泰茂 (2230)-華南永昌-大安券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
162.5
漲跌
▼8.5
漲幅
-4.97%
成交量
1,099張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	169.50	171.00	-1	1,147	-0.09%
2024/05/08	1	172.50	0	0.00	170.50	1	1,147	0.09%
2024/05/07	2	168.50	0	0.00	169.50	2	1,150	0.17%
2024/05/03	5	171.50	3	177.50	167.50	2	1,150	0.17%
2024/05/02	0	0.00	10	178.00	171.00	-10	1,135	-0.88%
2024/04/30	5	166.50	0	0.00	173.00	5	1,136	0.44%
2024/04/26	1	168.50	0.2	171.50	167.50	0.8	1,127	0.07%
2024/04/25	1	168.00	0	0.00	166.50	1	1,116	0.09%
2024/04/18	4	163.00	4	163.25	161.00	0	1,179	0.00%
2024/04/08	0.2	170.00	0	0.00	172.00	0.2	1,293	0.02%
2024/04/03	5	172.50	0	0.00	172.00	5	1,287	0.39%
2024/04/01	0	0.00	0.2	173.50	181.50	-0.2	1,288	-0.02%
2024/03/26	1	175.00	1	178.00	175.00	0	1,311	0.00%
2024/03/25	5	179.80	0	0.00	178.00	5	1,330	0.38%
2024/03/18	0	0.00	1	164.50	166.00	-1	1,452	-0.07%
2024/03/13	0.2	157.50	0.3	156.50	156.50	-0.1	1,463	0.00%
2024/03/11	1	154.50	0	0.00	153.50	1	1,497	0.07%
2024/03/07	0	0.00	1	182.50	182.00	-1	1,467	-0.07%
2024/03/05	0	0.00	1	192.00	191.00	-1	1,444	-0.07%
2024/03/04	0	0.00	11	180.77	187.00	-11	1,387	-0.79%
2024/03/01	4	163.38	21	166.48	170.00	-17	1,302	-1.31%
2024/02/29	10	158.85	6	160.92	163.50	4	1,284	0.31%
2024/02/27	1	156.00	0	0.00	152.50	1	1,265	0.08%
2024/02/26	2	155.00	0	155.67	155.00	2	1,289	0.15%
2024/02/21	0	0.00	23	150.00	149.00	-23	1,353	-1.70%
2024/02/20	1	150.50	6	150.50	150.00	-5	1,406	-0.36%
2024/02/19	0	0.00	3	151.00	150.50	-3	1,428	-0.21%
2024/02/16	9	148.50	0	0.00	148.00	9	1,433	0.63%
2024/02/15	28	155.46	5	163.00	152.00	23	1,439	1.60%
2024/02/01	6	160.00	4	156.50	156.50	2	1,376	0.15%
2024/01/31	5	160.00	0	0.00	160.00	5	1,382	0.36%
2024/01/29	10	165.00	0	0.00	164.00	10	1,379	0.73%
2024/01/24	2	165.50	2	167.50	164.00	0	1,431	0.00%
2024/01/19	0	0.00	1	164.00	160.00	-1	1,489	-0.07%
2024/01/18	1	161.50	1	164.50	161.50	0	1,498	0.00%
2024/01/16	10	165.55	9.1	168.15	166.50	0.9	1,540	0.06%
2024/01/15	2	156.50	5	156.20	163.00	-3	1,525	-0.20%
2024/01/12	0	0.00	4	152.50	148.50	-4	1,499	-0.27%
2024/01/11	2	146.50	9	150.11	150.50	-7	1,496	-0.47%
2024/01/10	23	146.50	13	148.50	148.50	10	1,493	0.67%
2024/01/09	6	156.67	2	160.50	150.00	4	1,481	0.27%
2024/01/03	0	0.00	0	174.50	167.00	0	1,409	0.00%
2024/01/02	0	0.00	0	172.50	172.00	0	1,404	0.00%
2023/12/26	4	169.50	4	171.00	171.00	0	1,414	0.00%
2023/12/25	6	170.83	1	174.00	170.00	5	1,401	0.36%
2023/12/20	0	0.00	4	175.00	172.50	-4	1,355	-0.30%
2023/12/19	0	0.00	2	172.00	171.50	-2	1,328	-0.15%
2023/12/18	5	171.20	21	172.79	171.50	-16	1,313	-1.22%
2023/12/15	0	0.00	10	175.50	172.00	-10	1,295	-0.77%
2023/12/13	30	169.67	0	0.00	166.00	30	1,214	2.47%
2023/12/12	0	0.00	0	156.50	156.00	0	1,183	0.00%
2023/12/08	2	150.00	2	152.00	151.50	0	1,173	0.00%
2023/12/07	1	149.50	0	0.00	149.00	1	1,165	0.09%
2023/12/05	1	152.00	1	153.00	152.50	0	1,124	0.00%
2023/12/04	1	150.00	0	0.00	148.00	1	1,120	0.09%
2023/11/17	1	141.00	1	138.00	141.00	0	1,017	0.00%
2023/11/14	0	0.00	1	130.00	128.50	-1	937	-0.11%
2023/11/13	0	0.00	3	127.33	126.00	-3	918	-0.33%
2023/11/09	5	122.00	5	124.00	121.50	0	897	0.00%
2023/11/08	2	130.00	0	0.00	125.00	2	882	0.23%
2023/11/06	1	129.00	3	130.00	129.50	-2	874	-0.23%
2023/11/03	9	129.89	2	136.50	127.00	7	872	0.80%
2023/11/02	0	0.00	2	132.25	135.00	-2	828	-0.24%
2023/11/01	4	128.25	7	129.86	128.50	-3	806	-0.37%
2023/10/31	2	127.50	2	127.50	127.50	0	795	0.00%
2023/10/27	0	0.00	1	127.50	125.00	-1	757	-0.13%
2023/10/26	1	121.00	0	0.00	118.00	1	727	0.14%
2023/10/25	3	120.00	3	117.00	120.00	0	726	0.00%
2023/10/24	1	114.00	2	119.00	118.00	-1	687	-0.15%
2023/10/04	2	106.25	2	107.50	104.50	0	681	0.00%
2023/10/03	0	0.00	0.1	106.50	107.50	-0.1	653	-0.01%
2023/09/28	0	0.00	0.3	97.85	97.80	-0.3	650	-0.05%
2023/08/28	0	0.00	0	120.50	116.50	0	1,094	0.00%
2023/08/24	1	119.50	0	0.00	119.50	1	1,060	0.10%
2023/08/17	0	0.00	2	92.65	95.00	-2	1,020	-0.20%
2023/08/08	0	0.00	3	96.10	95.40	-3	997	-0.30%
2023/08/04	2	93.45	0	0.00	93.20	2	1,016	0.20%
2023/08/01	1	95.60	0	0.00	96.10	1	1,023	0.10%
2023/07/28	1	97.80	0	98.50	98.20	1	1,084	0.09%
2023/07/25	1	104.00	0	0.00	103.00	1	1,143	0.09%
2023/07/24	2	120.00	1	132.50	113.50	1	1,127	0.09%
2023/07/21	11	120.27	10	119.80	126.00	1	1,092	0.09%
2023/07/14	0	0.00	4	108.50	111.00	-4	1,169	-0.34%
2023/07/13	2	110.00	0	0.00	109.50	2	1,227	0.16%
2023/07/12	0	0.00	1	116.48	114.50	-1	1,235	-0.08%
2023/07/11	1	115.50	1	115.50	115.50	0	1,247	0.00%
2023/07/07	0	0.00	0	115.00	115.50	0	1,270	0.00%
2023/07/06	0	0.00	0	116.00	116.00	0	1,290	0.00%
2023/07/05	2	116.75	0	0.00	116.50	2	1,394	0.14%
2023/07/04	0	0.00	1	124.50	129.00	-1	1,412	-0.07%
2023/07/03	11	115.05	13	117.58	117.50	-2	1,352	-0.15%
2023/06/30	30	107.37	27	107.04	110.50	3	1,266	0.24%
2023/06/29	0	0.00	2	98.55	100.50	-2	1,152	-0.17%
2023/06/28	1	88.00	7	88.39	91.60	-6	1,110	-0.54%
2023/06/27	0	0.00	1	83.30	83.30	-1	1,103	-0.09%
2023/06/21	10	84.97	7	89.41	84.00	3	1,112	0.27%
2023/06/20	1	87.10	1	87.30	87.10	0	1,039	0.00%
2023/06/19	0	0.00	2	84.25	85.60	-2	1,041	-0.19%
2023/06/16	1	82.10	0	0.00	81.90	1	1,102	0.09%
2023/06/15	2	82.80	0	0.00	82.20	2	1,181	0.17%
2023/06/13	0	0.00	7	85.21	86.90	-7	1,216	-0.58%
2023/06/02	2	81.50	1	81.50	81.50	1	1,415	0.07%
2023/05/30	2	82.85	2.1	82.50	82.50	-0.1	1,594	-0.01%
2023/05/29	3	86.90	1	87.10	85.40	2	1,690	0.12%
2023/05/26	0	0.00	1	84.40	84.40	-1	1,809	-0.06%
2023/05/12	5	78.00	5	80.56	80.30	0	2,311	0.00%
2023/05/11	1	80.60	0	0.00	78.10	1	2,347	0.04%
2023/05/10	0	0.00	2	83.05	83.20	-2	2,345	-0.09%
2023/05/05	0	0.00	0.1	81.90	81.50	-0.1	2,630	0.00%
2023/05/04	11	82.29	6	85.53	81.70	5	2,706	0.18%
2023/05/03	0	0.00	5	86.72	88.60	-5	2,784	-0.18%
2023/05/02	4	84.03	8	85.71	84.80	-4	2,773	-0.14%
2023/04/28	0	0.00	4	83.45	83.80	-4	2,791	-0.14%
2023/04/21	5	80.50	0	0.00	81.40	5	3,078	0.16%
2023/04/20	1	82.00	0	0.00	81.50	1	3,102	0.03%
2023/04/19	2	83.60	0	0.00	83.90	2	3,142	0.06%
2023/04/18	0	0.00	0	85.90	82.60	0	3,191	0.00%
2023/04/17	3	83.00	0	0.00	83.90	3	3,178	0.09%
2023/04/13	1	82.60	1	80.80	82.60	0	3,201	0.00%
2023/04/12	0	0.00	1	83.10	82.40	-1	3,189	-0.03%
2023/04/07	0	0.00	11	80.20	85.80	-11	3,093	-0.36%
2023/03/31	10	77.33	8	78.90	76.20	2	3,026	0.07%
2023/03/29	4	74.80	5	76.92	74.80	-1	3,007	-0.03%
2023/03/28	31	73.37	24	72.97	73.70	7	2,989	0.23%
2023/03/27	5	75.00	0	0.00	75.00	5	2,964	0.17%
2023/03/24	3	77.30	0	0.00	77.50	3	2,987	0.10%
2023/03/23	0	0.00	0	79.00	77.90	0	2,995	0.00%
2023/03/21	16	79.06	16	84.26	79.30	0	2,988	0.00%
2023/03/20	1	86.00	1	83.80	81.80	0	2,922	0.00%
2023/03/17	0	0.00	15	78.38	78.90	-15	2,846	-0.53%
2023/03/16	44	75.52	34	76.40	75.30	10	2,833	0.35%
2023/03/15	0	0.00	15	79.87	77.80	-15	2,811	-0.53%
2023/03/14	15	77.73	0	0.00	77.20	15	2,790	0.54%
2023/03/13	30	78.72	30	76.77	80.00	0	2,771	0.00%
2023/03/10	7	78.33	0	0.00	78.50	7	2,779	0.25%
2023/03/09	0	0.00	1	80.00	78.20	-1	2,775	-0.04%
2023/03/08	3	78.50	0	79.60	79.50	3	2,752	0.11%
2023/03/07	20	77.85	20	78.10	77.50	0	2,754	0.00%
2023/03/06	0	0.00	0.1	75.90	78.60	-0.1	2,699	0.00%
2023/03/03	25	76.05	25	76.76	76.30	0	2,671	0.00%
2023/03/02	13	77.93	13	78.64	78.00	0	2,630	0.00%
2023/03/01	14	76.51	14	74.61	75.20	0	2,552	0.00%
2023/02/24	2	71.80	12	76.17	71.80	-10	2,473	-0.40%
2023/02/23	6	72.72	11	70.66	73.70	-5	2,413	-0.21%
2023/02/22	27	68.42	13	68.52	67.00	14	2,366	0.59%
2023/02/21	34	64.67	33	63.27	66.90	1	2,206	0.05%
2023/02/20	1	55.80	1	56.20	60.90	0	2,125	0.00%
2023/02/17	1	54.60	1	54.90	55.40	0	2,079	0.00%
2023/02/16	1	53.40	1	53.50	54.10	0	2,051	0.00%
2023/02/10	6	52.10	6	51.47	52.10	0	2,025	0.00%
2023/02/09	6	53.60	9	54.97	53.10	-3	2,058	-0.15%
2023/02/08	10	53.50	10.1	53.60	53.50	-0.1	2,043	0.00%
2023/02/07	20	53.49	17	53.50	53.70	3	2,027	0.15%
2023/02/06	29	54.81	29	55.10	54.50	0	2,001	0.00%
2023/02/03	91	56.22	90	56.38	52.50	1	1,910	0.05%
2023/02/02	8	52.00	8	52.15	54.60	0	1,744	0.00%
2023/02/01	44	50.48	44	51.40	49.65	0	1,658	0.00%
2023/01/31	0	0.00	3	46.65	49.85	-3	1,527	-0.20%
2023/01/30	20	44.75	19	44.43	45.35	1	1,501	0.07%
2023/01/17	10	42.08	11	42.98	41.25	-1	1,469	-0.07%
2023/01/16	6	43.01	6	42.33	42.05	0	1,440	0.00%
2023/01/13	91	40.85	65	39.88	42.90	26	1,389	1.87%
2023/01/12	55	41.37	56	41.69	40.20	-1	1,297	-0.08%
2023/01/11	4	42.73	3	41.30	44.60	1	1,207	0.08%
2023/01/10	12	41.08	14	40.70	41.40	-2	1,156	-0.17%
2023/01/09	3	38.93	25	39.62	39.90	-22	1,109	-1.98%
2023/01/05	2	34.05	4	35.20	36.65	-2	1,011	-0.20%
2023/01/04	5	33.29	4	34.38	34.35	1	984	0.10%
2022/12/29	4	31.80	10	30.91	31.65	-6	982	-0.61%
2022/12/28	4	31.18	4	32.05	31.10	0	1,074	0.00%
2022/12/27	6	31.45	0	0.00	31.65	6	1,072	0.56%
2022/12/16	2	29.18	2	28.70	28.80	0	1,316	0.00%
2022/12/02	2	32.23	2	31.73	31.85	0	1,935	0.00%
2022/11/22	3	31.25	3	31.10	31.25	0	1,846	0.00%
2022/11/21	0	0.00	15	29.90	31.55	-15	1,843	-0.81%
2022/11/17	9	27.01	10	28.15	28.25	-1	1,817	-0.06%
2022/11/14	2	26.90	0	0.00	27.10	2	1,979	0.10%
2022/11/11	0	0.00	5	27.31	26.50	-5	2,002	-0.25%
2022/11/10	2	27.28	0	0.00	26.55	2	2,031	0.10%
2022/11/09	8	27.38	7	28.35	27.25	1	2,040	0.05%
2022/11/08	5	28.34	0	0.00	27.15	5	2,047	0.24%
2022/11/07	31	28.35	20	28.73	28.30	11	2,035	0.54%
2022/11/04	0	0.00	4	26.60	28.95	-4	1,987	-0.20%
2022/11/02	4	26.30	0	0.00	26.20	4	2,012	0.20%
2022/10/19	3	27.73	1	28.25	27.05	2	1,977	0.10%
2022/10/18	1	27.85	0	0.00	27.75	1	1,967	0.05%
2022/10/17	4	27.20	1	28.05	28.10	3	1,960	0.15%
2022/10/14	0	0.00	1	28.85	28.45	-1	1,951	-0.05%
2022/10/12	0	0.00	1	29.40	29.25	-1	1,922	-0.05%
2022/10/11	2	29.40	2	29.55	29.00	0	1,906	0.00%
2022/10/06	3	31.08	5	30.54	31.15	-2	1,878	-0.11%
2022/10/05	56	32.02	54	31.13	30.80	2	1,860	0.11%
2022/10/04	0	0.00	1	30.60	30.65	-1	1,756	-0.06%
2022/09/30	8	29.51	8	29.80	29.00	0	1,715	0.00%
2022/09/29	12	30.45	17	30.57	31.00	-5	1,650	-0.30%
2022/09/28	1	30.30	0	0.00	28.20	1	1,615	0.06%
2022/09/27	4	30.86	2	31.53	30.50	2	1,596	0.13%
2022/09/23	21	37.18	22	36.19	33.80	-1	1,527	-0.07%
2022/09/22	13	37.52	12	37.89	37.50	1	1,456	0.07%
2022/09/21	92	40.04	95	40.15	38.50	-3	1,401	-0.21%
2022/09/20	16	36.73	15	37.44	38.00	1	1,188	0.08%
2022/09/19	27	36.81	24	37.02	34.55	3	1,090	0.28%
2022/09/16	29	40.02	32	40.01	37.95	-3	1,050	-0.29%
2022/09/15	0	0.00	1.1	39.05	39.05	-1.1	863	-0.12%
2022/09/14	0	0.00	1.1	35.24	35.50	-1.1	825	-0.13%
2022/09/13	3	33.03	11	32.50	32.30	-8	808	-0.99%
2022/09/12	6	33.25	0.1	33.20	33.20	6	765	0.78%
2022/09/08	0	0.00	12.1	32.52	32.80	-12.1	763	-1.58%
2022/09/07	0	0.00	30	32.18	32.30	-30	768	-3.91%
2022/09/06	12	31.70	22	31.58	31.75	-10	769	-1.30%
2022/09/01	0	0.00	5	35.76	35.80	-5	792	-0.63%
2022/08/31	0	0.00	2.1	34.90	35.90	-2.1	797	-0.26%
2022/08/30	5	33.75	3	34.50	34.30	2	803	0.25%
2022/08/29	22	32.53	4.1	33.88	33.95	18	815	2.20%
2022/08/26	2	33.45	76.1	33.44	33.45	-74.1	829	-8.94%
2022/08/25	106	34.10	1.2	32.47	34.10	104.8	941	11.14%	大買/鉅額交易
2022/08/24	3	31.00	3.8	31.73	31.00	-0.8	975	-0.08%
2022/08/23	42	30.58	35.5	30.50	31.75	6.5	952	0.69%
2022/08/22	12.1	28.82	25	28.69	28.90	-12.9	969	-1.33%
2022/08/19	0	0.00	0	27.65	27.65	0	915	0.00%
2022/08/18	15	24.63	0.1	25.15	25.15	14.9	895	1.66%
2022/08/17	0	0.00	0.6	22.90	22.90	-0.6	871	-0.07%
2022/08/08	0	0.00	0.1	19.85	19.20	-0.1	837	-0.01%
2022/08/02	0	19.25	0	0.00	19.20	0	885	0.00%
2022/07/19	0	21.05	0	0.00	20.35	0	914	0.00%
2022/07/15	0	0.00	0.3	20.62	21.40	-0.3	957	-0.03%
2022/06/20	0	18.95	0	0.00	18.70	0	1,183	0.00%
2022/06/14	0.3	19.47	0	0.00	19.40	0.3	1,168	0.03%
2022/06/13	1	21.50	1	20.80	20.60	0	1,143	0.00%
2022/06/02	9	21.38	9.2	22.39	21.05	-0.2	1,084	-0.02%
2022/06/01	0	0.00	1.8	21.12	21.20	-1.8	955	-0.19%
2022/05/31	0.1	19.40	0.3	19.37	19.30	-0.2	887	-0.02%
2022/05/30	11.1	21.25	13.3	20.37	19.00	-2.2	873	-0.25%
2022/05/27	0	0.00	0.5	19.54	19.55	-0.5	771	-0.06%
2022/05/25	0	0.00	10.1	17.31	17.80	-10.1	730	-1.38%
2022/05/23	0	0.00	1	19.90	19.00	-1	696	-0.14%
2022/05/19	0	0.00	5	18.95	18.10	-5	657	-0.76%
2022/05/17	15	18.51	5	18.95	17.70	10	640	1.56%
2022/05/16	0	0.00	0.1	17.20	17.55	-0.1	626	-0.02%
2022/05/13	16	17.50	11	19.36	17.50	5	611	0.82%
2022/05/12	0	0.00	10	18.45	18.80	-10	544	-1.84%
2022/04/28	0	0.00	3	15.47	15.70	-3	479	-0.63%
2022/04/26	0	0.00	2	15.00	14.85	-2	468	-0.43%
2022/04/19	0.1	15.00	0	0.00	15.30	0.1	370	0.03%
2022/04/11	0	0.00	9	16.32	16.50	-9	324	-2.77%
2022/04/08	2	17.10	0	0.00	17.15	2	319	0.63%
2022/04/07	5	17.80	0.2	16.90	17.00	4.8	316	1.52%
2022/04/06	5	18.20	5.1	18.89	18.30	0	308	-0.01%
2022/04/01	10	18.58	10	18.93	18.75	0	297	0.00%
2022/03/31	12	18.07	5	18.20	18.60	7	274	2.55%
2022/03/30	20	18.59	16.4	19.30	17.75	3.6	252	1.42%
2022/03/29	0	0.00	0.2	17.70	17.70	-0.2	152	-0.10%
2022/03/09	2	15.63	2	15.40	15.35	0	77	0.00%
2022/02/16	0.2	14.70	0	0.00	14.50	0.2	47	0.42%
2022/02/15	0.1	14.56	0	0.00	14.75	0.1	51	0.20%
2022/01/24	0	14.80	0	0.00	14.70	0	58	0.02%
2022/01/19	0	0.00	0.1	14.90	14.85	-0.1	60	-0.16%
2022/01/13	0.2	15.15	0	0.00	15.40	0.2	66	0.30%
2022/01/12	0	15.10	0	0.00	15.15	0	89	0.00%
2022/01/06	0	15.10	0	0.00	15.50	0	85	0.01%
2022/01/05	1	15.00	0	0.00	15.40	1	84	1.18%
2021/12/27	0	0.00	1	14.20	14.10	-1	73	-1.36%
2021/12/23	0	13.75	0	0.00	13.70	0	72	0.05%
2021/12/17	0	13.90	0	0.00	13.85	0	71	0.05%
2021/12/16	0.1	13.90	0	0.00	14.00	0.1	71	0.14%
2021/12/14	0.3	13.64	0.1	13.60	13.50	0.2	71	0.31%
2021/12/13	0	13.65	0	0.00	13.60	0	72	0.05%
2021/12/10	0	13.55	0	0.00	13.50	0	73	0.02%
2021/12/09	0	13.50	0	0.00	13.40	0	73	0.02%
2021/12/08	0	13.50	0	0.00	13.55	0	75	0.03%
2021/12/06	0.1	13.45	0	0.00	13.40	0.1	75	0.07%
2021/12/03	0.1	13.45	0	0.00	13.35	0.1	75	0.13%
2021/12/02	0.1	13.50	0	0.00	13.40	0.1	75	0.13%
2021/11/30	0.1	13.55	0	0.00	13.45	0.1	76	0.13%
2021/11/29	0	13.60	0	0.00	13.45	0	76	0.03%
2021/11/26	0.3	13.51	0	0.00	13.50	0.3	76	0.37%
2021/11/25	5.6	13.52	0	0.00	13.55	5.6	77	7.17%
2021/11/24	0.3	13.65	0	0.00	13.55	0.3	78	0.38%
2021/11/23	1.8	13.60	0	0.00	13.45	1.8	78	2.26%
2021/11/22	0.1	13.40	0	0.00	13.25	0.1	75	0.11%
2021/11/18	0.1	13.55	0	0.00	13.50	0.1	75	0.13%
2021/11/17	0.2	13.75	0.1	13.70	13.60	0.2	75	0.20%
2021/11/15	0.2	13.78	0	0.00	13.60	0.2	74	0.27%
2021/11/12	0.1	13.52	0	0.00	13.70	0.1	75	0.10%
2021/11/11	0	13.35	0	0.00	13.20	0	71	0.04%
2021/11/10	0.3	13.40	0	0.00	13.30	0.3	71	0.47%
2021/11/05	0.1	13.35	0	0.00	13.30	0.1	73	0.14%
2021/11/04	0	13.60	0	0.00	13.30	0	72	0.03%
2021/11/03	0.1	13.51	0	0.00	13.30	0.1	72	0.12%
2021/11/02	0	13.60	0	0.00	13.40	0	69	0.05%
2021/11/01	0.1	13.52	0	0.00	13.50	0.1	68	0.19%
2021/10/27	0	0.00	0	13.60	13.35	0	78	-0.01%
2021/10/26	0	13.60	0	0.00	13.35	0	77	0.03%
2021/10/21	0	14.18	0	0.00	13.90	0	73	0.03%
2021/10/12	0	14.20	0	0.00	13.90	0	66	0.05%
2021/10/04	0	14.50	0	0.00	13.95	0	102	0.01%
2021/09/28	0.1	14.10	0	0.00	14.00	0.1	111	0.09%
2021/09/16	0.1	13.85	0	0.00	13.70	0.1	121	0.04%
2021/09/15	0	13.80	0	0.00	13.95	0	120	0.02%
2021/09/13	0.2	14.20	0	0.00	14.00	0.2	120	0.12%
2021/08/24	0	0.00	1	15.05	15.30	-1	129	-0.78%
2021/08/11	0	15.10	0	0.00	15.00	0	129	0.02%
2021/08/06	0	0.00	0	15.00	15.05	0	131	-0.03%
2021/08/03	0	15.30	0	0.00	15.15	0	141	0.00%
2021/08/02	0	0.00	12	15.48	15.20	-12	141	-8.50%
2021/07/27	1	16.70	0	0.00	16.30	1	141	0.71%
2021/07/14	0	15.90	0	0.00	15.75	0	153	0.02%
2021/07/12	0	0.00	1	16.40	16.40	-1	128	-0.78%
2021/07/09	0.1	14.90	0	0.00	14.95	0.1	128	0.04%
2021/07/08	0.1	15.00	0	0.00	14.80	0.1	141	0.07%
2021/07/02	1	14.82	0	0.00	15.70	1	186	0.56%
2021/07/01	0.1	15.30	0	0.00	15.30	0.1	189	0.05%
2021/06/29	0.1	15.00	0	0.00	15.30	0.1	216	0.05%
2021/06/16	0	15.90	0	0.00	15.70	0	278	0.01%
2021/06/11	0.1	15.50	3	15.33	15.50	-2.9	380	-0.76%
2021/06/07	0	15.60	0	0.00	14.75	0	395	0.01%
2021/06/02	0	0.00	0	16.20	16.20	0	399	0.00%
2021/05/31	0	0.00	0.2	16.25	15.95	-0.2	409	-0.04%
2021/05/28	0	0.00	0.3	16.25	16.25	-0.3	422	-0.08%
2021/05/24	0	15.30	0	0.00	15.35	0	575	0.01%
2021/05/18	0.2	14.50	0	0.00	14.75	0.2	683	0.02%
2021/05/17	0.1	14.57	0.1	14.50	13.60	0	686	0.00%
2021/05/14	0.3	15.00	0	15.60	14.85	0.3	683	0.04%
2021/05/13	0.2	15.19	0	0.00	14.80	0.2	682	0.03%
2021/05/12	1.1	15.33	0	0.00	15.25	1.1	681	0.16%
2021/05/07	0	16.60	0.1	16.70	16.75	0	672	0.00%
2021/05/06	1	16.41	0.1	16.85	16.25	1	671	0.15%
2021/05/05	0.1	17.12	0	0.00	16.30	0.1	672	0.02%
2021/05/04	0.1	17.50	0	17.50	16.40	0.1	670	0.01%
2021/05/03	0	0.00	0	16.30	16.25	0	665	0.00%
2021/04/29	0	0.00	0.2	17.05	16.90	-0.2	662	-0.03%
2021/04/27	1	17.65	0.1	17.64	17.50	0.9	652	0.14%
2021/04/26	0	17.80	0.5	17.77	17.50	-0.4	651	-0.07%
2021/04/23	0	0.00	0	18.00	18.10	0	647	0.00%
2021/04/22	0	0.00	0.1	18.63	18.00	-0.1	645	-0.02%
2021/04/21	0	0.00	0	18.70	18.90	0	644	0.00%
2021/04/20	0	0.00	1.2	18.88	18.80	-1.2	643	-0.18%
2021/04/19	0	0.00	0.7	18.14	18.85	-0.7	640	-0.11%
2021/04/16	0	17.60	0.3	17.68	17.70	-0.3	636	-0.05%
2021/04/15	0	0.00	0.3	17.61	17.75	-0.3	634	-0.05%
2021/04/14	0	0.00	2.6	17.95	17.75	-2.6	633	-0.42%
2021/04/13	3	19.05	5.9	19.64	19.05	-2.9	622	-0.47%
2021/04/12	0	0.00	22.5	19.13	19.65	-22.5	613	-3.68%
2021/04/09	0	18.30	0	0.00	18.40	0	589	0.00%
2021/04/08	5	18.56	0.1	18.30	18.60	4.9	582	0.85%
2021/03/31	5	17.88	0	0.00	17.85	5	541	0.92%
2021/03/26	2	16.80	0.1	16.70	16.70	1.9	533	0.35%
2021/03/23	0	0.00	3	16.50	16.30	-3	522	-0.57%
2021/03/22	0	0.00	0	16.70	16.55	0	518	-0.01%
2021/03/18	0	0.00	28	16.77	16.40	-28	495	-5.65%
2021/03/17	0	0.00	2	16.95	17.05	-2	467	-0.43%
2021/03/16	0	0.00	0	16.50	15.50	0	396	0.00%
2021/03/03	0	15.60	0.1	15.80	15.65	0	367	-0.01%
2021/02/26	14	17.55	12	17.69	17.35	2	327	0.61%
2021/02/25	3	18.95	39.2	18.72	18.95	-36.2	298	-12.12%
2021/02/24	29	18.02	0	0.00	18.45	29	269	10.74%
2021/02/23	0	0.00	8	17.21	19.10	-8	209	-3.82%
2021/02/22	2	16.90	2	17.45	17.40	0	164	0.00%
2021/02/19	0	0.00	0.1	16.50	16.50	-0.1	137	-0.08%
2021/02/04	0	0.00	0.2	14.11	14.00	-0.2	107	-0.15%
2021/02/02	0.1	14.00	0	0.00	14.10	0.1	107	0.09%
2021/01/29	0	0.00	0	14.10	14.05	0	108	-0.05%
2021/01/28	2	14.30	0	0.00	14.35	2	109	1.82%
2021/01/26	0	14.10	0	0.00	14.00	0	108	0.04%
2021/01/19	0.2	14.00	0	0.00	14.00	0.2	112	0.13%
2021/01/18	0	14.15	0	0.00	13.95	0	119	0.04%
2021/01/12	0	14.00	0	0.00	14.00	0	130	0.00%
2021/01/11	1	14.15	0.1	14.15	14.15	0.9	141	0.65%
2021/01/08	0.2	13.98	0.2	14.15	14.15	0	144	0.02%
2021/01/07	1	13.51	0	0.00	13.85	1	145	0.71%
2021/01/06	0.6	13.69	0	0.00	13.45	0.6	147	0.44%
2021/01/05	0.1	14.40	0	0.00	13.70	0.1	147	0.05%
2021/01/04	0	0.00	0.1	14.60	14.50	-0.1	150	-0.03%
2020/12/24	0	14.30	0	0.00	14.55	0	256	0.01%
2020/12/16	0.1	14.10	0	0.00	14.00	0.1	312	0.02%
2020/12/14	0	0.00	2	14.45	14.55	-2	312	-0.64%
2020/12/10	0	13.80	0	0.00	14.40	0	313	0.01%
2020/12/09	0.2	14.04	0	0.00	13.70	0.2	310	0.06%
2020/12/08	2	13.60	0	0.00	14.00	2	309	0.65%
2020/12/07	0.2	13.71	6	13.53	13.50	-5.8	310	-1.86%
2020/12/04	0.1	13.80	0	0.00	13.65	0.1	309	0.04%
2020/12/03	0.1	13.75	0	0.00	13.65	0.1	309	0.05%
2020/12/02	0.1	13.80	0	0.00	13.75	0.1	310	0.02%
2020/12/01	0.1	14.04	0	0.00	13.90	0.1	308	0.04%
2020/11/30	2	13.96	0	0.00	13.95	2	309	0.66%
2020/11/27	0.1	14.40	0	0.00	14.35	0.1	308	0.03%
2020/11/25	0	14.00	0	0.00	13.85	0	306	0.01%
2020/11/24	0	0.00	0.1	14.10	13.85	-0.1	307	-0.03%
2020/11/17	1	14.25	0	0.00	14.40	1	299	0.33%
2020/11/16	0	0.00	0	14.60	14.70	0	301	-0.01%
2020/11/13	0	14.60	0	0.00	14.65	0	305	0.01%
2020/11/12	0	14.75	7	14.71	14.75	-7	305	-2.28%
2020/11/11	0.1	14.90	4	14.74	14.95	-4	305	-1.29%
2020/11/06	0	0.00	3	14.40	14.60	-3	306	-0.98%
2020/11/05	0	0.00	0	14.45	14.35	0	305	-0.01%
2020/10/30	0	13.80	0	0.00	13.50	0	303	0.01%
2020/10/29	0	13.95	0	13.95	13.95	0	302	0.01%
2020/10/12	5	15.30	0	0.00	15.30	5	284	1.76%
2020/10/08	5	15.45	0	0.00	15.45	5	277	1.80%
2020/10/06	6	16.95	0	0.00	16.45	6	259	2.32%
2020/10/05	8	16.73	0.1	16.75	16.80	7.9	253	3.13%
2020/09/30	23	16.42	25.1	16.61	16.60	-2.1	246	-0.85%
2020/09/29	0	0.00	0.1	17.10	17.10	-0.1	213	-0.03%
2020/09/28	5	14.30	0	0.00	15.55	5	168	2.97%
2020/09/25	6.1	14.31	5.3	15.34	14.15	0.8	160	0.48%
2020/09/24	0	0.00	0.1	14.85	14.85	-0.1	138	-0.05%
2020/09/22	0.3	12.50	0	0.00	12.30	0.3	101	0.29%
2020/09/21	0.1	12.55	0	0.00	12.50	0.1	100	0.05%
2020/09/18	0.2	12.60	0	0.00	12.40	0.2	98	0.21%
2020/09/17	0.1	12.60	0	0.00	12.40	0.1	97	0.09%
2020/09/16	0.2	12.40	60	11.99	12.35	-59.8	98	-60.80%
2020/09/15	0	0.00	51	12.07	11.95	-51	96	-52.68%
2020/09/14	0.1	12.30	2	12.30	12.30	-1.9	96	-1.95%
2020/09/11	0.1	12.15	0	0.00	12.00	0.1	96	0.10%
2020/09/10	0.2	12.30	0	0.00	12.15	0.2	99	0.19%
2020/09/09	0.2	12.40	0	0.00	12.15	0.2	103	0.17%
2020/09/08	0.2	12.40	0.1	12.40	12.30	0.1	106	0.09%
2020/09/07	0.1	12.45	0	0.00	12.20	0.1	107	0.10%
2020/09/04	1.1	12.34	0	0.00	12.55	1.1	113	1.01%
2020/09/03	0.1	12.55	0	0.00	12.50	0.1	142	0.06%
2020/09/02	0.7	12.30	50	12.04	12.20	-49.4	150	-32.70%
2020/09/01	0.2	12.20	25	12.01	12.10	-24.8	158	-15.63%
2020/08/31	0.2	12.20	30	12.05	12.20	-29.8	168	-17.68%
2020/08/28	0.1	12.25	0	0.00	12.10	0.1	169	0.09%
2020/08/27	0.5	12.20	0	0.00	12.05	0.5	177	0.25%
2020/08/26	0	12.60	0	0.00	12.25	0	175	0.02%
2020/08/25	0.1	12.80	0	0.00	12.75	0.1	174	0.03%
2020/08/24	0.1	12.70	0	0.00	12.65	0.1	172	0.08%
2020/08/21	0	12.40	0	0.00	12.50	0	169	0.03%
2020/08/20	0.4	12.00	0	0.00	12.00	0.4	166	0.23%
2020/08/19	2	12.50	0	0.00	12.50	2	164	1.22%
2020/08/18	1.3	11.49	0	0.00	11.65	1.3	160	0.83%
2020/08/17	4.2	11.48	0	0.00	11.50	4.2	160	2.64%
2020/08/14	5.3	11.72	0	0.00	11.70	5.3	159	3.29%
2020/08/13	3.4	11.86	0	0.00	12.00	3.4	158	2.13%
2020/08/12	0.4	12.25	0	0.00	12.15	0.4	157	0.28%
2020/08/11	0	12.15	0	0.00	11.80	0	156	0.03%
2020/08/10	2.4	12.11	0	0.00	12.05	2.4	155	1.53%
2020/08/07	0.4	12.35	0	0.00	12.10	0.4	155	0.26%
2020/08/06	0.4	12.40	0	0.00	12.15	0.4	155	0.26%
2020/08/05	1	12.05	0	0.00	12.05	1	156	0.64%
2020/08/04	5.2	12.13	0	0.00	12.20	5.2	156	3.33%
2020/07/31	2	12.21	0	0.00	12.20	2	157	1.30%
2020/07/30	0.1	12.50	0	0.00	12.05	0.1	157	0.06%
2020/07/28	0	12.50	0	0.00	12.00	0	156	0.03%
2020/07/27	0.1	12.60	0	0.00	12.30	0.1	156	0.03%
2020/07/24	3.1	12.56	0	0.00	12.55	3.1	159	1.94%
2020/07/23	5.1	12.44	0	0.00	12.40	5.1	161	3.14%
2020/07/22	2.5	12.56	0	0.00	12.50	2.5	161	1.56%
2020/07/21	5.1	12.37	0	0.00	12.35	5.1	166	3.10%
2020/07/20	10	12.57	0	0.00	12.40	10	164	6.10%
2020/07/09	0.1	13.40	0	0.00	12.75	0.1	146	0.05%
2020/07/07	0.2	13.40	0	0.00	13.10	0.2	151	0.13%
2020/07/06	0.1	12.90	0	0.00	12.60	0.1	150	0.03%
2020/07/03	11	13.66	0	0.00	12.60	11	151	7.27%
2020/07/02	5	13.38	0	0.00	13.35	5	149	3.35%
2020/06/30	0.2	13.20	0	0.00	12.80	0.2	147	0.14%
2020/06/22	0.1	12.75	0	0.00	12.30	0.1	151	0.03%
2020/06/19	0.1	12.55	0	0.00	12.25	0.1	150	0.03%
2020/06/18	1.1	12.33	0	0.00	12.30	1.1	150	0.73%
2020/06/17	1	12.90	0	0.00	12.55	1	151	0.69%
2020/06/11	0.1	12.45	10	11.95	11.95	-9.9	153	-6.45%
2020/06/10	10	12.60	0	0.00	12.25	10	147	6.76%
2020/06/09	5	13.00	0	0.00	12.50	5	121	4.12%
2020/06/08	200	13.40	0	0.00	13.40	200	111	179.61%	大買/鉅額交易
2020/06/04	5	11.00	0	0.00	11.10	5	92	5.38%
2020/06/03	0.1	10.30	0	0.00	10.10	0.1	90	0.06%
2020/06/02	0.1	9.95	0	0.00	9.87	0.1	81	0.12%
2020/05/29	0.1	9.95	0	0.00	9.89	0.1	82	0.10%
2020/05/26	0	9.76	0	0.00	9.66	0	82	0.02%
2020/05/14	0.1	9.99	0	0.00	9.94	0.1	81	0.12%
2020/05/13	0.3	9.97	0	0.00	9.96	0.3	81	0.37%
2020/04/15	0	0.00	1	9.07	9.47	-1	59	-1.68%
2020/03/27	0.1	8.74	0	0.00	8.73	0.1	49	0.12%
2020/03/11	0.1	12.20	0	0.00	12.00	0.1	28	0.30%
2020/02/20	0	12.60	0	0.00	12.50	0	27	0.15%
2019/08/14	0	0.00	12	15.20	15.35	-12	100	-11.90%
2019/07/30	0	0.00	4	14.75	14.95	-4	87	-4.55%
2019/07/29	0	0.00	13	14.61	14.75	-13	89	-14.49%
2019/06/14	9	14.67	0	0.00	14.75	9	116	7.70%
2019/06/12	10	15.15	0	0.00	15.20	10	104	9.56%
2019/06/11	10	14.75	0	0.00	14.80	10	95	10.47%
2019/05/16	0	0.00	1	13.50	13.50	-1	152	-0.66%
2019/04/23	1	12.80	0	0.00	12.90	1	299	0.33%
2019/03/05	1	15.90	0	0.00	15.80	1	250	0.40%
2019/03/04	0	0.00	3	15.90	16.30	-3	248	-1.21%
2019/02/25	0	0.00	1	17.35	17.20	-1	235	-0.42%
2019/02/15	3	16.00	0	0.00	15.60	3	185	1.61%
2019/02/13	10	15.10	10	15.30	15.55	0	174	0.00%
2019/02/12	1	15.50	0	0.00	15.50	1	166	0.60%
2019/02/11	1	15.60	5	15.30	15.35	-4	158	-2.52%
2019/01/17	0	0.00	9	13.82	14.70	-9	53	-16.69%
2019/01/16	0	0.00	2	12.38	13.40	-2	29	-6.68%
2019/01/15	0	0.00	2	12.25	12.20	-2	12	-16.55%
2018/11/08	0	0.00	1	11.50	11.55	-1	21	-4.72%
2018/11/02	1	11.00	0	0.00	11.00	1	20	4.85%
2018/10/30	1	11.05	0	0.00	10.95	1	20	4.84%
2018/09/18	2	11.75	2	12.20	11.50	0	25	0.00%
2018/09/17	0	0.00	5	11.65	11.80	-5	24	-20.56%
2018/09/14	0	0.00	3	11.28	11.50	-3	23	-12.60%
2018/09/11	2	10.80	2	10.95	10.75	0	22	0.00%
2018/08/31	0	0.00	1	11.05	11.00	-1	21	-4.69%
2018/08/28	2	10.85	0	0.00	10.85	2	21	9.16%
2018/08/21	1	10.90	0	0.00	11.05	1	22	4.51%
2018/08/16	0	0.00	3	11.22	11.15	-3	21	-13.97%
2018/08/03	1	10.85	0	0.00	10.95	1	21	4.62%
2018/07/26	1	10.90	0	0.00	10.90	1	37	2.67%
2018/07/12	1	11.90	0	0.00	11.70	1	35	2.84%
2018/07/11	1	12.00	0	0.00	12.10	1	35	2.83%
2018/07/10	0	0.00	1	12.30	12.20	-1	34	-2.86%
2018/07/05	0	0.00	1	12.65	12.20	-1	35	-2.85%
2018/07/02	0	0.00	1	12.25	12.15	-1	36	-2.75%
2018/06/27	2	11.80	0	0.00	11.80	2	36	5.42%
2018/06/07	1	12.25	1	12.60	12.40	0	39	0.00%
2018/06/01	2	12.18	0	0.00	12.15	2	40	4.99%
2018/05/31	2	12.30	3	12.62	12.30	-1	40	-2.49%
2018/05/24	0	0.00	3	12.33	12.15	-3	43	-6.84%
2018/05/23	1	11.90	0	0.00	12.00	1	44	2.27%
2018/05/16	6	12.17	0	0.00	12.10	6	44	13.45%
2018/05/09	4	12.38	3	12.62	12.45	1	42	2.33%
2018/05/07	10	12.58	18	13.58	12.55	-8	41	-19.28%
2018/04/25	1	12.35	0	0.00	12.50	1	27	3.65%
2018/04/16	0	0.00	1	12.95	12.90	-1	28	-3.49%
2018/04/13	0	0.00	1	12.65	12.95	-1	28	-3.50%
2018/04/03	1	12.15	0	0.00	12.20	1	27	3.61%
2018/04/02	1	12.25	0	0.00	12.40	1	27	3.68%
2018/03/31	0	0.00	2	12.50	12.55	-2	27	-7.19%
2018/03/08	0	0.00	1	12.40	12.50	-1	27	-3.69%
2018/03/07	1	12.15	0	0.00	12.40	1	27	3.69%
2018/03/06	2	12.28	0	0.00	12.30	2	26	7.47%
2018/03/05	1	12.20	0	0.00	12.25	1	26	3.79%
2018/03/02	2	12.30	0	0.00	12.30	2	26	7.53%
2018/03/01	3	12.40	3	12.50	12.50	0	25	0.00%
2018/02/27	5	12.63	0	0.00	12.65	5	24	20.48%