泰茂 (2230)-元大-鹿港券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
160.5
漲跌
▼2.0
漲幅
-1.23%
成交量
593張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	173.50	171.00	-1	1,135	-0.09%
2024/04/29	0	167.50	0	0.00	166.00	0	1,125	0.00%
2024/04/26	0	168.00	0	0.00	167.50	0	1,127	0.00%
2024/04/19	0.1	157.00	0	0.00	159.00	0.1	1,178	0.01%
2024/04/17	2	155.50	0	0.00	154.50	2	1,180	0.17%
2024/04/16	1	155.00	2	154.50	154.50	-1	1,208	-0.08%
2024/04/15	0	0.00	0.1	164.50	163.50	-0.1	1,243	-0.01%
2024/04/12	0	0.00	3	169.00	168.50	-3	1,252	-0.24%
2024/04/03	1	171.50	0	0.00	172.00	1	1,287	0.08%
2024/04/02	2.1	181.79	0	0.00	176.50	2.1	1,290	0.16%
2024/04/01	0	0.00	1	182.00	181.50	-1	1,288	-0.08%
2024/03/25	0	0.00	5	175.50	178.00	-5	1,330	-0.38%
2024/03/22	0	0.00	1	176.50	177.50	-1	1,326	-0.08%
2024/03/21	1	173.50	5	174.10	173.50	-4	1,336	-0.30%
2024/03/20	1	170.00	2	169.75	170.50	-1	1,375	-0.07%
2024/03/19	7	171.29	0	0.00	171.00	7	1,418	0.49%
2024/03/18	1	162.50	0	0.00	166.00	1	1,452	0.07%
2024/03/15	2	155.50	0	0.00	156.00	2	1,463	0.14%
2024/03/14	0	0.00	1	158.50	160.50	-1	1,457	-0.07%
2024/03/13	3	158.00	2	155.50	156.50	1	1,463	0.07%
2024/03/08	2	172.00	0	0.00	164.00	2	1,483	0.13%
2024/03/07	0	0.00	1	180.00	182.00	-1	1,467	-0.07%
2024/03/06	1	191.00	0	0.00	187.50	1	1,462	0.07%
2024/03/05	2	188.00	3.5	188.97	191.00	-1.5	1,444	-0.10%
2024/03/04	1.5	184.83	4	186.13	187.00	-2.5	1,387	-0.18%
2024/03/01	4	162.63	0	0.00	170.00	4	1,302	0.31%
2024/02/29	2	163.00	0	0.00	163.50	2	1,284	0.16%
2024/02/27	0	0.00	0.1	152.00	152.50	-0.1	1,265	-0.01%
2024/02/22	0	147.00	0	0.00	148.00	0	1,340	0.00%
2024/02/20	0	0.00	1	150.50	150.00	-1	1,406	-0.07%
2024/02/19	2.1	150.42	0	0.00	150.50	2.1	1,428	0.14%
2024/02/15	1	153.00	0	0.00	152.00	1	1,439	0.07%
2024/02/02	0	0.00	1	153.50	154.00	-1	1,371	-0.07%
2024/01/31	0	0.00	0	161.50	160.00	0	1,382	0.00%
2024/01/25	0	0.00	0	160.67	159.50	0	1,431	0.00%
2024/01/19	0	0.00	0.1	161.00	160.00	-0.1	1,489	0.00%
2024/01/17	2	165.25	5	162.50	163.00	-3	1,528	-0.20%
2024/01/16	0.1	168.00	0	0.00	166.50	0.1	1,540	0.01%
2024/01/10	1	148.50	1	149.00	148.50	0	1,493	0.00%
2024/01/09	1	165.50	0	0.00	150.00	1	1,481	0.07%
2024/01/08	2	167.75	2	166.50	166.50	0	1,435	0.00%
2024/01/05	0	0.00	2	169.50	166.50	-2	1,425	-0.14%
2024/01/04	2	166.50	0	0.00	166.50	2	1,416	0.14%
2023/12/25	4	171.63	6	172.83	170.00	-2	1,401	-0.14%
2023/12/21	1	173.00	0	0.00	172.00	1	1,369	0.07%
2023/12/20	1	177.50	1	169.50	172.50	0	1,355	0.00%
2023/12/19	0	0.00	1	170.50	171.50	-1	1,328	-0.08%
2023/12/18	0	0.00	1	171.00	171.50	-1	1,313	-0.08%
2023/12/15	5	174.60	2	174.75	172.00	3	1,295	0.23%
2023/12/14	1	160.00	1	163.50	166.00	0	1,248	0.00%
2023/12/13	1	166.00	1	169.00	166.00	0	1,214	0.00%
2023/12/12	1	156.00	0	0.00	156.00	1	1,183	0.08%
2023/12/11	0	0.00	1	151.50	152.50	-1	1,167	-0.09%
2023/12/07	1	147.00	0	0.00	149.00	1	1,165	0.09%
2023/11/27	0	0.00	1	148.50	148.50	-1	1,072	-0.09%
2023/11/24	0	0.00	0	151.50	153.50	0	1,070	0.00%
2023/11/23	1	150.50	0	0.00	150.00	1	1,064	0.09%
2023/11/22	1	147.00	1	151.00	150.50	0	1,047	0.00%
2023/11/21	3	146.50	2	144.25	146.00	1	1,050	0.10%
2023/11/16	0	0.00	1	135.00	139.00	-1	968	-0.10%
2023/11/15	0	0.00	0.1	132.50	133.50	-0.1	948	-0.01%
2023/11/09	1	121.00	1	125.50	121.50	0	897	0.00%
2023/11/08	0	0.00	1	125.00	125.00	-1	882	-0.11%
2023/11/03	3	138.67	4	131.88	127.00	-1	872	-0.11%
2023/11/02	0	0.00	1.1	132.11	135.00	-1.1	828	-0.14%
2023/10/27	0	0.00	3.4	125.67	125.00	-3.4	757	-0.45%
2023/10/25	1	119.50	0	0.00	120.00	1	726	0.14%
2023/10/24	0	0.00	7	118.00	118.00	-7	687	-1.02%
2023/10/23	1	113.00	0	0.00	113.00	1	674	0.15%
2023/10/20	0	0.00	2	106.00	107.50	-2	680	-0.29%
2023/10/18	1	109.50	1	108.00	108.00	0	731	0.00%
2023/10/17	1	108.00	11	109.41	107.50	-10	720	-1.39%
2023/10/11	2	101.50	3	103.00	99.50	-1	697	-0.14%
2023/10/06	2	99.60	1	99.30	99.30	1	694	0.14%
2023/10/04	9	108.00	1	105.00	104.50	8	681	1.17%
2023/10/03	1	107.50	0	0.00	107.50	1	653	0.15%
2023/09/27	0	0.00	4	95.70	97.90	-4	708	-0.56%
2023/09/26	3	94.27	1	95.30	94.20	2	770	0.26%
2023/09/25	2	95.10	2	95.65	95.10	0	869	0.00%
2023/09/20	1	92.60	1	94.80	92.00	0	1,081	0.00%
2023/09/19	3	95.90	3	93.13	93.10	0	1,079	0.00%
2023/09/18	6	98.57	2	98.15	97.00	4	1,074	0.37%
2023/09/15	2	98.65	5.2	96.86	100.50	-3.2	1,138	-0.28%
2023/09/14	5	95.00	2	96.00	94.50	3	1,136	0.26%
2023/09/13	2	95.35	0	0.00	94.00	2	1,140	0.18%
2023/09/11	2	98.35	0	0.00	97.80	2	1,130	0.18%
2023/09/08	1	106.00	0	0.00	104.00	1	1,132	0.09%
2023/09/07	1	109.50	0	0.00	105.00	1	1,140	0.09%
2023/09/06	1	112.00	0	0.00	111.00	1	1,132	0.09%
2023/08/31	0	0.00	2	121.25	123.00	-2	1,120	-0.18%
2023/08/30	0	0.00	1	125.00	123.00	-1	1,116	-0.09%
2023/08/29	0	0.00	3	120.00	118.50	-3	1,102	-0.27%
2023/08/28	2	123.00	0	0.00	116.50	2	1,094	0.18%
2023/08/25	3	120.17	0	0.00	119.00	3	1,081	0.28%
2023/08/23	1	107.00	0	0.00	109.50	1	1,049	0.10%
2023/08/22	0	0.00	0.3	108.00	104.00	-0.3	1,041	-0.03%
2023/08/18	0	0.00	1	96.00	96.80	-1	1,024	-0.10%
2023/08/16	1	86.10	1	88.80	89.10	0	1,013	0.00%
2023/08/15	2	83.65	2	84.65	86.50	0	1,011	0.00%
2023/08/11	0	0.00	1	85.40	85.50	-1	1,007	-0.10%
2023/08/10	3	85.60	2	86.65	84.20	1	1,005	0.10%
2023/08/09	1	96.00	0	0.00	96.00	1	993	0.10%
2023/08/07	0	0.00	5	94.96	96.40	-5	1,015	-0.49%
2023/08/04	6	92.67	6	93.75	93.20	0	1,016	0.00%
2023/08/02	6	93.88	3	94.07	92.80	3	1,025	0.29%
2023/07/31	1	98.40	4	99.60	97.90	-3	1,030	-0.29%
2023/07/28	3	99.27	1	99.80	98.20	2	1,084	0.18%
2023/07/27	1.1	101.73	1	105.50	103.00	0.1	1,116	0.01%
2023/07/26	5.1	102.85	6	106.83	102.00	-0.9	1,130	-0.08%
2023/07/25	4.1	103.41	1	103.50	103.00	3.1	1,143	0.27%
2023/07/24	4	120.13	0	0.00	113.50	4	1,127	0.35%
2023/07/19	0	0.00	2	115.50	113.00	-2	1,098	-0.18%
2023/07/18	2	114.25	2	118.25	112.00	0	1,132	0.00%
2023/07/17	2	116.00	3	116.67	116.00	-1	1,150	-0.09%
2023/07/14	1	111.00	0	0.00	111.00	1	1,169	0.09%
2023/07/12	0	0.00	1	117.00	114.50	-1	1,235	-0.08%
2023/07/06	2	116.00	2	118.25	116.00	0	1,290	0.00%
2023/07/05	9	121.00	0	116.50	116.50	9	1,394	0.64%
2023/07/04	1	124.00	1	126.00	129.00	0	1,412	0.00%
2023/07/03	0	0.00	1	116.50	117.50	-1	1,352	-0.07%
2023/06/30	25	106.39	26	106.07	110.50	-1	1,266	-0.08%
2023/06/29	1	99.90	2	93.55	100.50	-1	1,152	-0.09%
2023/06/28	1	83.60	3	88.13	91.60	-2	1,110	-0.18%
2023/06/27	0	0.00	1	83.30	83.30	-1	1,103	-0.09%
2023/06/26	0	0.00	1	84.50	84.00	-1	1,108	-0.09%
2023/06/21	3	85.53	1	84.30	84.00	2	1,112	0.18%
2023/06/19	0	0.00	2	84.85	85.60	-2	1,041	-0.19%
2023/06/15	1	82.30	0	0.00	82.20	1	1,181	0.08%
2023/06/14	3	84.03	2	84.30	83.60	1	1,198	0.08%
2023/06/09	2	81.60	4	81.53	82.70	-2	1,256	-0.16%
2023/06/07	2	82.80	4	83.40	82.10	-2	1,309	-0.15%
2023/06/06	1	82.30	6	82.65	82.30	-5	1,340	-0.37%
2023/06/05	9	81.82	6	83.20	81.70	3	1,360	0.22%
2023/06/02	0	0.00	2	82.80	81.50	-2	1,415	-0.14%
2023/06/01	4	82.33	1	83.20	82.40	3	1,453	0.21%
2023/05/31	1	82.10	1	82.90	83.90	0	1,502	0.00%
2023/05/30	3	83.73	0	0.00	82.50	3	1,594	0.19%
2023/05/29	2	85.55	0	0.00	85.40	2	1,690	0.12%
2023/05/26	0	0.00	3	84.50	84.40	-3	1,809	-0.17%
2023/05/15	0	0.00	1	81.00	80.90	-1	2,290	-0.04%
2023/05/11	1	80.20	0	0.00	78.10	1	2,347	0.04%
2023/05/09	1	81.20	0	0.00	80.60	1	2,378	0.04%
2023/05/05	3	83.00	3	81.77	81.50	0	2,630	0.00%
2023/05/04	2	84.50	0	0.00	81.70	2	2,706	0.07%
2023/04/27	1	77.80	1	79.00	78.30	0	2,803	0.00%
2023/04/26	1	78.60	1	79.70	79.30	0	2,852	0.00%
2023/04/21	1	79.20	0	0.00	81.40	1	3,078	0.03%
2023/04/18	4	88.78	4	88.70	82.60	0	3,191	0.00%
2023/04/14	1	81.20	1	81.80	81.60	0	3,207	0.00%
2023/04/13	0	0.00	0	81.90	82.60	0	3,201	0.00%
2023/04/11	1	82.30	1	82.30	82.10	0	3,189	0.00%
2023/04/10	2	87.25	4	86.48	83.40	-2	3,183	-0.06%
2023/04/07	4	83.43	8	83.46	85.80	-4	3,093	-0.13%
2023/04/06	0	0.00	1	78.30	78.00	-1	3,020	-0.03%
2023/03/31	1	77.70	0	0.00	76.20	1	3,026	0.03%
2023/03/28	3	72.47	3	73.40	73.70	0	2,989	0.00%
2023/03/27	4	77.18	2	77.00	75.00	2	2,964	0.07%
2023/03/24	3	77.93	3	77.80	77.50	0	2,987	0.00%
2023/03/23	1	79.10	0	0.00	77.90	1	2,995	0.03%
2023/03/22	4	80.43	4	79.20	79.00	0	2,991	0.00%
2023/03/21	5	82.82	2	84.30	79.30	3	2,988	0.10%
2023/03/20	2	82.25	2	83.45	81.80	0	2,922	0.00%
2023/03/17	0	0.00	1	77.50	78.90	-1	2,846	-0.04%
2023/03/16	2	77.85	1	75.80	75.30	1	2,833	0.04%
2023/03/15	1	78.10	2	79.30	77.80	-1	2,811	-0.04%
2023/03/14	5	78.20	4	78.13	77.20	1	2,790	0.04%
2023/03/10	1	78.00	2	78.30	78.50	-1	2,779	-0.04%
2023/03/09	4	80.35	5	79.38	78.20	-1	2,775	-0.04%
2023/03/08	1	79.00	0	0.00	79.50	1	2,752	0.04%
2023/03/07	3	79.77	5	79.52	77.50	-2	2,754	-0.07%
2023/03/06	3	77.37	2	77.95	78.60	1	2,699	0.04%
2023/03/03	2	76.81	2	75.45	76.30	0	2,671	0.00%
2023/03/02	4	79.00	7	78.09	78.00	-3	2,630	-0.11%
2023/03/01	7	75.11	2	75.85	75.20	5	2,552	0.20%
2023/02/24	3	75.43	3	73.23	71.80	0	2,473	0.00%
2023/02/23	2	70.30	1	73.70	73.70	1	2,413	0.04%
2023/02/22	7	68.33	6	68.30	67.00	1	2,366	0.04%
2023/02/21	1	62.00	1	66.90	66.90	0	2,206	0.00%
2023/02/20	2	55.20	5	55.94	60.90	-3	2,125	-0.14%
2023/02/10	1	52.30	1	52.30	52.10	0	2,025	0.00%
2023/02/07	1	53.40	0	0.00	53.70	1	2,027	0.05%
2023/02/06	4	54.93	5	55.40	54.50	-1	2,001	-0.05%
2023/02/03	4	56.20	11	54.74	52.50	-7	1,910	-0.37%
2023/02/02	3	51.28	4	50.98	54.60	-1	1,744	-0.06%
2023/02/01	6	50.45	6	50.13	49.65	0	1,658	0.00%
2023/01/31	0	0.00	3	48.30	49.85	-3	1,527	-0.20%
2023/01/17	0	0.00	2	42.25	41.25	-2	1,469	-0.14%
2023/01/10	0	0.00	1	40.05	41.40	-1	1,156	-0.09%
2023/01/09	10	40.25	6	38.24	39.90	4	1,109	0.36%
2023/01/06	8	36.73	3	37.00	37.50	5	1,061	0.47%
2023/01/05	2	34.70	2	36.70	36.65	0	1,011	0.00%
2023/01/03	0	0.00	3	32.25	32.10	-3	965	-0.31%
2022/12/30	2	31.88	0	0.00	31.70	2	967	0.21%
2022/12/28	0	0.00	1	32.80	31.10	-1	1,074	-0.09%
2022/12/27	0	0.00	7	31.54	31.65	-7	1,072	-0.65%
2022/12/21	0	0.00	5	28.10	28.90	-5	1,177	-0.42%
2022/12/16	1	28.50	0	0.00	28.80	1	1,316	0.08%
2022/12/14	1	28.90	0	0.00	28.40	1	1,544	0.06%
2022/12/07	0	0.00	1	30.25	30.70	-1	1,908	-0.05%
2022/12/02	3	32.80	2	32.63	31.85	1	1,935	0.05%
2022/12/01	0	0.00	1	31.70	30.95	-1	1,898	-0.05%
2022/11/30	1	31.35	0	0.00	31.30	1	1,892	0.05%
2022/11/24	0	0.00	1	30.90	30.90	-1	1,858	-0.05%
2022/11/23	1	31.30	0	0.00	30.55	1	1,855	0.05%
2022/11/21	2	30.15	1	31.50	31.55	1	1,843	0.05%
2022/11/18	3	28.22	2	28.20	28.80	1	1,794	0.06%
2022/11/17	0	0.00	2	28.43	28.25	-2	1,817	-0.11%
2022/11/16	2	26.60	0	0.00	26.35	2	1,877	0.11%
2022/11/15	0	0.00	5	26.63	26.70	-5	1,965	-0.25%
2022/11/14	0	0.00	2	26.80	27.10	-2	1,979	-0.10%
2022/11/11	1	26.50	1	26.70	26.50	0	2,002	0.00%
2022/11/10	2	26.85	0	0.00	26.55	2	2,031	0.10%
2022/11/09	0	0.00	1	27.50	27.25	-1	2,040	-0.05%
2022/11/07	1	29.85	0	0.00	28.30	1	2,035	0.05%
2022/11/03	0	0.00	2	26.28	26.35	-2	1,991	-0.10%
2022/11/02	2	26.25	0	0.00	26.20	2	2,012	0.10%
2022/10/31	0	0.00	1	25.30	25.00	-1	2,033	-0.05%
2022/10/28	3	24.67	0	0.00	24.35	3	2,031	0.15%
2022/10/25	0	0.00	1	25.80	25.40	-1	2,008	-0.05%
2022/10/24	0	0.00	1	26.50	26.10	-1	2,006	-0.05%
2022/10/21	0	0.00	3	25.65	25.40	-3	1,999	-0.15%
2022/10/20	0	0.00	4	26.60	26.25	-4	1,992	-0.20%
2022/10/11	0	0.00	1	28.60	29.00	-1	1,906	-0.05%
2022/10/07	1	30.80	0	0.00	30.90	1	1,883	0.05%
2022/10/05	4	31.49	2	31.75	30.80	2	1,860	0.11%
2022/10/03	6	29.09	5	28.80	27.90	1	1,742	0.06%
2022/09/30	2	29.43	0	0.00	29.00	2	1,715	0.12%
2022/09/27	5	31.17	3	31.02	30.50	2	1,596	0.13%
2022/09/26	1	32.10	1	30.95	31.60	0	1,569	0.00%
2022/09/23	7	34.59	0	0.00	33.80	7	1,527	0.46%
2022/09/22	1	37.85	1	37.50	37.50	0	1,456	0.00%
2022/09/21	8	39.94	27	39.65	38.50	-19	1,401	-1.36%
2022/09/20	24	37.64	2	36.35	38.00	22	1,188	1.85%
2022/09/19	2	35.55	0	0.00	34.55	2	1,090	0.18%
2022/09/16	10	40.88	8	40.13	37.95	2	1,050	0.19%
2022/09/15	0	0.00	1	39.05	39.05	-1	863	-0.12%
2022/09/14	1	35.15	5	35.50	35.50	-4	825	-0.48%
2022/09/13	1	32.70	0	0.00	32.30	1	808	0.12%
2022/09/01	3	35.70	0	0.00	35.80	3	792	0.38%
2022/08/26	3	33.42	0	0.00	33.45	3	829	0.36%
2022/08/24	0	0.00	2	31.35	31.00	-2	975	-0.20%
2022/08/23	2	31.00	0.1	31.70	31.75	2	952	0.20%
2022/08/19	2	27.15	2	27.40	27.65	0	915	0.00%
2022/08/18	1	24.50	3	25.00	25.15	-2	895	-0.22%
2022/08/17	5	22.90	0	0.00	22.90	5	871	0.57%
2022/08/16	0	0.00	2	21.03	20.85	-2	860	-0.23%
2022/08/15	2	20.10	8	19.96	20.45	-6	880	-0.68%
2022/08/12	6	19.35	6	19.57	19.45	0	868	0.00%
2022/08/11	8	19.80	0	0.00	19.50	8	873	0.92%
2022/07/04	0	0.00	1	20.30	20.20	-1	1,023	-0.10%
2022/06/23	1	20.05	1	20.30	20.15	0	1,177	0.00%
2022/06/17	0	0.00	0	19.95	19.70	0	1,181	0.00%
2022/06/15	0	0.00	1	19.55	20.15	-1	1,176	-0.09%
2022/06/14	3	20.07	1	19.65	19.40	2	1,168	0.17%
2022/06/13	1	20.85	1	20.90	20.60	0	1,143	0.00%
2022/06/06	0	0.00	1	20.00	20.00	-1	1,103	-0.09%
2022/06/01	0	0.00	4.9	21.09	21.20	-4.9	955	-0.51%
2022/05/31	1	19.20	1	19.25	19.30	0	887	0.00%
2022/05/30	4	19.81	2	19.18	19.00	2	873	0.23%
2022/05/27	3	19.32	0	0.00	19.55	3	771	0.39%
2022/05/23	0	0.00	1.3	19.95	19.00	-1.3	696	-0.18%
2022/05/13	2	18.95	4	18.84	17.50	-2	611	-0.33%
2022/04/29	0	0.00	1	16.00	16.10	-1	487	-0.21%
2022/04/25	0	0.00	1	14.70	14.60	-1	467	-0.21%
2022/04/21	0	0.00	10	16.55	15.30	-10	440	-2.27%
2022/04/20	10	15.35	0	0.00	15.10	10	404	2.47%
2022/04/19	2	14.90	0	0.00	15.30	2	370	0.54%
2022/04/07	0	0.00	1	17.55	17.00	-1	316	-0.32%
2022/04/06	1	18.35	0	0.00	18.30	1	308	0.32%
2022/03/31	3	17.97	3	18.13	18.60	0	274	0.00%
2022/03/30	4	18.94	2	18.58	17.75	2	252	0.79%
2022/02/25	0	14.40	0	0.00	14.40	0	45	0.02%
2022/02/24	0	14.70	0	0.00	14.35	0	48	0.07%
2022/01/26	0	14.40	0	0.00	14.65	0	58	0.05%
2022/01/25	0	14.75	0	0.00	14.60	0	59	0.04%
2022/01/24	0.1	14.87	0	0.00	14.70	0.1	58	0.09%
2022/01/07	0	15.10	0	0.00	15.10	0	86	0.02%
2021/12/14	0	13.60	0	0.00	13.50	0	71	0.05%
2021/12/02	0.1	13.50	0	0.00	13.40	0.1	75	0.13%
2021/11/23	0	13.75	0	0.00	13.45	0	78	0.05%
2021/11/12	0.1	13.95	0	0.00	13.70	0.1	75	0.08%
2021/07/30	0	0.00	0	16.30	16.65	0	134	0.00%
2021/05/17	0	0.00	0.2	14.90	13.60	-0.2	686	-0.03%
2021/05/14	1	14.70	0	0.00	14.85	1	683	0.15%
2021/05/06	0	16.90	0	0.00	16.25	0	671	0.00%
2021/03/24	0	0.00	1	16.25	16.45	-1	523	-0.19%
2021/03/18	0	0.00	1	16.50	16.40	-1	495	-0.20%
2021/03/17	1	17.00	0	0.00	17.05	1	467	0.21%
2021/03/03	0	0.00	7	15.35	15.65	-7	367	-1.90%
2021/02/26	0	0.00	2	17.80	17.35	-2	327	-0.61%
2021/02/25	1	18.50	1	19.20	18.95	0	298	0.00%
2021/02/24	11	18.91	6	17.80	18.45	5	269	1.85%
2021/02/23	3	19.10	1	19.10	19.10	2	209	0.95%
2021/02/22	4	16.96	0	0.00	17.40	4	164	2.43%
2021/02/17	0	0.00	0.2	14.75	14.80	-0.2	109	-0.20%
2021/02/03	0	0.00	0.2	14.16	14.10	-0.2	107	-0.16%
2021/02/01	0	0.00	0.1	14.00	13.85	-0.1	107	-0.13%
2021/01/06	0.1	13.70	0	0.00	13.45	0.1	147	0.05%
2020/12/07	0.1	13.90	0	0.00	13.50	0.1	310	0.02%
2020/12/04	0.1	13.80	0	0.00	13.65	0.1	309	0.03%
2020/12/03	0.2	13.80	0	0.00	13.65	0.2	309	0.06%
2020/12/02	0	14.00	0	0.00	13.75	0	310	0.01%
2020/11/30	0.1	14.35	0	0.00	13.95	0.1	309	0.02%
2020/10/12	3	15.30	0	0.00	15.30	3	284	1.06%
2020/10/05	0	0.00	3	16.80	16.80	-3	253	-1.18%
2019/06/12	3	15.20	3	15.15	15.20	0	104	0.00%
2019/03/08	0	0.00	1	15.25	15.25	-1	257	-0.39%
2019/02/11	1	15.55	0	0.00	15.35	1	158	0.63%
2019/01/23	1	14.70	1	14.55	14.60	0	95	0.00%
2019/01/18	3	14.80	4	15.08	15.05	-1	72	-1.37%
2019/01/17	0	0.00	10	14.33	14.70	-10	53	-18.55%
2019/01/16	11	13.40	0	0.00	13.40	11	29	36.75%
2018/04/19	0	0.00	1	12.80	12.80	-1	29	-3.41%
2018/03/26	0	0.00	0	12.30	12.30	0	25	-0.03%
2018/03/02	1	12.30	0	0.00	12.30	1	26	3.77%