泰茂 (2230)-元大-大里德芳券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
167.5
漲跌
▼3.5
漲幅
-2.05%
成交量
1,760張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	170.03	0.6	169.41	167.50	0.4	1,150	0.04%
2024/05/02	1.1	174.71	1	171.09	171.00	0.1	1,135	0.01%
2024/04/30	0	0.00	0.6	171.10	173.00	-0.6	1,136	-0.05%
2024/04/25	1	157.50	2.6	167.40	166.50	-1.6	1,116	-0.14%
2024/04/24	3	158.00	0.5	158.50	159.00	2.5	1,112	0.23%
2024/04/23	1.6	157.42	0.4	156.00	155.00	1.2	1,122	0.10%
2024/04/22	3	158.83	5.1	157.98	155.00	-2.1	1,152	-0.18%
2024/04/19	13.3	159.12	17.6	153.58	159.00	-4.3	1,178	-0.37%
2024/04/18	8.2	161.30	5.3	161.55	161.00	3	1,179	0.25%
2024/04/17	8.6	156.04	6.5	155.08	154.50	2.1	1,180	0.17%
2024/04/16	1.1	158.00	1.3	154.50	154.50	-0.2	1,208	-0.01%
2024/04/15	0.3	166.00	0.2	164.50	163.50	0.1	1,243	0.01%
2024/04/11	0.1	169.50	0	0.00	168.50	0.1	1,262	0.01%
2024/04/10	0	172.00	0	0.00	171.00	0	1,271	0.00%
2024/04/08	1.4	172.11	0.4	172.50	172.00	1	1,293	0.08%
2024/04/03	1	171.00	0.7	171.77	172.00	0.3	1,287	0.02%
2024/04/01	0	0.00	0.6	180.03	181.50	-0.6	1,288	-0.04%
2024/03/29	0.2	168.00	0.2	169.00	170.00	0.1	1,275	0.00%
2024/03/28	2.1	171.64	1.6	169.37	168.00	0.6	1,291	0.04%
2024/03/27	0.1	172.15	0.1	175.50	172.00	0.1	1,299	0.01%
2024/03/26	0	0.00	0.5	173.07	175.00	-0.5	1,311	-0.04%
2024/03/25	0.1	177.59	2.2	178.56	178.00	-2.1	1,330	-0.16%
2024/03/22	0	0.00	3.1	174.61	177.50	-3.1	1,326	-0.24%
2024/03/21	0.1	172.09	0.4	174.54	173.50	-0.3	1,336	-0.02%
2024/03/20	0	0.00	0.3	169.54	170.50	-0.3	1,375	-0.02%
2024/03/19	3.7	168.08	3.5	169.29	171.00	0.2	1,418	0.01%
2024/03/18	0	0.00	2.3	162.29	166.00	-2.3	1,452	-0.16%
2024/03/15	7.2	156.12	3.3	156.11	156.00	3.9	1,463	0.26%
2024/03/14	3	157.50	6.6	159.02	160.50	-3.6	1,457	-0.25%
2024/03/13	7	158.07	1.5	156.00	156.50	5.5	1,463	0.37%
2024/03/12	2.5	157.86	6.4	158.34	158.00	-3.9	1,504	-0.26%
2024/03/11	9.2	158.44	6.6	163.39	153.50	2.7	1,497	0.18%
2024/03/08	9.3	169.70	7.4	170.79	164.00	1.8	1,483	0.12%
2024/03/07	5.5	182.79	4	182.63	182.00	1.5	1,467	0.10%
2024/03/06	0.2	188.25	0	189.50	187.50	0.2	1,462	0.01%
2024/03/05	5.4	186.86	5.1	190.27	191.00	0.3	1,444	0.02%
2024/03/04	1.1	177.43	0.4	183.56	187.00	0.7	1,387	0.05%
2024/03/01	1.4	163.16	2.7	165.00	170.00	-1.3	1,302	-0.10%
2024/02/29	1.3	162.10	7.2	157.57	163.50	-5.9	1,284	-0.46%
2024/02/27	8.1	154.12	4.6	152.00	152.50	3.5	1,265	0.28%
2024/02/26	4.1	155.77	3	153.11	155.00	1.1	1,289	0.09%
2024/02/23	0.3	149.46	2.7	148.85	148.00	-2.4	1,293	-0.19%
2024/02/22	3.3	146.60	4.6	147.78	148.00	-1.3	1,340	-0.09%
2024/02/21	5	150.60	2.4	149.80	149.00	2.6	1,353	0.19%
2024/02/20	1.4	150.85	1	150.00	150.00	0.4	1,406	0.03%
2024/02/19	4.1	149.45	3	150.17	150.50	1.1	1,428	0.08%
2024/02/16	0.9	149.64	0	0.00	148.00	0.9	1,433	0.06%
2024/02/15	1.4	153.42	0.5	161.91	152.00	0.9	1,439	0.06%
2024/02/02	0	155.50	0	0.00	154.00	0	1,371	0.00%
2024/02/01	0.1	160.43	0	0.00	156.50	0.1	1,376	0.01%
2024/01/30	0.1	164.00	0	0.00	162.50	0.1	1,383	0.00%
2024/01/29	0	164.50	0	0.00	164.00	0	1,379	0.00%
2024/01/26	0.1	158.18	0	0.00	158.50	0.1	1,410	0.01%
2024/01/25	0.2	161.09	0	0.00	159.50	0.2	1,431	0.01%
2024/01/24	0	0.00	0.1	165.50	164.00	-0.1	1,431	-0.01%
2024/01/23	0	0.00	0.1	162.50	159.50	-0.1	1,438	-0.01%
2024/01/22	0	0.00	0	163.50	161.50	0	1,460	0.00%
2024/01/17	0	163.50	0	0.00	163.00	0	1,528	0.00%
2024/01/16	0	0.00	0.1	167.50	166.50	-0.1	1,540	0.00%
2024/01/15	0	0.00	0.3	163.00	163.00	-0.3	1,525	-0.02%
2024/01/12	0.1	152.00	0	0.00	148.50	0.1	1,499	0.01%
2024/01/10	0	147.50	0	0.00	148.50	0	1,493	0.00%
2024/01/09	0	150.50	0	0.00	150.00	0	1,481	0.00%
2024/01/08	0	0.00	0.9	167.00	166.50	-0.9	1,435	-0.06%
2024/01/05	0.3	167.11	0	0.00	166.50	0.3	1,425	0.02%
2024/01/04	0.2	167.00	0	0.00	166.50	0.2	1,416	0.01%
2024/01/03	0.1	171.00	0.1	172.00	167.00	0.1	1,409	0.00%
2023/12/29	0	0.00	0.3	165.50	164.50	-0.3	1,389	-0.02%
2023/12/28	1.2	166.71	0	0.00	165.00	1.2	1,417	0.09%
2023/12/26	0	0.00	0	171.00	171.00	0	1,414	0.00%
2023/12/25	0	0.00	0	175.50	170.00	0	1,401	0.00%
2023/12/22	0	0.00	0.1	172.50	172.00	-0.1	1,382	0.00%
2023/12/21	0	0.00	0	172.50	172.00	0	1,369	0.00%
2023/12/20	0.1	172.50	0.1	171.60	172.50	0	1,355	0.00%
2023/12/18	0	170.00	2	173.00	171.50	-2	1,313	-0.15%
2023/12/15	2.2	172.20	1.5	168.56	172.00	0.7	1,295	0.05%
2023/12/14	6.3	162.14	5.4	163.38	166.00	1	1,248	0.08%
2023/12/13	1.3	167.55	2.1	167.92	166.00	-0.8	1,214	-0.07%
2023/12/12	1.2	155.87	4.2	155.45	156.00	-3	1,183	-0.26%
2023/12/11	0.4	151.20	0	0.00	152.50	0.4	1,167	0.03%
2023/12/08	0.1	151.75	2.2	152.95	151.50	-2.2	1,173	-0.18%
2023/12/07	5.9	148.78	0.9	148.94	149.00	5.1	1,165	0.44%
2023/12/06	0	0.00	0.3	155.30	155.50	-0.3	1,129	-0.03%
2023/12/05	0	0.00	0.2	152.61	152.50	-0.2	1,124	-0.02%
2023/12/04	1.6	152.55	0.1	152.74	148.00	1.6	1,120	0.14%
2023/11/23	0	152.00	0	0.00	150.00	0	1,064	0.00%
2023/11/22	0	149.50	2	147.00	150.50	-2	1,047	-0.19%
2023/11/21	2	146.00	0	0.00	146.00	2	1,050	0.19%
2023/11/17	1	138.60	1	139.50	141.00	0	1,017	0.00%
2023/11/15	0	131.00	0	0.00	133.50	0	948	0.00%
2023/11/14	0	0.00	0.1	126.00	128.50	-0.1	937	-0.01%
2023/11/13	0.1	129.50	0.1	129.00	126.00	-0.1	918	-0.01%
2023/11/10	0	124.00	0	0.00	123.00	0	903	0.00%
2023/11/09	0	122.50	0	0.00	121.50	0	897	0.00%
2023/11/08	0	127.50	2	127.50	125.00	-2	882	-0.22%
2023/11/01	0	0.00	0.1	128.00	128.50	-0.1	806	-0.01%
2023/10/30	0	0.00	2	126.50	130.50	-2	780	-0.26%
2023/10/27	3	124.17	1	124.02	125.00	2	757	0.26%
2023/10/25	1	114.00	1	120.00	120.00	0	726	0.00%
2023/10/24	5	117.40	4	118.63	118.00	1	687	0.15%
2023/10/23	1	112.50	0	0.00	113.00	1	674	0.15%
2023/10/20	0	0.00	1	108.00	107.50	-1	680	-0.15%
2023/10/18	1	106.50	0.1	107.00	108.00	0.9	731	0.12%
2023/10/16	0.1	102.50	0	0.00	102.00	0.1	700	0.01%
2023/10/06	0	100.00	0	0.00	99.30	0	694	0.00%
2023/10/04	0	0.00	1	108.91	104.50	-1	681	-0.15%
2023/10/03	0	0.00	0.2	104.34	107.50	-0.2	653	-0.02%
2023/09/28	0	0.00	0.3	97.80	97.80	-0.3	650	-0.05%
2023/09/27	0	0.00	0.4	96.92	97.90	-0.4	708	-0.05%
2023/09/26	0	0.00	0.7	94.71	94.20	-0.7	770	-0.09%
2023/09/25	0	0.00	0.2	95.80	95.10	-0.2	869	-0.02%
2023/09/22	0.1	91.60	0.3	93.42	94.00	-0.2	988	-0.02%
2023/09/21	1	90.80	0.4	90.80	91.20	0.6	1,048	0.06%
2023/09/20	0.1	93.20	0	0.00	92.00	0.1	1,081	0.01%
2023/09/19	1.2	93.77	0.3	93.90	93.10	0.8	1,079	0.08%
2023/09/18	0	0.00	0.6	98.29	97.00	-0.6	1,074	-0.06%
2023/09/15	0	0.00	1	97.00	100.50	-1	1,138	-0.09%
2023/09/14	1	94.70	0	0.00	94.50	1	1,136	0.09%
2023/09/13	1	95.90	0	0.00	94.00	1	1,140	0.09%
2023/08/30	0	0.00	0	121.97	123.00	0	1,116	0.00%
2023/08/25	0	0.00	0.1	119.00	119.00	-0.1	1,081	-0.01%
2023/08/24	0	0.00	0	110.00	119.50	0	1,060	0.00%
2023/08/23	0	0.00	0.2	106.27	109.50	-0.2	1,049	-0.02%
2023/08/22	0	0.00	0.3	104.93	104.00	-0.3	1,041	-0.03%
2023/08/11	0.1	85.60	0.1	85.10	85.50	0.1	1,007	0.01%
2023/08/02	0.2	95.09	0	0.00	92.80	0.2	1,025	0.02%
2023/07/28	0	98.39	0	0.00	98.20	0	1,084	0.00%
2023/07/27	0.2	103.68	0	0.00	103.00	0.2	1,116	0.02%
2023/07/26	0	104.00	0	0.00	102.00	0	1,130	0.00%
2023/07/14	0	0.00	0.1	110.50	111.00	-0.1	1,169	-0.01%
2023/07/07	0	116.00	0	0.00	115.50	0	1,270	0.00%
2023/07/05	2.1	118.15	1	126.00	116.50	1.1	1,394	0.08%
2023/07/04	2	123.50	2	124.50	129.00	0	1,412	0.00%
2023/07/03	3	114.67	3.1	113.64	117.50	-0.1	1,352	-0.01%
2023/06/29	0	0.00	0	100.50	100.50	0	1,152	0.00%
2023/06/28	0	0.00	1.1	89.81	91.60	-1.1	1,110	-0.10%
2023/06/26	0	0.00	1	83.50	84.00	-1	1,108	-0.09%
2023/06/21	3	84.50	1	84.30	84.00	2	1,112	0.18%
2023/06/20	0	0.00	0.2	87.74	87.10	-0.2	1,039	-0.02%
2023/06/13	0	0.00	0.4	86.38	86.90	-0.4	1,216	-0.03%
2023/06/05	0.1	81.80	0	0.00	81.70	0.1	1,360	0.01%
2023/05/31	0	0.00	3.1	82.70	83.90	-3.1	1,502	-0.21%
2023/05/30	0.1	82.60	0	0.00	82.50	0.1	1,594	0.01%
2023/05/29	0	0.00	0.1	85.40	85.40	-0.1	1,690	-0.01%
2023/05/26	0	0.00	1	84.40	84.40	-1	1,809	-0.06%
2023/05/25	1	83.50	0	0.00	83.20	1	1,873	0.05%
2023/05/24	1	82.30	0.2	82.50	83.00	0.8	2,056	0.04%
2023/05/23	0	0.00	1	81.40	81.50	-1	2,141	-0.05%
2023/05/19	1	81.00	0	0.00	80.60	1	2,228	0.04%
2023/05/15	0	0.00	1	80.90	80.90	-1	2,290	-0.04%
2023/05/11	5	79.80	2	78.65	78.10	3	2,347	0.13%
2023/05/10	0.1	83.30	1	82.90	83.20	-0.9	2,345	-0.04%
2023/05/09	1	80.70	1	80.60	80.60	0	2,378	0.00%
2023/05/08	2.2	81.90	2	82.55	82.40	0.2	2,466	0.01%
2023/05/05	0.1	82.70	0	0.00	81.50	0.1	2,630	0.00%
2023/05/04	3	82.60	2	82.25	81.70	1	2,706	0.04%
2023/05/03	0	0.00	0.2	89.00	88.60	-0.2	2,784	-0.01%
2023/05/02	4	85.05	4	84.13	84.80	0	2,773	0.00%
2023/04/28	0	0.00	0.1	83.80	83.80	-0.1	2,791	0.00%
2023/04/24	0	0.00	1	81.60	83.10	-1	3,023	-0.03%
2023/04/21	0.2	80.90	0.2	78.80	81.40	0	3,078	0.00%
2023/04/20	0	0.00	27	82.06	81.50	-27	3,102	-0.87%
2023/04/18	0	0.00	4	90.90	82.60	-4	3,191	-0.13%
2023/04/17	0	0.00	1	84.00	83.90	-1	3,178	-0.03%
2023/04/14	1	83.10	0	0.00	81.60	1	3,207	0.03%
2023/04/13	0.1	82.60	2	81.10	82.60	-1.9	3,201	-0.06%
2023/04/12	11	82.85	0	0.00	82.40	11	3,189	0.34%
2023/04/11	2	82.05	0	0.00	82.10	2	3,189	0.06%
2023/04/10	6	87.37	2	86.50	83.40	4	3,183	0.13%
2023/04/07	0	0.00	12	83.86	85.80	-12	3,093	-0.39%
2023/03/30	0	0.00	0	77.70	77.00	0	3,013	0.00%
2023/03/28	0	0.00	20	73.27	73.70	-20	2,989	-0.67%
2023/03/24	0	77.80	0	77.80	77.50	0	2,987	0.00%
2023/03/23	0.1	78.00	0	0.00	77.90	0.1	2,995	0.00%
2023/03/21	5	84.20	0	0.00	79.30	5	2,988	0.17%
2023/03/20	0	0.00	2.1	81.99	81.80	-2.1	2,922	-0.07%
2023/03/17	0	0.00	3.1	78.62	78.90	-3.1	2,846	-0.11%
2023/03/16	3	75.50	0	0.00	75.30	3	2,833	0.11%
2023/03/15	2	79.30	0	0.00	77.80	2	2,811	0.07%
2023/03/14	3.1	77.87	0	0.00	77.20	3.1	2,790	0.11%
2023/03/13	12	79.00	0	0.00	80.00	12	2,771	0.43%
2023/03/10	0	0.00	6	78.48	78.50	-6	2,779	-0.22%
2023/03/08	2	78.70	2	79.10	79.50	0	2,752	0.00%
2023/03/07	6.1	79.96	3	80.50	77.50	3.1	2,754	0.11%
2023/03/06	0.2	78.99	0	0.00	78.60	0.2	2,699	0.01%
2023/03/03	1	78.95	1	76.80	76.30	0	2,671	0.00%
2023/03/01	5	76.70	5	76.04	75.20	0	2,552	0.00%
2023/02/24	1	74.60	1	75.50	71.80	0	2,473	0.00%
2023/02/23	5	70.88	7	71.59	73.70	-2	2,413	-0.08%
2023/02/22	4.2	68.46	2	68.60	67.00	2.2	2,366	0.09%
2023/02/21	2	63.80	3	65.60	66.90	-1	2,206	-0.05%
2023/02/20	1	59.10	16	60.18	60.90	-15	2,125	-0.71%
2023/02/17	0.2	55.50	3	54.60	55.40	-2.8	2,079	-0.14%
2023/02/16	0	0.00	1	53.30	54.10	-1	2,051	-0.05%
2023/02/15	4	53.50	1	53.70	52.00	3	2,049	0.15%
2023/02/10	1	52.40	0	0.00	52.10	1	2,025	0.05%
2023/02/09	0	0.00	13	55.30	53.10	-13	2,058	-0.63%
2023/02/07	6	53.50	0	0.00	53.70	6	2,027	0.30%
2023/02/06	8	54.89	5	55.00	54.50	3	2,001	0.15%
2023/02/03	20	56.30	0	0.00	52.50	20	1,910	1.05%
2023/02/02	4	53.18	4.1	53.90	54.60	-0.1	1,744	-0.01%
2023/02/01	2.2	50.39	2	50.70	49.65	0.2	1,658	0.01%
2023/01/30	0	0.00	0.2	45.35	45.35	-0.2	1,501	-0.01%
2023/01/17	1	42.10	1	43.15	41.25	0	1,469	0.00%
2023/01/16	1	42.75	1	42.40	42.05	0	1,440	0.00%
2023/01/13	1	41.30	1.6	42.41	42.90	-0.6	1,389	-0.04%
2023/01/12	9	42.24	3	40.78	40.20	6	1,297	0.46%
2023/01/11	1	42.10	1	42.55	44.60	0	1,207	0.00%
2023/01/09	0	0.00	2	40.20	39.90	-2	1,109	-0.18%
2023/01/06	2	36.72	1	36.80	37.50	1	1,061	0.10%
2022/12/27	1	31.65	1	31.75	31.65	0	1,072	0.00%
2022/12/22	1	28.90	1	29.10	29.10	0	1,154	0.00%
2022/12/21	0	0.00	1	28.85	28.90	-1	1,177	-0.08%
2022/12/16	2	29.28	2	29.33	28.80	0	1,316	0.00%
2022/12/14	1	28.50	0	0.00	28.40	1	1,544	0.06%
2022/12/13	0	0.00	3	28.90	28.05	-3	1,638	-0.18%
2022/12/12	0	0.00	2	30.30	29.95	-2	1,675	-0.12%
2022/12/05	5	32.09	0	0.00	31.95	5	1,943	0.26%
2022/12/02	0.2	31.95	1	31.75	31.85	-0.8	1,935	-0.04%
2022/12/01	0	0.00	1	31.60	30.95	-1	1,898	-0.05%
2022/11/30	1	31.35	0	0.00	31.30	1	1,892	0.05%
2022/11/22	1	30.70	0	0.00	31.25	1	1,846	0.05%
2022/11/21	0	0.00	1	31.50	31.55	-1	1,843	-0.05%
2022/11/18	0.3	29.05	3	28.07	28.80	-2.7	1,794	-0.15%
2022/11/17	2	26.53	8	27.74	28.25	-6	1,817	-0.33%
2022/11/16	1	26.65	1	27.05	26.35	0	1,877	0.00%
2022/11/15	2	26.70	0	0.00	26.70	2	1,965	0.10%
2022/11/14	0	0.00	1	27.10	27.10	-1	1,979	-0.05%
2022/11/11	4	26.69	1	28.00	26.50	3	2,002	0.15%
2022/11/10	3	26.82	2.6	27.34	26.55	0.4	2,031	0.02%
2022/11/08	3	27.50	1.4	28.19	27.15	1.6	2,047	0.08%
2022/11/07	7	28.09	4.2	28.49	28.30	2.8	2,035	0.14%
2022/11/04	0	0.00	1.3	26.92	28.95	-1.3	1,987	-0.06%
2022/11/03	1	25.70	1	26.00	26.35	0	1,991	0.00%
2022/11/02	2	26.30	1	26.95	26.20	1	2,012	0.05%
2022/10/31	0	0.00	0.3	24.90	25.00	-0.3	2,033	-0.01%
2022/10/27	0	0.00	1	24.90	25.35	-1	2,027	-0.05%
2022/10/25	2	26.35	1	25.75	25.40	1	2,008	0.05%
2022/10/20	1	26.20	0	0.00	26.25	1	1,992	0.05%
2022/10/17	0.3	28.40	1	26.85	28.10	-0.7	1,960	-0.04%
2022/10/14	0	0.00	4.1	28.88	28.45	-4.1	1,951	-0.21%
2022/10/13	2	28.65	1	26.90	26.95	1	1,940	0.05%
2022/10/12	4	28.28	5	29.18	29.25	-1	1,922	-0.05%
2022/10/11	3	28.90	0.4	29.00	29.00	2.6	1,906	0.14%
2022/10/07	0	0.00	1	31.30	30.90	-1	1,883	-0.05%
2022/10/06	1	30.60	0	0.00	31.15	1	1,878	0.05%
2022/10/05	7.2	31.33	4	30.85	30.80	3.2	1,860	0.17%
2022/10/04	0	0.00	2	30.65	30.65	-2	1,756	-0.11%
2022/10/03	2	28.30	4	28.53	27.90	-2	1,742	-0.11%
2022/09/30	1	29.10	0	0.00	29.00	1	1,715	0.06%
2022/09/28	1	29.15	0	0.00	28.20	1	1,615	0.06%
2022/09/27	1	30.85	5	31.70	30.50	-4	1,596	-0.25%
2022/09/26	4	32.12	1	32.45	31.60	3	1,569	0.19%
2022/09/23	4	35.11	2	34.00	33.80	2	1,527	0.13%
2022/09/22	1	37.15	0	0.00	37.50	1	1,456	0.07%
2022/09/21	7	40.19	8	40.23	38.50	-1	1,401	-0.07%
2022/09/20	3	35.83	3.3	37.04	38.00	-0.3	1,188	-0.03%
2022/09/19	1	36.35	0	34.55	34.55	1	1,090	0.09%
2022/09/16	22	40.45	22	40.00	37.95	0	1,050	0.00%
2022/09/06	0	0.00	1	33.05	31.75	-1	769	-0.13%
2022/09/05	0	0.00	1	33.60	33.05	-1	780	-0.13%
2022/08/24	1	31.05	0	0.00	31.00	1	975	0.10%
2022/08/23	2	31.20	4	31.05	31.75	-2	952	-0.21%
2022/08/22	6	28.73	14	28.85	28.90	-8	969	-0.83%
2022/08/18	11	24.37	0	0.00	25.15	11	895	1.23%
2022/08/12	0	0.00	20	19.58	19.45	-20	868	-2.30%
2022/08/11	20	19.48	0	0.00	19.50	20	873	2.29%
2022/08/09	0	0.00	2	19.70	19.70	-2	849	-0.24%
2022/06/23	1	20.20	1	19.80	20.15	0	1,177	0.00%
2022/06/17	0	0.00	1	19.50	19.70	-1	1,181	-0.08%
2022/06/13	1	20.75	0	0.00	20.60	1	1,143	0.09%
2022/06/08	0.1	20.05	0	0.00	20.10	0.1	1,113	0.01%
2022/06/07	22.2	21.16	23	20.33	20.25	-0.8	1,108	-0.08%
2022/06/02	2	22.35	0	0.00	21.05	2	1,084	0.18%
2022/05/30	16	19.92	16	19.79	19.00	0	873	0.00%
2022/05/27	1	18.95	1	19.55	19.55	0	771	0.00%
2022/05/13	24	18.85	24	18.84	17.50	0	611	0.00%
2022/05/05	0	0.00	1	18.00	17.55	-1	503	-0.20%
2022/05/03	1	16.45	0	0.00	16.70	1	491	0.20%
2022/03/18	0	0.00	1	15.15	15.30	-1	91	-1.09%
2022/03/10	1	14.90	0	0.00	14.90	1	83	1.20%
2021/07/22	0	0.00	1	16.35	16.35	-1	150	-0.66%
2021/07/13	1	17.95	1	18.00	15.90	0	154	0.00%
2021/06/09	1	14.90	0	0.00	15.65	1	387	0.26%
2021/05/18	1	14.75	0	0.00	14.75	1	683	0.15%
2021/04/08	0	0.00	1	18.60	18.60	-1	582	-0.17%
2021/04/01	0	0.00	2	17.90	17.60	-2	552	-0.36%
2021/03/31	1	17.85	0	0.00	17.85	1	541	0.18%
2021/03/19	0	0.00	1	16.70	16.75	-1	510	-0.20%
2021/03/03	0.6	15.80	2	15.15	15.65	-1.4	367	-0.37%
2021/03/02	2	16.70	0	0.00	15.65	2	356	0.56%
2021/02/25	2	18.80	10	18.30	18.95	-8	298	-2.68%
2021/02/22	0	0.00	8	16.90	17.40	-8	164	-4.86%
2020/11/18	0	0.00	6	15.35	14.80	-6	305	-1.96%
2020/11/12	3	14.90	0	0.00	14.75	3	305	0.98%
2020/11/05	0	0.00	3	14.35	14.35	-3	305	-0.98%
2020/10/30	1	13.50	0	0.00	13.50	1	303	0.33%
2020/10/21	10	15.30	0	0.00	15.80	10	293	3.41%
2020/10/20	5	15.40	0	0.00	15.20	5	289	1.73%
2020/09/29	0	0.00	27	17.05	17.10	-27	213	-12.66%
2020/09/28	0	0.00	2	15.55	15.55	-2	168	-1.19%
2020/09/24	0	0.00	1	14.85	14.85	-1	138	-0.72%
2020/06/15	0	0.00	1	13.25	12.70	-1	147	-0.68%
2020/06/11	0	0.00	1	12.50	11.95	-1	153	-0.65%
2020/06/10	2	13.03	0	0.00	12.25	2	147	1.35%
2019/03/06	0	0.00	3	16.08	15.85	-3	252	-1.19%
2019/02/27	0	0.00	20	16.45	16.60	-20	243	-8.22%
2019/02/25	0	0.00	20	17.10	17.20	-20	235	-8.49%
2019/02/21	0	0.00	6	16.28	16.55	-6	204	-2.94%
2019/02/18	0	0.00	15	15.97	16.05	-15	189	-7.91%
2019/02/15	0	0.00	5	15.75	15.60	-5	185	-2.69%
2019/02/14	0	0.00	5	15.60	15.50	-5	178	-2.80%
2019/01/21	0	0.00	3	14.80	14.50	-3	80	-3.75%
2019/01/18	3	14.95	0	0.00	15.05	3	72	4.12%
2018/10/01	0	0.00	3	12.10	12.50	-3	25	-11.63%
2018/09/18	3	11.95	0	0.00	11.50	3	25	11.87%
2018/06/06	0	0.00	12	12.19	12.20	-12	39	-30.38%