泰茂 (2230)-元大-北屯券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
167.5
漲跌
▲7.0
漲幅
+4.36%
成交量
1,200張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	166.50	166.00	0	1,150	0.00%
2024/05/02	1	173.00	0	0.00	171.00	1	1,135	0.09%
2024/04/30	0	172.50	3	171.00	173.00	-3	1,136	-0.26%
2024/04/25	0	166.50	0	0.00	166.50	0	1,116	0.00%
2024/04/17	3	154.50	4	155.50	154.50	-1	1,180	-0.08%
2024/04/12	0	0.00	8	170.00	168.50	-8	1,252	-0.64%
2024/04/01	1	183.50	0	0.00	181.50	1	1,288	0.08%
2024/03/28	0	0.00	1	171.50	168.00	-1	1,291	-0.08%
2024/03/26	1	175.00	0	0.00	175.00	1	1,311	0.08%
2024/03/21	2	175.00	4	170.50	173.50	-2	1,336	-0.15%
2024/03/19	2	172.25	1	169.00	171.00	1	1,418	0.07%
2024/03/18	2	161.75	1	165.00	166.00	1	1,452	0.07%
2024/03/14	1	160.00	1	160.00	160.50	0	1,457	0.00%
2024/03/13	0	0.00	0	155.50	156.50	0	1,463	0.00%
2024/03/11	1	162.00	0	155.50	153.50	1	1,497	0.07%
2024/03/08	0	0.00	3	174.67	164.00	-3	1,483	-0.20%
2024/03/07	3	183.33	0	181.00	182.00	3	1,467	0.20%
2024/03/06	0	0.00	0	187.05	187.50	0	1,462	0.00%
2024/03/05	1	192.46	0	0.00	191.00	1	1,444	0.07%
2024/03/04	0	186.00	29.5	186.51	187.00	-29.5	1,387	-2.13%
2024/02/29	0	163.50	0	0.00	163.50	0	1,284	0.00%
2024/02/23	2	148.50	0	0.00	148.00	2	1,293	0.15%
2024/02/22	1	148.00	0	0.00	148.00	1	1,340	0.07%
2024/02/15	0	0.00	1	153.50	152.00	-1	1,439	-0.07%
2024/02/05	0	0.00	0	156.00	157.00	0	1,382	0.00%
2024/02/02	11	155.59	0	0.00	154.00	11	1,371	0.80%
2024/01/30	0	0.00	0	165.50	162.50	0	1,383	0.00%
2024/01/25	0	0.00	0	160.50	159.50	0	1,431	0.00%
2024/01/24	0	166.00	0	0.00	164.00	0	1,431	0.00%
2024/01/23	5	159.50	0	0.00	159.50	5	1,438	0.35%
2024/01/19	3	160.02	0	0.00	160.00	3	1,489	0.20%
2024/01/17	0	166.00	0	0.00	163.00	0	1,528	0.00%
2024/01/16	0	167.50	0	166.30	166.50	0	1,540	0.00%
2024/01/15	0	162.00	12	157.46	163.00	-12	1,525	-0.79%
2024/01/12	6	149.25	0	0.00	148.50	6	1,499	0.40%
2024/01/11	12	149.42	0	0.00	150.50	12	1,496	0.80%
2024/01/10	1	145.00	0	148.00	148.50	1	1,493	0.06%
2024/01/09	10	156.95	0	0.00	150.00	10	1,481	0.67%
2024/01/08	1	167.50	2	168.25	166.50	-1	1,435	-0.07%
2024/01/05	3	167.00	2	170.00	166.50	1	1,425	0.07%
2024/01/04	1.3	166.32	0	172.50	166.50	1.3	1,416	0.09%
2024/01/03	0	0.00	16	172.94	167.00	-16	1,409	-1.13%
2024/01/02	0	172.50	1.2	173.28	172.00	-1.2	1,404	-0.08%
2023/12/29	1	165.00	0	0.00	164.50	1	1,389	0.07%
2023/12/28	1	163.50	1	165.99	165.00	0	1,417	0.00%
2023/12/27	6.1	168.35	0	168.50	167.00	6.1	1,424	0.43%
2023/12/26	5.1	167.16	10	169.75	171.00	-4.9	1,414	-0.35%
2023/12/25	10	171.60	0	172.00	170.00	10	1,401	0.71%
2023/12/21	2	172.50	0	0.00	172.00	2	1,369	0.15%
2023/12/20	0	0.00	0	179.00	172.50	0	1,355	0.00%
2023/12/19	3	168.00	0	0.00	171.50	3	1,328	0.23%
2023/12/15	0	175.11	3	173.99	172.00	-3	1,295	-0.23%
2023/12/14	0	163.50	0	166.00	166.00	0	1,248	0.00%
2023/12/13	2	162.02	2	164.50	166.00	0	1,214	0.00%
2023/12/12	0	155.33	3	155.00	156.00	-3	1,183	-0.25%
2023/12/07	7	154.71	4	152.35	149.00	3	1,165	0.25%
2023/12/06	0	155.00	0	0.00	155.50	0	1,129	0.00%
2023/12/05	0	151.50	0	0.00	152.50	0	1,124	0.00%
2023/12/04	0	0.00	0.1	148.00	148.00	-0.1	1,120	0.00%
2023/12/01	0	157.50	0	0.00	157.50	0	1,105	0.00%
2023/11/29	0	155.00	0	153.50	154.00	0	1,090	0.00%
2023/11/28	0	153.00	0	154.50	153.50	0	1,081	0.00%
2023/11/27	3	148.50	0	0.00	148.50	3	1,072	0.28%
2023/11/24	0	153.00	0	0.00	153.50	0	1,070	0.00%
2023/11/22	0	149.50	0	0.00	150.50	0	1,047	0.00%
2023/11/21	2	149.48	2	149.50	146.00	0	1,050	0.00%
2023/11/20	0	0.00	1	141.00	138.00	-1	1,031	-0.10%
2023/11/17	0	141.25	0	0.00	141.00	0	1,017	0.00%
2023/11/16	0	139.00	0	0.00	139.00	0	968	0.00%
2023/11/15	0	132.50	0	0.00	133.50	0	948	0.00%
2023/11/14	1	129.00	0	0.00	128.50	1	937	0.11%
2023/11/13	0	130.00	0	0.00	126.00	0	918	0.00%
2023/11/10	0	123.50	0	0.00	123.00	0	903	0.00%
2023/11/08	0	0.00	1	126.00	125.00	-1	882	-0.11%
2023/11/03	0	0.00	0	127.00	127.00	0	872	0.00%
2023/11/02	0	133.00	0	0.00	135.00	0	828	0.00%
2023/10/31	0	0.00	1	128.00	127.50	-1	795	-0.13%
2023/10/30	2	130.00	2	128.50	130.50	0	780	0.00%
2023/10/27	0	0.00	31	126.37	125.00	-31	757	-4.09%
2023/10/26	0	0.00	1	121.00	118.00	-1	727	-0.14%
2023/10/25	3	118.67	1	116.50	120.00	2	726	0.28%
2023/10/24	2	117.75	0	0.00	118.00	2	687	0.29%
2023/10/20	30	107.60	0	0.00	107.50	30	680	4.41%
2023/10/16	1	103.00	1	102.00	102.00	0	700	0.00%
2023/09/28	0	0.00	0.3	97.40	97.80	-0.3	650	-0.04%
2023/09/22	1.4	92.44	1	93.10	94.00	0.4	988	0.04%
2023/09/20	1	94.30	0	0.00	92.00	1	1,081	0.09%
2023/09/19	0	0.00	0	94.20	93.10	0	1,079	0.00%
2023/09/18	0	0.00	0.1	98.00	97.00	-0.1	1,074	-0.01%
2023/09/15	0.1	99.80	0	0.00	100.50	0.1	1,138	0.01%
2023/09/06	0	0.00	3	113.50	111.00	-3	1,132	-0.27%
2023/08/31	0	0.00	0	124.00	123.00	0	1,120	0.00%
2023/08/28	0	121.50	1	118.50	116.50	-1	1,094	-0.09%
2023/08/25	0	0.00	1	119.00	119.00	-1	1,081	-0.09%
2023/08/24	0	120.00	0	0.00	119.50	0	1,060	0.00%
2023/08/23	0	0.00	2	109.00	109.50	-2	1,049	-0.19%
2023/08/22	2	103.50	0	0.00	104.00	2	1,041	0.19%
2023/08/21	0	0.00	2	103.00	102.50	-2	1,031	-0.19%
2023/08/09	1	97.50	1	96.00	96.00	0	993	0.00%
2023/08/01	2	96.00	0	0.00	96.10	2	1,023	0.20%
2023/07/31	1	100.50	1	96.60	97.90	0	1,030	0.00%
2023/07/25	1	103.00	0	0.00	103.00	1	1,143	0.09%
2023/07/24	4	122.88	1	114.00	113.50	3	1,127	0.27%
2023/07/05	3	128.00	3	117.33	116.50	0	1,394	0.00%
2023/07/03	1	114.00	1	115.00	117.50	0	1,352	0.00%
2023/06/30	1	101.50	4	104.25	110.50	-3	1,266	-0.24%
2023/06/29	6	96.95	3	99.37	100.50	3	1,152	0.26%
2023/06/28	1	87.90	0	0.00	91.60	1	1,110	0.09%
2023/06/27	0	0.00	2	83.20	83.30	-2	1,103	-0.18%
2023/06/21	15	83.80	15	90.77	84.00	0	1,112	0.00%
2023/06/20	2	87.60	0	0.00	87.10	2	1,039	0.19%
2023/06/15	0	0.00	1	82.40	82.20	-1	1,181	-0.08%
2023/06/14	0	0.00	1	83.90	83.60	-1	1,198	-0.08%
2023/06/09	0	0.00	1	82.70	82.70	-1	1,256	-0.08%
2023/06/06	1	81.90	0	0.00	82.30	1	1,340	0.07%
2023/05/04	10	83.00	10	83.30	81.70	0	2,706	0.00%
2023/04/19	2	83.60	0	0.00	83.90	2	3,142	0.06%
2023/04/18	2	88.00	0	0.00	82.60	2	3,191	0.06%
2023/04/14	0	0.00	1	82.30	81.60	-1	3,207	-0.03%
2023/04/07	0	0.00	1	80.70	85.80	-1	3,093	-0.03%
2023/04/06	1	78.00	0	0.00	78.00	1	3,020	0.03%
2023/03/27	0	0.00	0	77.30	75.00	0	2,964	0.00%
2023/03/21	0	84.20	0	79.80	79.30	0	2,988	0.00%
2023/03/20	0	83.30	0	78.80	81.80	0	2,922	0.00%
2023/03/17	0	77.00	0	0.00	78.90	0	2,846	0.00%
2023/03/16	1	78.30	0	0.00	75.30	1	2,833	0.04%
2023/03/15	0	79.90	0	0.00	77.80	0	2,811	0.00%
2023/03/13	0	0.00	0	75.80	80.00	0	2,771	0.00%
2023/03/10	0	0.00	0	77.80	78.50	0	2,779	0.00%
2023/03/08	0	0.00	0	77.90	79.50	0	2,752	0.00%
2023/03/07	0	81.36	0	0.00	77.50	0	2,754	0.00%
2023/03/06	1	76.90	1	78.10	78.60	0	2,699	0.00%
2023/03/02	0	80.00	0	78.77	78.00	0	2,630	0.00%
2023/03/01	7	76.88	37	77.61	75.20	-30	2,552	-1.17%
2023/02/24	30	75.50	0	0.00	71.80	30	2,473	1.21%
2023/02/23	6	69.85	6	70.28	73.70	0	2,413	0.00%
2023/02/22	9	68.32	9	68.18	67.00	0	2,366	0.00%
2023/02/21	1	61.70	1	64.50	66.90	0	2,206	0.00%
2023/02/14	1	53.70	1	52.40	52.40	0	2,038	0.00%
2023/02/13	0	0.00	1	52.20	53.30	-1	2,032	-0.05%
2023/02/10	0	0.00	1	52.30	52.10	-1	2,025	-0.05%
2023/02/09	4	55.15	3	53.57	53.10	1	2,058	0.05%
2023/02/08	1	54.00	1	53.50	53.50	0	2,043	0.00%
2023/02/07	2	54.20	2.1	53.64	53.70	-0.1	2,027	-0.01%
2023/02/06	4	54.63	4	54.75	54.50	0	2,001	0.00%
2023/02/03	2	57.52	2.1	58.11	52.50	-0.1	1,910	0.00%
2023/02/02	2	51.65	2	51.60	54.60	0	1,744	0.00%
2023/02/01	1	50.64	2	49.45	49.65	-1	1,658	-0.06%
2023/01/30	1	42.03	3	44.70	45.35	-2	1,501	-0.13%
2023/01/17	1	42.25	0	0.00	41.25	1	1,469	0.07%
2023/01/16	3	42.75	1	42.05	42.05	2	1,440	0.14%
2023/01/13	0.1	42.40	0	0.00	42.90	0.1	1,389	0.01%
2023/01/12	7	42.68	7.1	40.46	40.20	-0.1	1,297	-0.01%
2023/01/11	5	42.58	7	43.68	44.60	-2	1,207	-0.17%
2023/01/10	1	41.00	0	0.00	41.40	1	1,156	0.09%
2023/01/09	0	0.00	3	40.50	39.90	-3	1,109	-0.27%
2023/01/06	4	36.81	3	37.43	37.50	1	1,061	0.09%
2023/01/05	4	36.88	6.8	36.63	36.65	-2.8	1,011	-0.28%
2022/12/23	1.2	30.02	1	30.10	30.10	0.2	1,130	0.01%
2022/12/21	0	28.90	0	0.00	28.90	0	1,177	0.00%
2022/12/20	0	0.00	0	28.45	28.15	0	1,202	0.00%
2022/12/19	0	0.00	0	28.53	28.50	0	1,244	0.00%
2022/12/16	0.1	30.50	1	29.70	28.80	-1	1,316	-0.07%
2022/12/15	0	0.00	1	29.30	28.40	-1	1,344	-0.07%
2022/12/13	2	29.43	0	0.00	28.05	2	1,638	0.12%
2022/12/07	2	30.18	4.1	30.49	30.70	-2.1	1,908	-0.11%
2022/12/02	0	0.00	4	32.64	31.85	-4	1,935	-0.21%
2022/12/01	2	31.48	1	30.95	30.95	1	1,898	0.05%
2022/11/30	2	31.23	2	31.60	31.30	0	1,892	0.00%
2022/11/29	8	31.56	4	31.78	31.25	4	1,891	0.21%
2022/11/28	1	30.95	1.1	31.09	31.00	-0.1	1,869	0.00%
2022/11/25	0	0.00	2	31.20	31.10	-2	1,867	-0.11%
2022/11/24	0	0.00	2	31.13	30.90	-2	1,858	-0.11%
2022/11/23	1	31.05	0	0.00	30.55	1	1,855	0.05%
2022/11/22	2	30.53	2	30.95	31.25	0	1,846	0.00%
2022/11/21	5	31.29	6	30.88	31.55	-1	1,843	-0.05%
2022/11/17	2.2	27.50	3	27.63	28.25	-0.8	1,817	-0.05%
2022/11/16	0	0.00	1	26.85	26.35	-1	1,877	-0.05%
2022/11/15	1	26.65	0	0.00	26.70	1	1,965	0.05%
2022/11/14	1	26.60	1	27.00	27.10	0	1,979	0.00%
2022/11/11	3	27.37	2	26.50	26.50	1	2,002	0.05%
2022/11/10	1	27.20	0	0.00	26.55	1	2,031	0.05%
2022/11/09	2	27.40	2	27.25	27.25	0	2,040	0.00%
2022/11/08	1	28.15	0	0.00	27.15	1	2,047	0.05%
2022/11/07	2	28.05	0	0.00	28.30	2	2,035	0.10%
2022/11/04	0	0.00	1	27.70	28.95	-1	1,987	-0.05%
2022/11/03	2	25.80	2	26.20	26.35	0	1,991	0.00%
2022/11/02	1	26.45	0	0.00	26.20	1	2,012	0.05%
2022/10/26	9	24.92	6	24.83	24.00	3	2,019	0.15%
2022/10/25	3	25.70	0	0.00	25.40	3	2,008	0.15%
2022/10/21	1	25.90	1	25.90	25.40	0	1,999	0.00%
2022/10/20	6	25.94	11	26.12	26.25	-5	1,992	-0.25%
2022/10/19	1	28.00	0	0.00	27.05	1	1,977	0.05%
2022/10/17	0.3	27.34	0	28.50	28.10	0.3	1,960	0.02%
2022/10/13	0.5	27.14	1	27.00	26.95	-0.5	1,940	-0.03%
2022/10/12	4	28.80	3	29.33	29.25	1	1,922	0.05%
2022/10/11	0	0.00	2	28.48	29.00	-2	1,906	-0.10%
2022/10/06	1	30.20	1	31.30	31.15	0	1,878	0.00%
2022/10/05	4	31.24	7	31.64	30.80	-3	1,860	-0.16%
2022/10/04	0	0.00	1.1	30.51	30.65	-1.1	1,756	-0.06%
2022/10/03	7.1	28.47	6.1	28.81	27.90	1	1,742	0.06%
2022/09/30	5.1	29.61	2	29.28	29.00	3.1	1,715	0.18%
2022/09/29	2	30.75	3.3	30.60	31.00	-1.3	1,650	-0.08%
2022/09/28	3	29.23	6	29.41	28.20	-3	1,615	-0.18%
2022/09/27	12.2	31.32	13	30.84	30.50	-0.8	1,596	-0.05%
2022/09/26	27	31.73	4	32.21	31.60	23	1,569	1.47%
2022/09/23	3	36.33	1	34.10	33.80	2	1,527	0.13%
2022/09/22	1	36.85	2	37.03	37.50	-1	1,456	-0.07%
2022/09/21	12	39.28	7	40.07	38.50	5	1,401	0.36%
2022/09/20	9	36.32	12	37.15	38.00	-3	1,188	-0.25%
2022/09/19	7	35.79	6	36.41	34.55	1	1,090	0.09%
2022/09/16	15	39.25	13	40.13	37.95	2	1,050	0.19%
2022/09/15	3	39.05	0.1	39.05	39.05	2.9	863	0.34%
2022/09/14	0	0.00	7	33.29	35.50	-7	825	-0.85%
2022/09/08	0	0.00	1	32.65	32.80	-1	763	-0.13%
2022/09/05	0	0.00	2	33.78	33.05	-2	780	-0.26%
2022/09/02	0	0.00	2	35.15	34.80	-2	787	-0.25%
2022/09/01	0	0.00	0	39.40	35.80	0	792	0.00%
2022/08/25	0	0.00	1.3	33.13	34.10	-1.3	941	-0.14%
2022/08/24	1	31.35	0	31.15	31.00	1	975	0.10%
2022/08/23	0	0.00	2.3	31.53	31.75	-2.3	952	-0.24%
2022/08/22	1	28.90	1.2	30.40	28.90	-0.2	969	-0.02%
2022/08/19	0	0.00	3.2	27.65	27.65	-3.2	915	-0.35%
2022/08/18	0	0.00	3	25.15	25.15	-3	895	-0.33%
2022/08/17	0	0.00	6	22.90	22.90	-6	871	-0.69%
2022/08/16	0	0.00	2	21.00	20.85	-2	860	-0.23%
2022/08/15	4	20.00	0	0.00	20.45	4	880	0.45%
2022/08/10	3	19.38	3	19.53	19.20	0	873	0.00%
2022/07/21	1	19.05	1	19.25	19.20	0	911	0.00%
2022/07/18	0	0.00	2	21.90	21.05	-2	926	-0.22%
2022/07/14	2	20.85	6	20.90	20.65	-4	989	-0.40%
2022/07/11	0	0.00	3	20.90	20.05	-3	1,014	-0.30%
2022/07/05	2	19.73	2	19.93	19.80	0	1,025	0.00%
2022/06/27	0	0.00	0	19.50	19.65	0	1,165	0.00%
2022/06/23	0	20.15	0	0.00	20.15	0	1,177	0.00%
2022/06/22	0	0.00	1	19.55	19.65	-1	1,180	-0.08%
2022/06/14	1	19.50	1	19.80	19.40	0	1,168	0.00%
2022/06/13	3	20.65	0	0.00	20.60	3	1,143	0.26%
2022/06/10	0	0.00	1.5	20.10	20.60	-1.5	1,128	-0.13%
2022/06/09	1	20.50	0	0.00	20.45	1	1,120	0.09%
2022/06/07	0	0.00	1	20.55	20.25	-1	1,108	-0.09%
2022/06/06	4.5	20.16	1.1	20.34	20.00	3.4	1,103	0.31%
2022/06/02	34.1	21.57	27	21.43	21.05	7.1	1,084	0.65%
2022/06/01	17.1	20.00	33	20.43	21.20	-16	955	-1.67%
2022/05/31	4	19.28	4	19.34	19.30	0	887	0.00%
2022/05/30	17	19.84	11	20.34	19.00	6	873	0.69%
2022/05/27	7	19.09	11	18.66	19.55	-4	771	-0.52%
2022/05/26	2	17.95	0	17.65	17.80	2	732	0.27%
2022/05/25	3	17.43	4	17.54	17.80	-1	730	-0.14%
2022/05/24	5	19.04	2	18.15	17.30	3	724	0.41%
2022/05/23	2	19.38	5	18.98	19.00	-3	696	-0.43%
2022/05/20	3	18.22	2	18.45	18.15	1	660	0.15%
2022/05/19	2	18.20	2	18.28	18.10	0	657	0.00%
2022/05/18	1	18.05	3	18.22	18.55	-2	649	-0.31%
2022/05/17	3	18.57	1	18.75	17.70	2	640	0.32%
2022/05/16	1	17.40	0	0.00	17.55	1	626	0.16%
2022/05/13	24	19.31	13	19.16	17.50	11	611	1.80%
2022/05/12	3	18.63	3	18.80	18.80	0	544	0.00%
2022/05/03	0	0.00	0	16.15	16.70	0	491	0.00%
2022/04/29	0	16.50	0	0.00	16.10	0	487	0.00%
2022/04/25	0	0.00	0	14.75	14.60	0	467	-0.01%
2022/04/21	0	15.60	0	0.00	15.30	0	440	0.01%
2022/04/19	0	0.00	0	15.00	15.30	0	370	0.00%
2022/04/18	0	0.00	0	15.85	16.20	0	347	0.00%
2022/04/15	0	0.00	0.1	16.00	16.00	-0.1	345	-0.01%
2022/04/12	0	17.55	0	0.00	16.40	0	336	0.01%
2022/04/11	0	0.00	0	16.50	16.50	0	324	-0.01%
2022/04/08	0	18.54	0	16.85	17.15	0	319	0.01%
2022/04/07	0	0.00	0	17.30	17.00	0	316	0.00%
2022/03/30	5	18.65	5	19.15	17.75	0	252	0.01%
2022/03/29	0	0.00	2	17.70	17.70	-2	152	-1.31%
2022/03/09	1	15.90	1	15.90	15.35	0	77	0.00%
2022/01/26	0	0.00	0.2	14.40	14.65	-0.2	58	-0.27%
2021/12/30	0.1	14.85	0	0.00	14.50	0.1	78	0.06%
2021/12/27	0	0.00	0.1	14.25	14.10	-0.1	73	-0.14%
2021/11/25	1	13.50	0	0.00	13.55	1	77	1.29%
2021/11/17	0.1	13.73	0	0.00	13.60	0.1	75	0.13%
2021/05/12	0.1	16.35	0	0.00	15.25	0.1	681	0.01%
2021/04/28	0	0.00	0	17.25	16.90	0	656	0.00%
2021/04/23	0	0.00	0	17.50	18.10	0	647	0.00%
2021/04/22	0	0.00	0	18.50	18.00	0	645	0.00%
2021/04/20	0	0.00	0.1	18.60	18.80	-0.1	643	-0.01%
2021/04/14	0.1	17.75	0.1	18.10	17.75	0	633	0.00%
2021/04/12	0	0.00	3	19.80	19.65	-3	613	-0.49%
2021/04/08	0	0.00	5	18.69	18.60	-5	582	-0.86%
2021/04/06	0	0.00	2	18.30	18.20	-2	568	-0.35%
2021/04/01	0	18.10	0	17.50	17.60	0	552	0.00%
2021/03/31	0.1	17.20	0	0.00	17.85	0.1	541	0.01%
2021/03/29	0	16.70	0	0.00	16.75	0	536	0.00%
2021/03/22	0	0.00	0	16.65	16.55	0	518	0.00%
2021/03/18	0	16.82	0	17.00	16.40	0	495	0.00%
2021/03/17	0	17.00	0	0.00	17.05	0	467	0.00%
2021/03/05	0	0.00	0.3	15.70	15.75	-0.3	375	-0.08%
2021/02/25	3	18.45	1	19.24	18.95	2	298	0.66%
2021/02/24	9	19.19	0	18.65	18.45	9	269	3.34%
2021/02/23	0	19.10	0	0.00	19.10	0	209	0.00%
2021/02/22	0	0.00	0.1	16.50	17.40	-0.1	164	-0.03%
2021/02/19	0.1	16.50	0	0.00	16.50	0.1	137	0.04%
2021/02/17	0.3	14.80	0	0.00	14.80	0.3	109	0.29%
2020/10/26	2	14.70	2	14.50	14.35	0	303	0.00%
2020/09/29	1	17.10	1	16.60	17.10	0	213	0.00%
2020/08/21	0	0.00	1	12.20	12.50	-1	169	-0.59%
2020/08/11	0.1	12.15	0	0.00	11.80	0.1	156	0.06%
2020/08/10	0.1	12.30	0	0.00	12.05	0.1	155	0.04%
2020/07/02	0	0.00	1	12.95	13.35	-1	149	-0.67%
2020/06/24	0	0.00	1	12.50	12.50	-1	149	-0.67%
2020/06/11	1	11.70	0	0.00	11.95	1	153	0.65%
2020/05/12	2	9.90	0	0.00	9.89	2	82	2.44%
2020/04/29	0	0.00	1	10.30	10.20	-1	77	-1.30%
2020/04/23	2	9.96	0	0.00	9.80	2	70	2.84%
2019/08/05	1	16.40	1	16.05	16.30	0	98	0.00%
2019/02/15	1	16.25	1	16.55	15.60	0	185	0.00%
2019/02/14	1	15.70	1	15.90	15.50	0	178	0.00%
2018/02/26	0	0.00	2	12.65	12.75	-2	23	-8.62%