泰茂 (2230)-富邦-三重券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
165.0
漲跌
--
漲幅
0.00%
成交量
623張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	168.00	1.2	165.85	167.50	0.9	1,150	0.07%
2024/05/13	1	159.00	0	0.00	160.50	1	1,149	0.09%
2024/05/07	0.1	169.00	0	0.00	169.50	0.1	1,150	0.00%
2024/05/06	1	166.00	0	0.00	166.00	1	1,150	0.09%
2024/05/03	0.1	170.00	0.1	170.00	167.50	0	1,150	0.00%
2024/05/02	0	0.00	1.1	176.18	171.00	-1.1	1,135	-0.10%
2024/04/29	0	167.00	0	167.00	166.00	0	1,125	0.00%
2024/04/26	0	0.00	2	173.00	167.50	-2	1,127	-0.18%
2024/04/25	1.1	164.45	2	166.75	166.50	-0.9	1,116	-0.08%
2024/04/23	0	0.00	4	156.50	155.00	-4	1,122	-0.36%
2024/04/19	2.4	157.46	2	159.00	159.00	0.4	1,178	0.03%
2024/04/18	3.3	160.36	4	161.50	161.00	-0.7	1,179	-0.06%
2024/04/16	1	156.00	0	0.00	154.50	1	1,208	0.08%
2024/04/15	2	164.00	0	0.00	163.50	2	1,243	0.16%
2024/04/08	2.5	171.00	0	0.00	172.00	2.5	1,293	0.19%
2024/04/03	1	171.00	1.2	172.07	172.00	-0.2	1,287	-0.01%
2024/04/02	2	177.50	1	177.00	176.50	1	1,290	0.08%
2024/04/01	3	180.83	2.2	182.36	181.50	0.8	1,288	0.06%
2024/03/28	1	170.00	0	0.00	168.00	1	1,291	0.08%
2024/03/27	0.2	173.00	0	0.00	172.00	0.2	1,299	0.02%
2024/03/26	0	0.00	1	175.00	175.00	-1	1,311	-0.08%
2024/03/25	1	177.00	1	180.00	178.00	0	1,330	0.00%
2024/03/22	0	0.00	2	175.75	177.50	-2	1,326	-0.15%
2024/03/21	3	176.83	3	171.03	173.50	0	1,336	0.00%
2024/03/20	5	170.00	0	169.00	170.50	5	1,375	0.36%
2024/03/19	1	167.00	1	171.00	171.00	0	1,418	0.00%
2024/03/18	0	0.00	1	162.50	166.00	-1	1,452	-0.07%
2024/03/15	1	156.00	0	156.00	156.00	1	1,463	0.07%
2024/03/14	0	0.00	0.1	162.02	160.50	-0.1	1,457	0.00%
2024/03/13	0	156.00	0	0.00	156.50	0	1,463	0.00%
2024/03/12	0	0.00	0	159.50	158.00	0	1,504	0.00%
2024/03/11	2	164.87	1	156.00	153.50	1	1,497	0.07%
2024/03/08	12.1	170.95	5	168.00	164.00	7.1	1,483	0.48%
2024/03/07	3.1	183.11	1.1	185.24	182.00	2.1	1,467	0.14%
2024/03/05	9	188.11	11	188.50	191.00	-2	1,444	-0.14%
2024/03/04	3.1	185.84	3	185.00	187.00	0.1	1,387	0.01%
2024/03/01	0	0.00	3	166.00	170.00	-3	1,302	-0.23%
2024/02/29	2	155.00	2	162.50	163.50	0	1,284	0.00%
2024/02/27	10	152.60	0	0.00	152.50	10	1,265	0.79%
2024/02/26	11	153.77	8	155.13	155.00	3	1,289	0.23%
2024/02/23	1	148.50	0	0.00	148.00	1	1,293	0.08%
2024/02/21	0	0.00	1	149.00	149.00	-1	1,353	-0.07%
2024/02/15	6	162.50	4	155.00	152.00	2	1,439	0.14%
2024/01/31	0	0.00	1	162.00	160.00	-1	1,382	-0.07%
2024/01/29	2	163.50	1	162.50	164.00	1	1,379	0.07%
2024/01/26	0	0.00	6	159.50	158.50	-6	1,410	-0.43%
2024/01/25	0	0.00	5	160.00	159.50	-5	1,431	-0.35%
2024/01/24	3	162.00	0	0.00	164.00	3	1,431	0.21%
2024/01/23	0	0.00	2	161.00	159.50	-2	1,438	-0.14%
2024/01/19	0	0.00	7	162.79	160.00	-7	1,489	-0.47%
2024/01/18	0	0.00	1	161.50	161.50	-1	1,498	-0.07%
2024/01/16	1	165.50	2	166.75	166.50	-1	1,540	-0.06%
2024/01/15	8	152.94	1	162.50	163.00	7	1,525	0.46%
2024/01/12	2	152.00	6	149.00	148.50	-4	1,499	-0.27%
2024/01/11	5	149.00	5	148.80	150.50	0	1,496	0.00%
2024/01/10	6	148.00	4	147.25	148.50	2	1,493	0.13%
2024/01/09	0	0.00	3	160.50	150.00	-3	1,481	-0.20%
2024/01/05	2	168.25	4	167.50	166.50	-2	1,425	-0.14%
2024/01/04	1	170.00	2	170.00	166.50	-1	1,416	-0.07%
2024/01/02	4	164.50	0	0.00	172.00	4	1,404	0.28%
2023/12/28	3	165.83	2	164.50	165.00	1	1,417	0.07%
2023/12/25	2	174.75	0	0.00	170.00	2	1,401	0.14%
2023/12/20	7	171.14	5	171.70	172.50	2	1,355	0.15%
2023/12/19	11	171.45	10	171.50	171.50	1	1,328	0.08%
2023/12/18	0	0.00	0	172.50	171.50	0	1,313	0.00%
2023/12/15	4	172.75	3.1	172.30	172.00	0.9	1,295	0.07%
2023/12/14	7.1	161.46	2	163.01	166.00	5.1	1,248	0.41%
2023/12/13	3	166.83	4	165.39	166.00	-1	1,214	-0.09%
2023/12/12	0	0.00	0	157.50	156.00	0	1,183	0.00%
2023/12/11	0	0.00	5	150.81	152.50	-5	1,167	-0.43%
2023/12/07	5	156.46	3	156.50	149.00	2	1,165	0.17%
2023/12/06	4	155.25	0	0.00	155.50	4	1,129	0.35%
2023/12/05	2	151.50	1	152.50	152.50	1	1,124	0.09%
2023/12/04	4.1	154.78	0.1	153.00	148.00	4	1,120	0.35%
2023/12/01	3	156.50	1	155.56	157.50	2	1,105	0.18%
2023/11/30	3	154.16	1	155.50	153.00	2	1,094	0.18%
2023/11/29	0	154.00	0	0.00	154.00	0	1,090	0.00%
2023/11/28	1	153.99	1	151.50	153.50	0	1,081	0.00%
2023/11/27	0	150.00	0	0.00	148.50	0	1,072	0.00%
2023/11/24	8	152.00	4.1	151.52	153.50	3.9	1,070	0.36%
2023/11/23	3.1	148.68	0	0.00	150.00	3.1	1,064	0.29%
2023/11/21	5	145.10	4	146.87	146.00	1	1,050	0.09%
2023/11/20	0	0.00	1	138.00	138.00	-1	1,031	-0.10%
2023/11/17	0	133.00	0	139.50	141.00	0	1,017	0.00%
2023/11/16	0	0.00	0	137.00	139.00	0	968	0.00%
2023/11/15	1	131.00	1	133.00	133.50	0	948	0.00%
2023/11/14	4	128.88	3	129.17	128.50	1	937	0.11%
2023/11/13	0	0.00	2	126.50	126.00	-2	918	-0.22%
2023/11/10	1	122.00	0	0.00	123.00	1	903	0.11%
2023/11/09	0	123.50	0	125.50	121.50	0	897	0.00%
2023/11/08	1	126.01	0	0.00	125.00	1	882	0.12%
2023/11/06	0	0.00	0	131.50	129.50	0	874	0.00%
2023/11/03	1	129.40	11	138.91	127.00	-10	872	-1.14%
2023/11/02	11.1	135.42	12	133.00	135.00	-1	828	-0.12%
2023/11/01	0	0.00	0	129.08	128.50	0	806	0.00%
2023/10/31	10	131.25	1	127.50	127.50	9	795	1.13%
2023/10/30	6	127.33	8	129.13	130.50	-2	780	-0.26%
2023/10/27	0	0.00	12	122.01	125.00	-12	757	-1.59%
2023/10/26	3	120.50	0	0.00	118.00	3	727	0.41%
2023/10/25	0	115.50	1	114.58	120.00	-1	726	-0.14%
2023/10/24	0	0.00	3	117.01	118.00	-3	687	-0.44%
2023/10/23	0	0.00	2	110.02	113.00	-2	674	-0.30%
2023/10/20	1	107.50	0	0.00	107.50	1	680	0.15%
2023/10/18	2	108.00	0	0.00	108.00	2	731	0.27%
2023/10/17	3	107.33	1	107.49	107.50	2	720	0.28%
2023/10/04	2	107.00	2	104.50	104.50	0	681	0.00%
2023/10/03	0	0.00	0	102.50	107.50	0	653	0.00%
2023/09/18	5	99.30	5	97.12	97.00	0	1,074	0.00%
2023/09/15	1	95.00	1.3	98.09	100.50	-0.3	1,138	-0.02%
2023/09/08	1	107.50	1	105.50	104.00	0	1,132	0.00%
2023/08/30	0	0.00	2	122.50	123.00	-2	1,116	-0.18%
2023/08/29	2	119.00	2	120.00	118.50	0	1,102	0.00%
2023/08/25	0	0.00	3	120.00	119.00	-3	1,081	-0.28%
2023/08/24	5	118.90	0.2	118.00	119.50	4.9	1,060	0.46%
2023/08/23	0	0.00	1	109.00	109.50	-1	1,049	-0.10%
2023/08/22	1	108.50	0	0.00	104.00	1	1,041	0.10%
2023/08/14	0	0.00	4	84.00	83.20	-4	1,009	-0.40%
2023/08/10	2	84.70	0	0.00	84.20	2	1,005	0.20%
2023/08/09	2	97.90	0	0.00	96.00	2	993	0.20%
2023/08/07	4	98.30	2	96.95	96.40	2	1,015	0.20%
2023/08/04	0.1	95.00	0	0.00	93.20	0.1	1,016	0.00%
2023/08/02	1	95.20	0	0.00	92.80	1	1,025	0.10%
2023/08/01	1	96.00	2	95.75	96.10	-1	1,023	-0.10%
2023/07/31	1	97.90	1	98.20	97.90	0	1,030	0.00%
2023/07/27	0	0.00	1	102.00	103.00	-1	1,116	-0.09%
2023/07/26	1	106.00	0	0.00	102.00	1	1,130	0.09%
2023/07/25	1	106.00	2	103.50	103.00	-1	1,143	-0.09%
2023/07/24	15	127.17	17	115.53	113.50	-2	1,127	-0.18%
2023/07/21	1	120.00	1	119.50	126.00	0	1,092	0.00%
2023/07/20	0	0.00	1	114.00	116.50	-1	1,095	-0.09%
2023/07/18	2	110.00	0	0.00	112.00	2	1,132	0.18%
2023/07/17	1	117.00	0	0.00	116.00	1	1,150	0.09%
2023/07/13	0	0.00	8	113.50	109.50	-8	1,227	-0.65%
2023/07/12	1	115.50	0	0.00	114.50	1	1,235	0.08%
2023/07/06	1.1	117.05	1	116.00	116.00	0.1	1,290	0.01%
2023/07/05	18	120.28	0	0.00	116.50	18	1,394	1.29%
2023/07/04	8	125.13	16	123.06	129.00	-8	1,412	-0.57%
2023/07/03	10	116.40	10	117.95	117.50	0	1,352	0.00%
2023/06/30	18	105.06	10	108.31	110.50	8	1,266	0.63%
2023/06/29	4	99.88	12	96.38	100.50	-8	1,152	-0.69%
2023/06/28	0	0.00	2	91.60	91.60	-2	1,110	-0.18%
2023/06/27	2	83.20	0	0.00	83.30	2	1,103	0.18%
2023/06/26	1	83.40	0	0.00	84.00	1	1,108	0.09%
2023/06/21	9	83.54	0	0.00	84.00	9	1,112	0.81%
2023/06/20	0	0.00	19	88.13	87.10	-19	1,039	-1.83%
2023/06/13	0	0.00	0	86.20	86.90	0	1,216	0.00%
2023/06/06	2	80.70	0	0.00	82.30	2	1,340	0.15%
2023/06/02	0	0.00	1	82.50	81.50	-1	1,415	-0.07%
2023/05/24	0	0.00	0.2	82.55	83.00	-0.2	2,056	-0.01%
2023/05/16	0	0.00	0	81.00	81.00	0	2,271	0.00%
2023/05/12	1	77.40	1	80.10	80.30	0	2,311	0.00%
2023/05/11	1	79.10	1	78.60	78.10	0	2,347	0.00%
2023/05/10	0	0.00	0	83.10	83.20	0	2,345	0.00%
2023/05/05	0.2	82.00	0	0.00	81.50	0.2	2,630	0.01%
2023/05/04	19	87.26	0	0.00	81.70	19	2,706	0.70%
2023/05/03	2	88.05	20	89.05	88.60	-18	2,784	-0.65%
2023/05/02	3	85.77	0	0.00	84.80	3	2,773	0.11%
2023/04/28	0	0.00	2	85.00	83.80	-2	2,791	-0.07%
2023/04/27	18	78.19	0	0.00	78.30	18	2,803	0.64%
2023/04/26	0	0.00	18	79.60	79.30	-18	2,852	-0.63%
2023/04/21	3	84.00	3	81.40	81.40	0	3,078	0.00%
2023/04/20	6	83.55	6	81.55	81.50	0	3,102	0.00%
2023/04/19	0	0.00	10	83.90	83.90	-10	3,142	-0.32%
2023/04/18	12	88.06	2	90.50	82.60	10	3,191	0.31%
2023/04/11	10	82.29	10	83.15	82.10	0	3,189	0.00%
2023/04/10	10	87.00	10	84.05	83.40	0	3,183	0.00%
2023/04/07	12	83.50	13	85.65	85.80	-1	3,093	-0.03%
2023/03/31	5	79.00	5	76.20	76.20	0	3,026	0.00%
2023/03/29	2	76.50	2	74.80	74.80	0	3,007	0.00%
2023/03/28	10	73.86	10	74.02	73.70	0	2,989	0.00%
2023/03/27	1	77.30	1	76.60	75.00	0	2,964	0.00%
2023/03/22	0	0.00	1	79.60	79.00	-1	2,991	-0.03%
2023/03/21	32	84.34	32	79.32	79.30	0	2,988	0.00%
2023/03/20	21	83.17	21	83.74	81.80	0	2,922	0.00%
2023/03/16	1	75.50	0	0.00	75.30	1	2,833	0.04%
2023/03/15	15	80.20	15	78.21	77.80	0	2,811	0.00%
2023/03/14	13	78.49	13	77.82	77.20	0	2,790	0.00%
2023/03/13	10	78.20	20	79.50	80.00	-10	2,771	-0.36%
2023/03/10	20	77.70	10	78.80	78.50	10	2,779	0.36%
2023/03/09	0	0.00	10	78.20	78.20	-10	2,775	-0.36%
2023/03/07	19	80.57	9	81.31	77.50	10	2,754	0.36%
2023/03/06	0	0.00	12	78.60	78.60	-12	2,699	-0.44%
2023/03/02	13	77.78	0	0.00	78.00	13	2,630	0.49%
2023/03/01	20	74.98	20	76.30	75.20	0	2,552	0.00%
2023/02/24	6	75.87	11	72.64	71.80	-5	2,473	-0.20%
2023/02/23	27	69.58	26	73.18	73.70	1	2,413	0.04%
2023/02/22	57	67.98	58	67.95	67.00	-1	2,366	-0.04%
2023/02/20	0	0.00	1	60.90	60.90	-1	2,125	-0.05%
2023/02/17	1	53.60	3	54.97	55.40	-2	2,079	-0.10%
2023/02/16	0	0.00	1	54.00	54.10	-1	2,051	-0.05%
2023/02/15	4	54.30	0	0.00	52.00	4	2,049	0.20%
2023/02/09	5	55.56	5	53.10	53.10	0	2,058	0.00%
2023/02/07	1	53.70	0	0.00	53.70	1	2,027	0.05%
2023/02/06	2	55.90	13	54.54	54.50	-11	2,001	-0.55%
2023/02/03	29	57.50	13	55.80	52.50	16	1,910	0.84%
2023/02/02	5	51.74	7	52.41	54.60	-2	1,744	-0.11%
2023/02/01	7	51.60	1	49.65	49.65	6	1,658	0.36%
2023/01/30	1	45.35	1	45.35	45.35	0	1,501	0.00%
2023/01/17	5	43.10	5	41.25	41.25	0	1,469	0.00%
2023/01/16	7	42.79	9	42.16	42.05	-2	1,440	-0.14%
2023/01/13	10	41.85	10	42.90	42.90	0	1,389	0.00%
2023/01/12	2	44.23	5	43.53	40.20	-3	1,297	-0.23%
2023/01/11	16	42.42	13	43.99	44.60	3	1,207	0.25%
2023/01/10	2	39.50	1	41.10	41.40	1	1,156	0.09%
2023/01/05	10	36.88	10	36.65	36.65	0	1,011	0.00%
2023/01/04	0	0.00	1	34.15	34.35	-1	984	-0.10%
2022/12/29	0	0.00	1	31.40	31.65	-1	982	-0.10%
2022/12/26	1	30.35	0	0.00	29.70	1	1,071	0.09%
2022/12/23	1	29.90	0	0.00	30.10	1	1,130	0.09%
2022/12/16	0	0.00	5	28.95	28.80	-5	1,316	-0.38%
2022/12/15	5	28.70	0	0.00	28.40	5	1,344	0.37%
2022/12/13	0	0.00	5	28.05	28.05	-5	1,638	-0.31%
2022/12/07	1	29.80	0	0.00	30.70	1	1,908	0.05%
2022/12/06	1	31.25	0	0.00	30.60	1	1,946	0.05%
2022/12/02	3	32.70	1	32.90	31.85	2	1,935	0.10%
2022/11/30	0	0.00	1	31.25	31.30	-1	1,892	-0.05%
2022/11/25	1	31.15	0	0.00	31.10	1	1,867	0.05%
2022/11/24	0	0.00	1	30.95	30.90	-1	1,858	-0.05%
2022/11/23	0	0.00	3	31.80	30.55	-3	1,855	-0.16%
2022/11/22	1	31.00	1	30.50	31.25	0	1,846	0.00%
2022/11/21	1	31.65	0	0.00	31.55	1	1,843	0.05%
2022/11/17	3	28.70	0	0.00	28.25	3	1,817	0.17%
2022/11/11	0	0.00	3	26.63	26.50	-3	2,002	-0.15%
2022/11/10	1	27.15	0	0.00	26.55	1	2,031	0.05%
2022/11/07	2	29.03	1	28.30	28.30	1	2,035	0.05%
2022/11/04	5	28.32	4	28.95	28.95	1	1,987	0.05%
2022/11/01	1	26.10	3	25.43	26.05	-2	2,028	-0.10%
2022/10/31	2	25.38	0	0.00	25.00	2	2,033	0.10%
2022/10/27	0	0.00	9	25.24	25.35	-9	2,027	-0.44%
2022/10/26	2	24.85	0	0.00	24.00	2	2,019	0.10%
2022/10/25	2	25.85	0	0.00	25.40	2	2,008	0.10%
2022/10/24	0	0.00	5	26.29	26.10	-5	2,006	-0.25%
2022/10/21	0	0.00	2	26.15	25.40	-2	1,999	-0.10%
2022/10/20	2	25.90	2	26.25	26.25	0	1,992	0.00%
2022/10/19	0	0.00	1	27.90	27.05	-1	1,977	-0.05%
2022/10/18	0	0.00	1	28.50	27.75	-1	1,967	-0.05%
2022/10/14	0	0.00	3	28.82	28.45	-3	1,951	-0.15%
2022/10/13	2	27.75	2	27.50	26.95	0	1,940	0.00%
2022/10/07	1	30.80	0	0.00	30.90	1	1,883	0.05%
2022/10/06	3	30.65	4	31.45	31.15	-1	1,878	-0.05%
2022/10/05	42	31.24	25	30.64	30.80	17	1,860	0.91%
2022/09/29	1	29.20	0	0.00	31.00	1	1,650	0.06%
2022/09/27	2	30.85	0	0.00	30.50	2	1,596	0.13%
2022/09/26	3	32.00	3	31.60	31.60	0	1,569	0.00%
2022/09/22	1	37.45	4	36.85	37.50	-3	1,456	-0.21%
2022/09/21	6	40.03	4	40.61	38.50	2	1,401	0.14%
2022/09/20	2	36.40	5	37.43	38.00	-3	1,188	-0.25%
2022/09/16	12	40.08	3	41.95	37.95	9	1,050	0.86%
2022/09/07	1	31.25	0	0.00	32.30	1	768	0.13%
2022/09/02	2	35.00	0	0.00	34.80	2	787	0.25%
2022/09/01	3	35.90	0	0.00	35.80	3	792	0.38%
2022/08/30	1	33.90	0	0.00	34.30	1	803	0.12%
2022/08/23	2	30.75	4	31.75	31.75	-2	952	-0.21%
2022/08/22	2	28.90	0	0.00	28.90	2	969	0.21%
2022/06/14	0	0.00	1	19.60	19.40	-1	1,168	-0.09%
2022/06/13	0	0.00	1	20.25	20.60	-1	1,143	-0.09%
2022/06/10	0	0.00	2	20.30	20.60	-2	1,128	-0.18%
2022/06/02	2	21.55	0	0.00	21.05	2	1,084	0.18%
2022/06/01	0	0.00	38	20.00	21.20	-38	955	-3.98%
2022/05/30	40	19.62	2	20.18	19.00	38	873	4.35%
2022/05/27	2	18.80	0	0.00	19.55	2	771	0.26%
2022/05/23	1	19.40	1	19.95	19.00	0	696	0.00%
2022/05/18	0	0.00	0	18.50	18.55	0	649	-0.01%
2022/05/13	2	19.58	2	19.78	17.50	0	611	0.00%
2022/04/27	0	15.00	0	0.00	15.40	0	475	0.00%
2022/04/21	4	16.36	4	15.86	15.30	0	440	0.00%
2022/04/18	0	0.00	2	15.70	16.20	-2	347	-0.58%
2022/03/30	7	18.46	5	18.46	17.75	2	252	0.79%
2022/03/17	0	0.00	2	14.90	14.95	-2	90	-2.21%
2022/03/09	3	15.72	1	15.65	15.35	2	77	2.57%
2022/03/04	0	0.00	1	15.00	14.95	-1	51	-1.92%
2022/01/11	0	15.15	0	0.00	15.30	0	90	0.04%
2021/04/14	0	0.00	1	17.55	17.75	-1	633	-0.16%
2021/04/06	0	0.00	1	18.00	18.20	-1	568	-0.18%
2021/03/31	0	0.00	1	17.25	17.85	-1	541	-0.18%
2021/03/18	2	17.00	2	16.40	16.40	0	495	0.00%
2021/03/17	2	16.53	1	16.75	17.05	1	467	0.21%
2021/02/26	1	17.15	0	0.00	17.35	1	327	0.30%
2021/02/24	2	18.40	2	18.70	18.45	0	269	0.00%
2021/01/26	0	0.00	2	13.88	14.00	-2	108	-1.85%
2020/12/14	0	0.00	1	14.60	14.55	-1	312	-0.32%
2020/11/25	3	13.85	0	0.00	13.85	3	306	0.98%
2020/10/21	0	0.00	1	15.50	15.80	-1	293	-0.34%
2020/10/20	1	15.50	0	0.00	15.20	1	289	0.35%
2020/09/23	0	0.00	4	13.50	13.50	-4	108	-3.70%
2020/09/09	1	12.25	0	0.00	12.15	1	103	0.97%
2020/08/25	1	12.80	0	0.00	12.75	1	174	0.57%
2020/08/07	1	12.00	0.5	12.35	12.10	0.5	155	0.32%
2020/07/31	0	0.00	1	12.00	12.20	-1	157	-0.64%
2020/06/16	0	0.00	1	12.90	13.05	-1	150	-0.67%
2020/06/10	4	12.35	0	0.00	12.25	4	147	2.70%
2020/06/09	1	13.40	0	0.00	12.50	1	121	0.82%
2020/06/05	0	0.00	2	12.20	12.20	-2	102	-1.95%
2020/05/28	2	9.80	0	0.00	9.93	2	82	2.43%
2020/02/05	0.1	12.40	0	0.00	12.05	0.1	28	0.35%
2020/01/31	0.1	12.75	0	0.00	12.50	0.1	27	0.36%
2019/12/19	0.1	12.50	0	0.00	12.25	0.1	26	0.38%
2019/08/05	3	16.20	3	16.30	16.30	0	98	0.00%
2019/04/23	0.1	12.95	0	0.00	12.90	0.1	299	0.03%
2019/04/01	0.1	14.90	0	0.00	13.40	0.1	282	0.04%
2019/02/25	0	0.00	1	17.30	17.20	-1	235	-0.42%
2019/02/22	0	0.00	1	17.40	17.50	-1	220	-0.45%
2019/02/15	2	15.90	0	0.00	15.60	2	185	1.08%
2019/01/25	0	0.00	10	14.70	14.85	-10	106	-9.41%
2018/05/07	10	12.68	0	0.00	12.55	10	41	24.10%