泰茂 (2230)-元大-雙和券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
167.5
漲跌
▲1.0
漲幅
+0.60%
成交量
1,234張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	168.25	0	0.00	167.50	2	1,127	0.18%
2024/04/25	1	166.50	0	0.00	166.50	1	1,116	0.09%
2024/04/19	2	154.25	1	157.50	159.00	1	1,178	0.08%
2024/04/16	1	155.00	0	0.00	154.50	1	1,208	0.08%
2024/04/15	4	164.75	1	164.50	163.50	3	1,243	0.24%
2024/04/12	0	0.00	0.3	170.30	168.50	-0.3	1,252	-0.02%
2024/04/10	0.3	171.99	0	0.00	171.00	0.3	1,271	0.02%
2024/04/09	0	0.00	0.4	177.00	170.50	-0.4	1,281	-0.03%
2024/04/03	0.2	172.00	0	0.00	172.00	0.2	1,287	0.02%
2024/04/02	0.2	176.00	0	0.00	176.50	0.2	1,290	0.02%
2024/04/01	0	0.00	0.6	178.50	181.50	-0.6	1,288	-0.05%
2024/03/29	0.1	169.00	0	0.00	170.00	0.1	1,275	0.00%
2024/03/28	0.1	170.50	0	0.00	168.00	0.1	1,291	0.00%
2024/03/25	1.3	180.08	1	177.50	178.00	0.3	1,330	0.02%
2024/03/22	0.3	175.00	0	0.00	177.50	0.3	1,326	0.02%
2024/03/20	2	174.00	2	170.50	170.50	0	1,375	0.00%
2024/03/19	3	170.00	3	171.00	171.00	0	1,418	0.00%
2024/03/18	1	165.00	1	166.00	166.00	0	1,452	0.00%
2024/03/12	2	157.50	2	158.50	158.00	0	1,504	0.00%
2024/03/11	1	155.00	1	161.00	153.50	0	1,497	0.00%
2024/03/07	0	0.00	2	183.25	182.00	-2	1,467	-0.14%
2024/03/06	1	187.50	0	0.00	187.50	1	1,462	0.07%
2024/03/05	0	0.00	4	182.50	191.00	-4	1,444	-0.28%
2024/03/04	7	185.57	2	181.50	187.00	5	1,387	0.36%
2024/02/29	1	163.00	0	0.00	163.50	1	1,284	0.08%
2024/02/27	2	155.00	1.2	155.11	152.50	0.8	1,265	0.06%
2024/02/22	0.2	148.50	0	0.00	148.00	0.2	1,340	0.01%
2024/02/15	10	163.85	10	154.45	152.00	0	1,439	0.00%
2024/02/01	7	157.00	4	158.00	156.50	3	1,376	0.22%
2024/01/31	0	0.00	5	161.00	160.00	-5	1,382	-0.36%
2024/01/30	5	165.00	3	162.50	162.50	2	1,383	0.14%
2024/01/29	3	163.00	3	165.00	164.00	0	1,379	0.00%
2024/01/26	0	0.00	1	158.50	158.50	-1	1,410	-0.07%
2024/01/24	7	164.93	5	165.60	164.00	2	1,431	0.14%
2024/01/22	0	0.00	1	161.50	161.50	-1	1,460	-0.07%
2024/01/19	1	161.50	1	164.00	160.00	0	1,489	0.00%
2024/01/18	2	162.75	2	166.25	161.50	0	1,498	0.00%
2024/01/17	6	164.00	0	0.00	163.00	6	1,528	0.39%
2024/01/16	0	0.00	5	166.00	166.50	-5	1,540	-0.32%
2024/01/15	4	159.50	4	161.50	163.00	0	1,525	0.00%
2024/01/12	0	0.00	0.2	153.50	148.50	-0.2	1,499	-0.01%
2024/01/11	2	149.50	0	0.00	150.50	2	1,496	0.13%
2024/01/09	2.2	150.00	0	0.00	150.00	2.2	1,481	0.15%
2024/01/02	0	0.00	1	172.00	172.00	-1	1,404	-0.07%
2023/12/27	1	170.00	0	0.00	167.00	1	1,424	0.07%
2023/12/25	2	173.25	2	176.50	170.00	0	1,401	0.00%
2023/12/21	0	0.00	1	175.00	172.00	-1	1,369	-0.07%
2023/12/20	1	171.50	2	177.50	172.50	-1	1,355	-0.07%
2023/12/19	1	167.50	0	0.00	171.50	1	1,328	0.08%
2023/12/15	2	172.50	3	174.33	172.00	-1	1,295	-0.08%
2023/12/14	4	161.50	3	162.33	166.00	1	1,248	0.08%
2023/12/12	0	0.00	1	157.50	156.00	-1	1,183	-0.08%
2023/12/08	0	0.00	3	151.00	151.50	-3	1,173	-0.26%
2023/12/07	2	150.00	0	0.00	149.00	2	1,165	0.17%
2023/12/06	0	0.00	2	154.75	155.50	-2	1,129	-0.18%
2023/12/04	1	149.50	0	0.00	148.00	1	1,120	0.09%
2023/11/22	0	0.00	3.3	149.77	150.50	-3.3	1,047	-0.31%
2023/11/21	3	144.67	3	147.00	146.00	0	1,050	0.00%
2023/11/14	0	0.00	1	125.00	128.50	-1	937	-0.11%
2023/11/10	10	120.55	0	0.00	123.00	10	903	1.11%
2023/11/08	1	125.00	0	0.00	125.00	1	882	0.11%
2023/11/06	0	0.00	1	130.00	129.50	-1	874	-0.11%
2023/11/03	11	138.14	11	128.23	127.00	0	872	0.00%
2023/11/02	14	135.79	16	134.59	135.00	-2	828	-0.24%
2023/11/01	0	0.00	3	129.67	128.50	-3	806	-0.37%
2023/10/31	0	0.00	4	126.75	127.50	-4	795	-0.50%
2023/10/30	0	0.00	2	129.00	130.50	-2	780	-0.26%
2023/10/27	1	127.00	1	127.50	125.00	0	757	0.00%
2023/10/26	6	121.00	6	118.58	118.00	0	727	0.00%
2023/10/25	4	120.00	4	118.25	120.00	0	726	0.00%
2023/10/23	0	0.00	6	110.00	113.00	-6	674	-0.89%
2023/10/19	4	108.63	0	0.00	106.50	4	726	0.55%
2023/10/18	2	108.50	2	109.00	108.00	0	731	0.00%
2023/10/16	1	100.50	0	0.00	102.00	1	700	0.14%
2023/10/11	0	0.00	0.1	102.00	99.50	-0.1	697	-0.02%
2023/10/04	3	108.67	0	0.00	104.50	3	681	0.44%
2023/10/03	0	0.00	1	99.80	107.50	-1	653	-0.15%
2023/10/02	5	98.64	0	0.00	97.90	5	637	0.78%
2023/09/18	1	98.50	0	0.00	97.00	1	1,074	0.09%
2023/09/12	3	97.63	3	95.90	95.50	0	1,132	0.00%
2023/09/11	1	97.80	1	99.50	97.80	0	1,130	0.00%
2023/09/08	2	105.25	1	107.50	104.00	1	1,132	0.09%
2023/09/07	19	106.74	1	105.00	105.00	18	1,140	1.58%
2023/09/06	5	111.80	5	113.80	111.00	0	1,132	0.00%
2023/08/30	5	123.00	7	123.43	123.00	-2	1,116	-0.18%
2023/08/29	3	120.50	6	119.58	118.50	-3	1,102	-0.27%
2023/08/28	5	121.00	5	116.50	116.50	0	1,094	0.00%
2023/08/25	13	120.46	15	119.40	119.00	-2	1,081	-0.18%
2023/08/24	3	114.67	6	113.25	119.50	-3	1,060	-0.28%
2023/08/23	0	0.00	2	109.00	109.50	-2	1,049	-0.19%
2023/08/22	1	106.00	2	107.50	104.00	-1	1,041	-0.10%
2023/08/17	0	0.00	1	95.80	95.00	-1	1,020	-0.10%
2023/08/14	2	84.15	0	0.00	83.20	2	1,009	0.20%
2023/08/11	1	85.10	1	86.00	85.50	0	1,007	0.00%
2023/08/10	3	85.47	4	84.25	84.20	-1	1,005	-0.10%
2023/08/09	5	99.00	5	96.00	96.00	0	993	0.00%
2023/08/07	2	95.85	2	95.35	96.40	0	1,015	0.00%
2023/08/04	1	92.90	0	0.00	93.20	1	1,016	0.10%
2023/08/02	1	95.50	7	92.06	92.80	-6	1,025	-0.58%
2023/08/01	7	96.79	11	96.09	96.10	-4	1,023	-0.39%
2023/07/31	1	98.40	1	100.50	97.90	0	1,030	0.00%
2023/07/28	5	98.70	5	98.54	98.20	0	1,084	0.00%
2023/07/27	1	103.00	2	103.25	103.00	-1	1,116	-0.09%
2023/07/26	4	103.50	4	102.63	102.00	0	1,130	0.00%
2023/07/25	3	104.33	3	105.50	103.00	0	1,143	0.00%
2023/07/24	16	127.34	4.2	124.87	113.50	11.9	1,127	1.05%
2023/07/21	1.1	125.71	0	0.00	126.00	1.1	1,092	0.10%
2023/07/20	0.1	118.00	0	0.00	116.50	0.1	1,095	0.01%
2023/07/12	0	0.00	0	118.00	114.50	0	1,235	0.00%
2023/07/10	0	0.00	10	116.00	115.50	-10	1,261	-0.79%
2023/07/05	1	117.00	0	0.00	116.50	1	1,394	0.07%
2023/07/04	8	121.75	8	127.63	129.00	0	1,412	0.00%
2023/07/03	8	115.44	8	119.00	117.50	0	1,352	0.00%
2023/06/30	36	103.13	37	107.62	110.50	-1	1,266	-0.08%
2023/06/29	15	97.13	6	100.40	100.50	9	1,152	0.78%
2023/06/14	1	84.50	1	84.00	83.60	0	1,198	0.00%
2023/05/29	5	88.32	5	85.40	85.40	0	1,690	0.00%
2023/05/19	0	0.00	1	80.60	80.60	-1	2,228	-0.04%
2023/05/15	0	0.00	4	79.83	80.90	-4	2,290	-0.17%
2023/05/12	1	80.60	1	77.80	80.30	0	2,311	0.00%
2023/05/08	0	0.00	1	83.00	82.40	-1	2,466	-0.04%
2023/05/05	2	82.15	2	81.80	81.50	0	2,630	0.00%
2023/05/04	8	88.93	6	81.70	81.70	2	2,706	0.07%
2023/05/03	15	89.63	11	88.69	88.60	4	2,784	0.14%
2023/05/02	0	0.00	1	85.30	84.80	-1	2,773	-0.04%
2023/04/28	2	82.70	2	84.35	83.80	0	2,791	0.00%
2023/04/25	0	0.00	1	83.00	79.60	-1	2,941	-0.03%
2023/04/24	3	82.90	2	83.10	83.10	1	3,023	0.03%
2023/04/20	3	84.80	3	82.00	81.50	0	3,102	0.00%
2023/04/19	3	85.10	3	83.90	83.90	0	3,142	0.00%
2023/04/18	14	88.03	13	86.14	82.60	1	3,191	0.03%
2023/04/11	0	0.00	2	82.30	82.10	-2	3,189	-0.06%
2023/04/10	14	87.69	13	83.77	83.40	1	3,183	0.03%
2023/04/07	13	82.47	12	85.72	85.80	1	3,093	0.03%
2023/04/06	0	0.00	1	77.90	78.00	-1	3,020	-0.03%
2023/03/31	4	77.10	5	77.26	76.20	-1	3,026	-0.03%
2023/03/30	2	75.60	0	0.00	77.00	2	3,013	0.07%
2023/03/29	9	75.43	9	75.11	74.80	0	3,007	0.00%
2023/03/28	6	73.00	6	74.00	73.70	0	2,989	0.00%
2023/03/24	0	0.00	2	77.50	77.50	-2	2,987	-0.07%
2023/03/23	7	78.16	6	78.10	77.90	1	2,995	0.03%
2023/03/22	11	80.51	9	80.03	79.00	2	2,991	0.07%
2023/03/21	9	84.16	9	79.41	79.30	0	2,988	0.00%
2023/03/20	6	78.90	6	82.18	81.80	0	2,922	0.00%
2023/03/17	2	76.80	5	77.26	78.90	-3	2,846	-0.11%
2023/03/16	1	78.30	7	76.06	75.30	-6	2,833	-0.21%
2023/03/15	2	80.00	2	78.95	77.80	0	2,811	0.00%
2023/03/13	0	0.00	4	79.15	80.00	-4	2,771	-0.14%
2023/03/10	0	0.00	0.2	77.10	78.50	-0.2	2,779	-0.01%
2023/03/09	16	80.64	11	78.54	78.20	5	2,775	0.18%
2023/03/08	6.2	77.97	6	78.70	79.50	0.2	2,752	0.01%
2023/03/07	13	80.96	14	77.90	77.50	-1	2,754	-0.04%
2023/03/06	6	78.95	6	76.10	78.60	0	2,699	0.00%
2023/03/02	13	77.75	10	77.58	78.00	3	2,630	0.11%
2023/03/01	8	76.19	10	76.27	75.20	-2	2,552	-0.08%
2023/02/24	7	74.89	6	72.13	71.80	1	2,473	0.04%
2023/02/22	1	68.10	1	69.90	67.00	0	2,366	0.00%
2023/02/21	0	0.00	1	66.90	66.90	-1	2,206	-0.05%
2023/02/20	0	0.00	4	58.15	60.90	-4	2,125	-0.19%
2023/02/17	5	54.56	3	54.93	55.40	2	2,079	0.10%
2023/02/16	0	0.00	1	53.30	54.10	-1	2,051	-0.05%
2023/02/15	1	53.00	1	52.40	52.00	0	2,049	0.00%
2023/02/14	4	52.60	6	52.62	52.40	-2	2,038	-0.10%
2023/02/06	2	55.80	4	55.00	54.50	-2	2,001	-0.10%
2023/02/03	11	58.15	3	57.13	52.50	8	1,910	0.42%
2023/02/02	6	51.38	6.3	53.27	54.60	-0.3	1,744	-0.01%
2023/01/30	1	44.60	1	45.35	45.35	0	1,501	0.00%
2023/01/17	0	0.00	1.1	42.98	41.25	-1.1	1,469	-0.07%
2023/01/16	1	43.40	2	42.88	42.05	-1	1,440	-0.07%
2023/01/13	1	43.40	5.1	39.45	42.90	-4.1	1,389	-0.29%
2023/01/12	1	40.40	7	42.54	40.20	-6	1,297	-0.46%
2023/01/11	0	0.00	5.3	42.52	44.60	-5.3	1,207	-0.43%
2023/01/10	3	40.30	0.1	41.10	41.40	2.9	1,156	0.25%
2023/01/09	2	40.10	15	38.96	39.90	-13	1,109	-1.17%
2023/01/06	3	36.57	0	0.00	37.50	3	1,061	0.28%
2023/01/05	3	35.60	1	36.60	36.65	2	1,011	0.20%
2023/01/04	3	34.08	1	34.45	34.35	2	984	0.20%
2023/01/03	2	32.30	1	32.50	32.10	1	965	0.10%
2022/12/29	5	31.80	1	31.50	31.65	4	982	0.41%
2022/12/28	5	31.53	0	0.00	31.10	5	1,074	0.47%
2022/12/26	0	0.00	1	29.75	29.70	-1	1,071	-0.09%
2022/12/23	0	0.00	0.1	29.65	30.10	-0.1	1,130	-0.01%
2022/12/22	3	29.05	0	0.00	29.10	3	1,154	0.26%
2022/12/21	1	28.90	1	29.00	28.90	0	1,177	0.00%
2022/12/20	1	28.50	4	28.18	28.15	-3	1,202	-0.25%
2022/12/16	1	28.95	1	29.55	28.80	0	1,316	0.00%
2022/12/06	0	0.00	4	31.30	30.60	-4	1,946	-0.21%
2022/12/02	4	32.10	2	32.05	31.85	2	1,935	0.10%
2022/11/30	0	0.00	1	30.95	31.30	-1	1,892	-0.05%
2022/11/29	3	31.28	1	31.65	31.25	2	1,891	0.11%
2022/11/24	0	0.00	6	31.06	30.90	-6	1,858	-0.32%
2022/11/21	9	29.84	4	31.29	31.55	5	1,843	0.27%
2022/11/18	1	28.25	1	28.70	28.80	0	1,794	0.00%
2022/11/17	0	0.00	1	28.30	28.25	-1	1,817	-0.06%
2022/11/10	0	0.00	1	26.75	26.55	-1	2,031	-0.05%
2022/11/09	2	27.58	1	27.95	27.25	1	2,040	0.05%
2022/11/07	2	28.43	1	29.93	28.30	1	2,035	0.05%
2022/11/04	1	27.09	1	28.95	28.95	0	1,987	0.00%
2022/11/01	0	0.00	3	25.90	26.05	-3	2,028	-0.15%
2022/10/25	3	25.65	0	0.00	25.40	3	2,008	0.15%
2022/10/19	0	0.00	1	27.40	27.05	-1	1,977	-0.05%
2022/10/18	2	27.98	0	0.00	27.75	2	1,967	0.10%
2022/10/14	1	29.15	1	28.45	28.45	0	1,951	0.00%
2022/10/13	0	0.00	3	27.48	26.95	-3	1,940	-0.15%
2022/10/12	0	0.00	1	28.00	29.25	-1	1,922	-0.05%
2022/10/11	0	0.00	10	28.56	29.00	-10	1,906	-0.52%
2022/10/07	0	0.00	1	30.85	30.90	-1	1,883	-0.05%
2022/10/06	1	30.45	2	30.63	31.15	-1	1,878	-0.05%
2022/10/05	8	31.48	5	31.34	30.80	3	1,860	0.16%
2022/10/04	0	0.00	6	30.50	30.65	-6	1,756	-0.34%
2022/10/03	1	28.45	1	29.00	27.90	0	1,742	0.00%
2022/09/30	7	29.18	8	29.00	29.00	-1	1,715	-0.06%
2022/09/29	0	0.00	3	30.60	31.00	-3	1,650	-0.18%
2022/09/27	1	30.80	1	31.45	30.50	0	1,596	0.00%
2022/09/26	1	33.75	0	0.00	31.60	1	1,569	0.06%
2022/09/23	7	35.80	0	0.00	33.80	7	1,527	0.46%
2022/09/22	4	37.31	2	37.58	37.50	2	1,456	0.14%
2022/09/21	23	39.76	10	39.78	38.50	13	1,401	0.93%
2022/09/20	7	36.14	7.4	37.41	38.00	-0.4	1,188	-0.03%
2022/09/19	0	0.00	1	36.95	34.55	-1	1,090	-0.09%
2022/09/16	8	40.29	37	40.01	37.95	-29	1,050	-2.76%
2022/09/15	1	39.05	0	0.00	39.05	1	863	0.12%
2022/09/13	6	32.33	0	0.00	32.30	6	808	0.74%
2022/09/05	0	0.00	5	33.85	33.05	-5	780	-0.64%
2022/09/02	0	0.00	8	34.80	34.80	-8	787	-1.02%
2022/08/29	0	0.00	2	33.95	33.95	-2	815	-0.25%
2022/08/26	3	33.55	0	0.00	33.45	3	829	0.36%
2022/08/25	10	33.48	0.3	34.10	34.10	9.7	941	1.03%
2022/08/24	10	32.20	10	31.10	31.00	0	975	0.00%
2022/08/23	0	0.00	1	31.75	31.75	-1	952	-0.10%
2022/08/22	45	29.38	0	0.00	28.90	45	969	4.64%
2022/08/18	0	0.00	10	25.15	25.15	-10	895	-1.12%
2022/07/01	0	0.00	2	19.20	19.70	-2	1,028	-0.19%
2022/06/30	2	20.03	0	0.00	19.60	2	1,036	0.19%
2022/06/29	0	0.00	1	20.20	19.90	-1	1,053	-0.09%
2022/06/15	0	0.00	3	19.98	20.15	-3	1,176	-0.26%
2022/06/14	1	19.85	1	19.80	19.40	0	1,168	0.00%
2022/06/13	0	0.00	1	20.25	20.60	-1	1,143	-0.09%
2022/06/10	2	20.00	0	0.00	20.60	2	1,128	0.18%
2022/06/09	1	20.40	1	20.70	20.45	0	1,120	0.00%
2022/06/08	1	20.10	1	20.25	20.10	0	1,113	0.00%
2022/06/07	3	20.37	3	20.82	20.25	0	1,108	0.00%
2022/06/06	1	20.45	0	0.00	20.00	1	1,103	0.09%
2022/06/02	5	21.76	5	21.88	21.05	0	1,084	0.00%
2022/05/30	0	0.00	2	19.88	19.00	-2	873	-0.23%
2022/05/24	0	0.00	4	18.03	17.30	-4	724	-0.55%
2022/05/23	1	19.00	4	19.50	19.00	-3	696	-0.43%
2022/05/17	11	17.87	6	18.32	17.70	5	640	0.78%
2022/05/13	41	18.90	36	18.28	17.50	5	611	0.82%
2022/05/12	2	18.38	12	18.71	18.80	-10	544	-1.84%
2022/05/06	0	0.00	10	17.95	18.05	-10	508	-1.97%
2022/05/05	0	0.00	1	17.70	17.55	-1	503	-0.20%
2022/04/29	0	0.00	4	16.05	16.10	-4	487	-0.82%
2022/04/22	5	15.32	0	0.00	15.25	5	453	1.10%
2022/04/06	0	0.00	3	18.33	18.30	-3	308	-0.97%
2022/04/01	1	19.45	0	0.00	18.75	1	297	0.34%
2022/03/31	2	18.60	0	0.00	18.60	2	274	0.73%
2022/03/30	0	0.00	4	18.54	17.75	-4	252	-1.58%
2022/03/29	4	17.68	2	17.70	17.70	2	152	1.31%
2022/03/10	0.1	14.90	0	0.00	14.90	0.1	83	0.12%
2022/01/04	0	0.00	4	14.90	15.00	-4	81	-4.92%
2022/01/03	0	0.00	6	14.80	14.70	-6	79	-7.52%
2021/11/15	0.1	13.70	0	0.00	13.60	0.1	74	0.11%
2021/11/12	0	0.00	11	13.70	13.70	-11	75	-14.62%
2021/11/05	10	13.20	0	0.00	13.30	10	73	13.67%
2021/11/04	1	13.30	0	0.00	13.30	1	72	1.37%
2021/10/27	10	13.30	0	0.00	13.35	10	78	12.78%
2021/10/26	0.9	13.60	0	0.00	13.35	0.9	77	1.18%
2021/08/05	0	0.00	1	15.10	15.10	-1	134	-0.74%
2021/08/03	1	15.00	0	0.00	15.15	1	141	0.71%
2021/07/12	0	0.00	1	16.40	16.40	-1	128	-0.78%
2021/07/06	1	15.00	0	0.00	14.90	1	177	0.56%
2021/07/05	2	15.18	0	0.00	15.70	2	182	1.10%
2021/06/30	1	15.25	0	0.00	15.25	1	204	0.49%
2021/05/05	1	16.40	0	0.00	16.30	1	672	0.15%
2021/04/23	0	0.00	3	17.90	18.10	-3	647	-0.46%
2021/04/15	0	0.00	3	17.72	17.75	-3	634	-0.47%
2021/04/12	0	0.00	13	18.92	19.65	-13	613	-2.12%
2021/03/23	20	16.30	5	16.42	16.30	15	522	2.87%
2021/03/19	1	16.80	0	0.00	16.75	1	510	0.20%
2021/03/18	10	16.30	0	0.00	16.40	10	495	2.02%
2021/03/17	2	16.95	0	0.00	17.05	2	467	0.43%
2021/03/10	5	15.30	0	0.00	15.60	5	381	1.31%
2021/03/08	0	0.00	8	15.46	15.30	-8	378	-2.11%
2021/03/05	4	16.14	0	0.00	15.75	4	375	1.06%
2021/03/02	0	0.00	5	15.90	15.65	-5	356	-1.40%
2021/02/26	0	0.00	1	17.35	17.35	-1	327	-0.30%
2021/02/25	7	18.94	10	19.40	18.95	-3	298	-1.00%
2021/02/24	17	17.88	0	0.00	18.45	17	269	6.30%
2021/02/23	1	18.50	10	19.10	19.10	-9	209	-4.29%
2021/01/28	0	0.00	1	14.30	14.35	-1	109	-0.91%
2021/01/15	0	14.45	0	0.00	14.40	0	119	0.03%
2020/10/20	1	16.30	0	0.00	15.20	1	289	0.35%
2020/10/12	0	0.00	1	15.00	15.30	-1	284	-0.35%
2020/10/07	1	15.85	1	16.20	15.15	0	272	0.00%
2020/10/06	1	16.45	0	0.00	16.45	1	259	0.39%
2020/09/17	1	12.15	0	0.00	12.40	1	97	1.03%
2020/08/05	1	11.90	0	0.00	12.05	1	156	0.64%
2020/07/03	1	13.00	0	0.00	12.60	1	151	0.66%
2019/08/02	2	15.65	2	15.63	15.45	0	94	0.00%
2019/08/01	2	15.55	2	15.65	15.65	0	92	0.00%
2019/06/11	0	0.00	0	14.80	14.80	0	95	-0.03%
2019/06/04	0	0.00	0.1	14.50	14.50	-0.1	87	-0.11%
2018/07/27	0.1	11.10	0	0.00	11.15	0.1	37	0.33%
2018/07/09	0	0.00	6	12.25	12.20	-6	35	-16.95%
2018/07/06	6	12.20	0	0.00	12.20	6	35	17.02%