
2019/01/30	0	0.00	1	14.80	14.95	-1	145	-0.69%
2019/01/29	0	0.00	2	14.00	14.50	-2	121	-1.64%
2019/01/28	0	0.00	1	15.05	14.10	-1	114	-0.87%
2019/01/21	2	14.45	1	14.90	14.50	1	80	1.25%
2019/01/18	2	14.98	0	0.00	15.05	2	72	2.75%
2019/01/17	1	13.85	0	0.00	14.70	1	53	1.85%
2019/01/16	0	0.00	20	12.75	13.40	-20	29	-66.82%
2019/01/14	0	0.00	5	12.10	12.10	-5	11	-43.23%
2018/09/26	0	0.00	5	11.75	11.80	-5	25	-19.80%
2018/09/18	0	0.00	5	11.88	11.50	-5	25	-19.78%
2018/07/26	10	10.90	0	0.00	10.90	10	37	26.65%
2018/06/28	3	11.70	0	0.00	11.95	3	36	8.20%
2018/05/11	1	12.35	0	0.00	12.40	1	43	2.29%
2018/04/02	1	12.30	0	0.00	12.40	1	27	3.68%
2018/03/09	5	12.30	0	0.00	12.30	5	27	18.27%
2018/03/01	5	12.40	0	0.00	12.50	5	25	19.51%
2018/02/06	8	12.70	0	0.00	13.10	8	26	29.80%
2018/01/19	2	12.95	0	0.00	12.95	2	26	7.63%
2018/01/09	0	0.00	1	13.00	13.10	-1	26	-3.72%