泰茂 (2230)-永豐金-敦北券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
167.5
漲跌
▲7.0
漲幅
+4.36%
成交量
1,200張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	166.00	169.50	-1	1,150	-0.09%
2024/05/02	0	0.00	1	175.00	171.00	-1	1,135	-0.09%
2024/04/29	1	166.50	0	0.00	166.00	1	1,125	0.09%
2024/04/19	3	159.00	4	157.50	159.00	-1	1,178	-0.08%
2024/04/18	1	163.00	0	0.00	161.00	1	1,179	0.08%
2024/04/17	1	157.50	0	0.00	154.50	1	1,180	0.08%
2024/04/16	0	0.00	0.1	156.00	154.50	-0.1	1,208	0.00%
2024/04/15	0	0.00	1	164.00	163.50	-1	1,243	-0.08%
2024/04/03	0.1	174.00	0	0.00	172.00	0.1	1,287	0.00%
2024/04/01	0	0.00	0	182.00	181.50	0	1,288	0.00%
2024/03/22	0	0.00	1	176.50	177.50	-1	1,326	-0.08%
2024/03/18	2	159.50	0	0.00	166.00	2	1,452	0.14%
2024/03/15	1	154.00	1	156.00	156.00	0	1,463	0.00%
2024/03/13	0	156.50	0	0.00	156.50	0	1,463	0.00%
2024/03/11	0	0.00	0.1	155.00	153.50	-0.1	1,497	-0.01%
2024/03/08	0	0.00	2	177.00	164.00	-2	1,483	-0.13%
2024/03/06	0	0.00	7	188.07	187.50	-7	1,462	-0.48%
2024/03/05	2	187.00	11	189.64	191.00	-9	1,444	-0.62%
2024/03/04	17	183.38	3	184.50	187.00	14	1,387	1.01%
2024/03/01	0	0.00	1	162.00	170.00	-1	1,302	-0.08%
2024/02/29	4	159.88	1	164.00	163.50	3	1,284	0.23%
2024/02/23	0	148.00	0	0.00	148.00	0	1,293	0.00%
2024/02/22	0	149.00	0	0.00	148.00	0	1,340	0.00%
2024/02/19	0	150.50	0	0.00	150.50	0	1,428	0.00%
2024/02/15	0	153.00	0	0.00	152.00	0	1,439	0.00%
2024/02/05	0	158.50	0	0.00	157.00	0	1,382	0.00%
2024/02/01	0	158.00	0	0.00	156.50	0	1,376	0.00%
2024/01/30	0	162.50	0	0.00	162.50	0	1,383	0.00%
2024/01/16	3	166.67	1	168.00	166.50	2	1,540	0.13%
2024/01/15	0	0.00	1	154.00	163.00	-1	1,525	-0.07%
2024/01/12	1	149.50	0	0.00	148.50	1	1,499	0.07%
2024/01/11	0	0.00	1	150.50	150.50	-1	1,496	-0.07%
2024/01/10	1	147.50	4	146.50	148.50	-3	1,493	-0.20%
2024/01/09	0	0.00	0.1	160.00	150.00	-0.1	1,481	0.00%
2024/01/05	0	0.00	1	168.50	166.50	-1	1,425	-0.07%
2024/01/02	1	174.00	0	0.00	172.00	1	1,404	0.07%
2023/12/29	4	166.00	0	0.00	164.50	4	1,389	0.29%
2023/12/28	0	0.00	1	162.00	165.00	-1	1,417	-0.07%
2023/12/20	0	0.00	4	169.50	172.50	-4	1,355	-0.30%
2023/12/15	8	176.88	8	172.00	172.00	0	1,295	0.00%
2023/12/14	2	162.00	2	163.50	166.00	0	1,248	0.00%
2023/12/13	0	0.00	1	159.50	166.00	-1	1,214	-0.08%
2023/12/12	1	157.00	1	156.00	156.00	0	1,183	0.00%
2023/12/11	0	0.00	0.2	152.00	152.50	-0.2	1,167	-0.01%
2023/12/08	1	148.00	8	150.00	151.50	-7	1,173	-0.60%
2023/12/05	2	152.50	5	152.70	152.50	-3	1,124	-0.27%
2023/12/04	4	150.00	1	149.00	148.00	3	1,120	0.27%
2023/12/01	0	0.00	1	156.50	157.50	-1	1,105	-0.09%
2023/11/30	0	0.00	6	153.42	153.00	-6	1,094	-0.55%
2023/11/29	6	155.58	3	154.00	154.00	3	1,090	0.28%
2023/11/28	2	154.75	1.1	150.80	153.50	0.9	1,081	0.09%
2023/11/24	3	151.33	4	152.25	153.50	-1	1,070	-0.09%
2023/11/23	6.2	148.37	4	149.75	150.00	2.2	1,064	0.20%
2023/11/22	1	149.50	3	147.33	150.50	-2	1,047	-0.19%
2023/11/21	3	139.83	0	0.00	146.00	3	1,050	0.29%
2023/11/20	2	141.00	0	0.00	138.00	2	1,031	0.19%
2023/11/17	10	139.85	0	0.00	141.00	10	1,017	0.98%
2023/11/13	1.2	127.64	0	0.00	126.00	1.2	918	0.13%
2023/11/08	3	125.00	3	130.00	125.00	0	882	0.00%
2023/11/06	0.1	129.50	0	0.00	129.50	0.1	874	0.01%
2023/11/01	1	128.00	1	128.00	128.50	0	806	0.00%
2023/10/31	2	127.50	2	127.25	127.50	0	795	0.00%
2023/10/27	2	126.50	2	125.50	125.00	0	757	0.00%
2023/10/25	2	117.75	1	118.00	120.00	1	726	0.14%
2023/10/24	4	117.75	1	118.00	118.00	3	687	0.44%
2023/10/11	0	0.00	10	99.98	99.50	-10	697	-1.43%
2023/10/03	11	101.91	1.1	106.94	107.50	9.9	653	1.51%
2023/09/21	8	91.20	8	90.25	91.20	0	1,048	0.00%
2023/09/05	0	0.00	0.1	117.00	115.00	-0.1	1,125	-0.01%
2023/08/25	1	119.00	3	119.83	119.00	-2	1,081	-0.18%
2023/08/24	2.1	118.81	1	115.00	119.50	1.1	1,060	0.10%
2023/08/17	1	91.10	1	95.00	95.00	0	1,020	0.00%
2023/08/07	1	98.10	0	0.00	96.40	1	1,015	0.10%
2023/07/31	0	0.00	2	98.70	97.90	-2	1,030	-0.19%
2023/07/27	1	102.50	2	102.00	103.00	-1	1,116	-0.09%
2023/07/26	0	0.00	4	102.00	102.00	-4	1,130	-0.35%
2023/07/25	0	0.00	1	103.50	103.00	-1	1,143	-0.09%
2023/07/24	8	120.69	3	132.00	113.50	5	1,127	0.44%
2023/07/13	0	0.00	0	114.50	109.50	0	1,227	0.00%
2023/07/11	0	0.00	1	115.50	115.50	-1	1,247	-0.08%
2023/07/06	0	0.00	8	115.00	116.00	-8	1,290	-0.62%
2023/07/05	0	116.50	2	119.00	116.50	-2	1,394	-0.14%
2023/07/04	4	121.75	1	123.00	129.00	3	1,412	0.21%
2023/07/03	12	116.50	15	113.47	117.50	-3	1,352	-0.22%
2023/06/30	6	108.08	1	110.50	110.50	5	1,266	0.39%
2023/06/29	3	99.50	0	0.00	100.50	3	1,152	0.26%
2023/06/21	14	86.58	13	87.29	84.00	1	1,112	0.09%
2023/06/20	0	0.00	1	86.50	87.10	-1	1,039	-0.10%
2023/06/19	0	0.00	1	85.90	85.60	-1	1,041	-0.10%
2023/06/13	4	84.78	2	86.00	86.90	2	1,216	0.16%
2023/06/12	0	0.00	1	83.60	82.20	-1	1,228	-0.08%
2023/06/01	1	82.80	0	0.00	82.40	1	1,453	0.07%
2023/05/29	3	86.00	3	84.90	85.40	0	1,690	0.00%
2023/05/18	0	0.00	6	81.20	81.20	-6	2,240	-0.27%
2023/05/12	6	80.48	0	0.00	80.30	6	2,311	0.26%
2023/05/11	1	79.30	0	0.00	78.10	1	2,347	0.04%
2023/05/10	0	0.00	0.2	82.90	83.20	-0.2	2,345	-0.01%
2023/05/08	0.2	82.30	16	81.94	82.40	-15.8	2,466	-0.64%
2023/05/05	5	81.92	13	81.72	81.50	-8	2,630	-0.30%
2023/05/04	21	85.57	10	81.79	81.70	11	2,706	0.41%
2023/05/03	1	90.20	1.3	88.91	88.60	-0.3	2,784	-0.01%
2023/05/02	15	85.45	1	85.80	84.80	14	2,773	0.50%
2023/04/28	1	84.70	0	0.00	83.80	1	2,791	0.04%
2023/04/26	1	78.60	1	78.30	79.30	0	2,852	0.00%
2023/04/18	0.2	85.30	1	85.40	82.60	-0.8	3,191	-0.02%
2023/04/17	0.1	83.00	1	83.50	83.90	-0.9	3,178	-0.03%
2023/04/14	0	0.00	1	83.00	81.60	-1	3,207	-0.03%
2023/04/12	1	83.10	0	0.00	82.40	1	3,189	0.03%
2023/04/11	1	82.00	15	82.16	82.10	-14	3,189	-0.44%
2023/04/10	4	86.95	2	84.00	83.40	2	3,183	0.06%
2023/04/07	19	84.65	42	84.23	85.80	-23	3,093	-0.74%
2023/04/06	0	0.00	4	77.58	78.00	-4	3,020	-0.13%
2023/03/31	7	77.63	13	78.07	76.20	-6	3,026	-0.20%
2023/03/29	9	76.32	0	0.00	74.80	9	3,007	0.30%
2023/03/28	11	72.91	2	74.50	73.70	9	2,989	0.30%
2023/03/27	1	77.30	2	77.90	75.00	-1	2,964	-0.03%
2023/03/22	1	79.30	0	0.00	79.00	1	2,991	0.03%
2023/03/21	18	81.68	1	85.40	79.30	17	2,988	0.57%
2023/03/20	11	82.86	5	79.74	81.80	6	2,922	0.21%
2023/03/16	3	75.23	3	76.23	75.30	0	2,833	0.00%
2023/03/15	1	77.80	0	0.00	77.80	1	2,811	0.04%
2023/03/14	0	0.00	1	79.00	77.20	-1	2,790	-0.04%
2023/03/13	4	76.33	1	80.00	80.00	3	2,771	0.11%
2023/03/10	1	76.00	4	78.43	78.50	-3	2,779	-0.11%
2023/03/09	1	79.50	0	0.00	78.20	1	2,775	0.04%
2023/03/08	0	0.00	1	77.80	79.50	-1	2,752	-0.04%
2023/03/07	1	80.10	1	78.70	77.50	0	2,754	0.00%
2023/03/06	1	76.80	1	78.90	78.60	0	2,699	0.00%
2023/03/03	2	76.00	0	0.00	76.30	2	2,671	0.07%
2023/03/02	0	0.00	1	78.50	78.00	-1	2,630	-0.04%
2023/03/01	1	76.00	3	76.13	75.20	-2	2,552	-0.08%
2023/02/24	3	73.77	0	0.00	71.80	3	2,473	0.12%
2023/02/23	3	72.00	3	72.80	73.70	0	2,413	0.00%
2023/02/22	7	68.03	2	67.75	67.00	5	2,366	0.21%
2023/02/21	64	63.28	238	62.81	66.90	-174	2,206	-7.89%	大賣/鉅額交易
2023/02/20	198	60.69	23	58.66	60.90	175	2,125	8.23%	大買/鉅額交易
2023/02/17	0	0.00	1	54.90	55.40	-1	2,079	-0.05%
2023/02/16	0	0.00	1	54.00	54.10	-1	2,051	-0.05%
2023/02/14	0	0.00	5	53.98	52.40	-5	2,038	-0.25%
2023/02/13	0	0.00	1	51.80	53.30	-1	2,032	-0.05%
2023/02/10	2	52.05	0.1	52.50	52.10	2	2,025	0.10%
2023/02/09	3	54.77	1	54.70	53.10	2	2,058	0.10%
2023/02/08	0	0.00	0.1	53.50	53.50	-0.1	2,043	0.00%
2023/02/06	20	55.79	20.1	55.90	54.50	-0.1	2,001	0.00%
2023/02/03	0.1	59.30	0	0.00	52.50	0.1	1,910	0.01%
2023/02/02	0	0.00	0	50.40	54.60	0	1,744	0.00%
2023/02/01	0	0.00	2	50.99	49.65	-2	1,658	-0.12%
2023/01/30	1	42.20	0	0.00	45.35	1	1,501	0.07%
2023/01/16	6.1	42.98	1	42.35	42.05	5.1	1,440	0.35%
2023/01/13	2	40.86	2	40.95	42.90	0	1,389	0.00%
2023/01/11	1	41.70	1	42.10	44.60	0	1,207	0.00%
2023/01/09	2	38.90	2	39.90	39.90	0	1,109	0.00%
2023/01/06	0	0.00	1	37.70	37.50	-1	1,061	-0.09%
2022/12/27	1	31.30	1	31.50	31.65	0	1,072	0.00%
2022/11/29	0	0.00	1	31.20	31.25	-1	1,891	-0.05%
2022/11/24	1	31.00	0	0.00	30.90	1	1,858	0.05%
2022/10/19	0	0.00	1	27.35	27.05	-1	1,977	-0.05%
2022/10/12	0	0.00	1	29.00	29.25	-1	1,922	-0.05%
2022/10/07	0	0.00	3	30.90	30.90	-3	1,883	-0.16%
2022/10/05	7	30.96	2	30.63	30.80	5	1,860	0.27%
2022/10/04	0	0.00	1	29.80	30.65	-1	1,756	-0.06%
2022/09/30	1	30.50	0	0.00	29.00	1	1,715	0.06%
2022/09/23	1	35.50	2	38.00	33.80	-1	1,527	-0.07%
2022/09/22	2	37.48	0	0.00	37.50	2	1,456	0.14%
2022/09/21	10	39.84	10	40.33	38.50	0	1,401	0.00%
2022/09/16	62	40.51	62	39.54	37.95	0	1,050	0.00%
2022/09/14	0	0.00	0.1	35.50	35.50	-0.1	825	-0.01%
2022/08/25	0	0.00	1	32.30	34.10	-1	941	-0.11%
2022/08/24	1	31.65	0	0.00	31.00	1	975	0.10%
2022/08/23	3	30.60	4	31.45	31.75	-1	952	-0.10%
2022/08/22	1	30.40	1	28.25	28.90	0	969	0.00%
2022/08/18	3	24.70	3	24.90	25.15	0	895	0.00%
2022/08/17	1	22.90	0	0.00	22.90	1	871	0.11%
2022/06/27	0	0.00	6	19.55	19.65	-6	1,165	-0.51%
2022/06/14	0	0.00	2	19.75	19.40	-2	1,168	-0.17%
2022/06/08	1	20.00	0	0.00	20.10	1	1,113	0.09%
2022/06/06	1	20.40	1	19.90	20.00	0	1,103	0.00%
2022/06/02	7	21.43	7	21.81	21.05	0	1,084	0.00%
2022/06/01	1	21.20	0	0.00	21.20	1	955	0.10%
2022/05/30	6	19.15	0	0.00	19.00	6	873	0.69%
2022/05/13	8	18.98	8	19.23	17.50	0	611	0.00%
2022/03/18	0	0.00	1	15.15	15.30	-1	91	-1.09%
2022/03/01	1	14.80	0	0.00	14.90	1	46	2.15%
2022/02/16	0	0.00	2	14.50	14.50	-2	47	-4.20%
2022/01/04	2	14.78	0	0.00	15.00	2	81	2.46%
2021/06/17	0	15.95	0	0.00	15.95	0	264	0.00%
2021/05/05	0.1	17.15	0	0.00	16.30	0.1	672	0.01%
2021/04/13	0	0.00	0	19.10	19.05	0	622	-0.01%
2021/03/18	0	0.00	2	16.55	16.40	-2	495	-0.40%
2021/03/17	2	16.85	0	0.00	17.05	2	467	0.43%
2021/03/15	0	15.75	0	0.00	15.40	0	394	0.01%
2021/03/02	11	16.34	12	16.44	15.65	-1	356	-0.28%
2021/02/24	1	18.60	15	19.20	18.45	-14	269	-5.19%
2021/02/23	15	19.00	0	0.00	19.10	15	209	7.16%
2021/02/17	0	0.00	0.1	14.80	14.80	-0.1	109	-0.05%
2021/01/26	0	0.00	0.2	14.00	14.00	-0.2	108	-0.22%
2021/01/07	0.1	13.60	0	0.00	13.85	0.1	145	0.07%
2021/01/06	0.1	13.70	0	0.00	13.45	0.1	147	0.07%
2020/12/29	0.1	14.65	0	0.00	14.30	0.1	172	0.06%
2020/10/19	0	0.00	5	15.38	16.30	-5	279	-1.79%
2020/10/14	5	15.15	0	0.00	15.10	5	265	1.89%
2020/09/28	0	0.00	3	15.48	15.55	-3	168	-1.78%
2020/06/11	0	0.00	1	12.50	11.95	-1	153	-0.65%
2020/06/10	1	12.70	0	0.00	12.25	1	147	0.68%