泰茂 (2230)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
165.0
漲跌
--
漲幅
0.00%
成交量
623張
產業
上櫃電機機械類股▲0.77%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	162.50	0	0.00	162.50	1	1,154	0.09%
2024/05/09	2	169.50	0	0.00	171.00	2	1,147	0.17%
2024/04/26	2	167.50	2	167.50	167.50	0	1,127	0.00%
2024/04/23	1	156.00	0	0.00	155.00	1	1,122	0.09%
2024/04/22	0	0.00	1	159.00	155.00	-1	1,152	-0.09%
2024/04/19	7	157.07	7	157.21	159.00	0	1,178	0.00%
2024/04/17	1	155.50	0	0.00	154.50	1	1,180	0.08%
2024/04/01	0	0.00	0.1	182.00	181.50	-0.1	1,288	0.00%
2024/03/27	1	174.00	0	0.00	172.00	1	1,299	0.08%
2024/03/22	0	0.00	1	177.50	177.50	-1	1,326	-0.08%
2024/03/21	0	0.00	1	175.00	173.50	-1	1,336	-0.07%
2024/03/19	0	0.00	2.1	168.29	171.00	-2.1	1,418	-0.14%
2024/03/18	0	163.00	0	0.00	166.00	0	1,452	0.00%
2024/03/13	1	156.00	0	0.00	156.50	1	1,463	0.07%
2024/03/08	1	170.00	10	170.50	164.00	-9	1,483	-0.61%
2024/03/07	1	185.50	0	0.00	182.00	1	1,467	0.07%
2024/03/06	1	188.00	0	0.00	187.50	1	1,462	0.07%
2024/03/05	14	190.93	3	187.67	191.00	11	1,444	0.76%
2024/03/04	2	186.50	8	186.00	187.00	-6	1,387	-0.43%
2024/03/01	1	163.00	1	165.00	170.00	0	1,302	0.00%
2024/02/29	0	0.00	1	163.50	163.50	-1	1,284	-0.08%
2024/02/27	0	0.00	1	153.00	152.50	-1	1,265	-0.08%
2024/02/23	1	149.00	0	0.00	148.00	1	1,293	0.08%
2024/02/20	1	150.50	0	0.00	150.00	1	1,406	0.07%
2024/02/16	2.1	150.88	1	148.50	148.00	1.1	1,433	0.08%
2024/02/15	0	0.00	1	166.00	152.00	-1	1,439	-0.07%
2024/02/01	0.2	157.50	0	0.00	156.50	0.2	1,376	0.01%
2024/01/31	1	161.50	1	161.00	160.00	0	1,382	0.00%
2024/01/29	0	0.00	1	164.00	164.00	-1	1,379	-0.07%
2024/01/25	4	162.63	1	160.00	159.50	3	1,431	0.21%
2024/01/24	0	0.00	2	165.25	164.00	-2	1,431	-0.14%
2024/01/23	2	160.75	0	0.00	159.50	2	1,438	0.14%
2024/01/17	0	0.00	1	163.00	163.00	-1	1,528	-0.07%
2024/01/16	0	0.00	1	165.00	166.50	-1	1,540	-0.06%
2024/01/15	0	0.00	1	157.50	163.00	-1	1,525	-0.07%
2024/01/12	1	151.50	0	0.00	148.50	1	1,499	0.07%
2024/01/11	10	149.65	10	148.75	150.50	0	1,496	0.00%
2024/01/09	2	156.00	1	150.50	150.00	1	1,481	0.07%
2024/01/08	1	167.00	0	0.00	166.50	1	1,435	0.07%
2024/01/04	0	0.00	1	169.00	166.50	-1	1,416	-0.07%
2023/12/26	1	167.50	1	167.50	171.00	0	1,414	0.00%
2023/12/22	3	172.17	1	172.00	172.00	2	1,382	0.14%
2023/12/20	1	175.50	0	0.00	172.50	1	1,355	0.07%
2023/12/19	3	170.00	1	171.00	171.50	2	1,328	0.15%
2023/12/14	6	163.92	6	168.42	166.00	0	1,248	0.00%
2023/12/13	2	168.75	3	169.17	166.00	-1	1,214	-0.08%
2023/12/12	0	0.00	2	157.25	156.00	-2	1,183	-0.17%
2023/12/08	2	149.75	1	153.00	151.50	1	1,173	0.09%
2023/12/07	2	150.25	1	160.50	149.00	1	1,165	0.09%
2023/12/06	1	153.50	1	155.50	155.50	0	1,129	0.00%
2023/12/04	2	152.50	0	0.00	148.00	2	1,120	0.18%
2023/12/01	0	0.00	3	157.50	157.50	-3	1,105	-0.27%
2023/11/29	1	154.00	0	0.00	154.00	1	1,090	0.09%
2023/11/28	1	152.00	0	0.00	153.50	1	1,081	0.09%
2023/11/22	0	0.00	1	151.00	150.50	-1	1,047	-0.10%
2023/11/21	0	0.00	2	144.50	146.00	-2	1,050	-0.19%
2023/11/20	0	0.00	2	144.50	138.00	-2	1,031	-0.19%
2023/11/17	2	138.50	7	141.00	141.00	-5	1,017	-0.49%
2023/11/16	1	134.00	5	135.00	139.00	-4	968	-0.41%
2023/11/13	0	0.00	1	125.50	126.00	-1	918	-0.11%
2023/11/10	1	121.00	0	0.00	123.00	1	903	0.11%
2023/11/09	0	0.00	1	121.50	121.50	-1	897	-0.11%
2023/11/06	0	0.00	2	129.00	129.50	-2	874	-0.23%
2023/11/02	3	134.00	2	135.00	135.00	1	828	0.12%
2023/11/01	0	0.00	3	127.50	128.50	-3	806	-0.37%
2023/10/31	0	0.00	2.5	130.09	127.50	-2.5	795	-0.32%
2023/10/27	0	0.00	2	120.00	125.00	-2	757	-0.26%
2023/10/25	0	0.00	1	120.50	120.00	-1	726	-0.14%
2023/10/24	0	0.00	1	113.50	118.00	-1	687	-0.15%
2023/10/23	0	0.00	0.4	110.00	113.00	-0.4	674	-0.06%
2023/10/17	0	0.00	3	105.50	107.50	-3	720	-0.42%
2023/10/06	3	99.87	0	0.00	99.30	3	694	0.43%
2023/10/04	19	105.55	24	107.25	104.50	-5	681	-0.73%
2023/10/03	20	105.00	4	105.58	107.50	16	653	2.45%
2023/09/28	0	0.00	1	98.20	97.80	-1	650	-0.15%
2023/09/27	0	0.00	3	96.30	97.90	-3	708	-0.42%
2023/09/26	0	0.00	2	94.50	94.20	-2	770	-0.26%
2023/09/25	0	0.00	1	96.40	95.10	-1	869	-0.12%
2023/09/22	4	91.65	0	0.00	94.00	4	988	0.40%
2023/09/20	1	93.20	0	0.00	92.00	1	1,081	0.09%
2023/09/19	1	97.20	1	93.10	93.10	0	1,079	0.00%
2023/09/18	5	98.62	1	97.00	97.00	4	1,074	0.37%
2023/09/14	4	95.40	0	0.00	94.50	4	1,136	0.35%
2023/09/13	1	95.90	0	0.00	94.00	1	1,140	0.09%
2023/09/12	2	97.30	0	0.00	95.50	2	1,132	0.18%
2023/09/08	2	105.00	1	107.50	104.00	1	1,132	0.09%
2023/09/06	0	0.00	1	113.00	111.00	-1	1,132	-0.09%
2023/08/30	1	124.00	1	122.00	123.00	0	1,116	0.00%
2023/08/28	0	0.00	3	118.50	116.50	-3	1,094	-0.27%
2023/08/25	0	0.00	8	120.00	119.00	-8	1,081	-0.74%
2023/08/24	0	0.00	5	119.50	119.50	-5	1,060	-0.47%
2023/08/18	0	0.00	1	96.80	96.80	-1	1,024	-0.10%
2023/08/17	2	92.15	3	93.03	95.00	-1	1,020	-0.10%
2023/08/16	0	0.00	2	87.00	89.10	-2	1,013	-0.20%
2023/08/15	2	83.85	1	85.10	86.50	1	1,011	0.10%
2023/08/14	6	84.80	1	83.20	83.20	5	1,009	0.50%
2023/08/11	0	0.00	1	85.50	85.50	-1	1,007	-0.10%
2023/08/10	6	85.08	1	84.20	84.20	5	1,005	0.50%
2023/08/09	4	95.80	1	96.00	96.00	3	993	0.30%
2023/08/07	2	95.90	1	95.80	96.40	1	1,015	0.10%
2023/08/04	1	92.10	1	93.80	93.20	0	1,016	0.00%
2023/08/02	1	95.20	2.5	92.64	92.80	-1.5	1,025	-0.15%
2023/08/01	0	0.00	1	96.10	96.10	-1	1,023	-0.10%
2023/07/31	0	0.00	29	99.74	97.90	-29	1,030	-2.81%
2023/07/28	1	100.00	0	0.00	98.20	1	1,084	0.09%
2023/07/26	1	105.00	1	107.00	102.00	0	1,130	0.00%
2023/07/25	1	105.50	0	0.00	103.00	1	1,143	0.09%
2023/07/24	8.5	119.32	0	0.00	113.50	8.5	1,127	0.75%
2023/07/21	2	119.50	1	128.00	126.00	1	1,092	0.09%
2023/07/20	2	113.00	0	0.00	116.50	2	1,095	0.18%
2023/07/07	0	0.00	1	116.00	115.50	-1	1,270	-0.08%
2023/07/05	1	116.50	0	0.00	116.50	1	1,394	0.07%
2023/07/04	0	0.00	1	129.00	129.00	-1	1,412	-0.07%
2023/07/03	1	115.50	2	115.50	117.50	-1	1,352	-0.07%
2023/06/30	3	104.87	3	108.83	110.50	0	1,266	0.00%
2023/06/29	3	97.90	5	100.30	100.50	-2	1,152	-0.17%
2023/06/28	1	83.80	5	89.76	91.60	-4	1,110	-0.36%
2023/06/27	0	0.00	1	83.30	83.30	-1	1,103	-0.09%
2023/06/26	1	84.20	0	0.00	84.00	1	1,108	0.09%
2023/06/21	4	85.45	5	86.84	84.00	-1	1,112	-0.09%
2023/06/20	4	87.63	0	0.00	87.10	4	1,039	0.38%
2023/06/19	1	81.70	1	84.50	85.60	0	1,041	0.00%
2023/06/16	1	81.70	1	82.30	81.90	0	1,102	0.00%
2023/06/15	1	82.00	1	82.20	82.20	0	1,181	0.00%
2023/06/14	0	0.00	2	83.80	83.60	-2	1,198	-0.17%
2023/06/13	2	84.50	3	84.67	86.90	-1	1,216	-0.08%
2023/06/12	1	81.90	1	83.60	82.20	0	1,228	0.00%
2023/06/09	1	80.60	2	81.60	82.70	-1	1,256	-0.08%
2023/06/08	0	0.00	1	80.90	80.90	-1	1,290	-0.08%
2023/06/07	1	82.00	0	0.00	82.10	1	1,309	0.08%
2023/06/06	1	81.90	1	82.90	82.30	0	1,340	0.00%
2023/05/30	1	85.10	1	82.50	82.50	0	1,594	0.00%
2023/05/29	1	85.40	1	87.40	85.40	0	1,690	0.00%
2023/05/24	0	0.00	1	82.60	83.00	-1	2,056	-0.05%
2023/05/18	1	82.20	1	82.40	81.20	0	2,240	0.00%
2023/05/17	0	0.00	2	82.50	81.90	-2	2,257	-0.09%
2023/05/16	1	81.70	0	0.00	81.00	1	2,271	0.04%
2023/05/12	0	0.00	3	79.93	80.30	-3	2,311	-0.13%
2023/05/11	5	82.00	0	0.00	78.10	5	2,347	0.21%
2023/05/09	1	80.70	3	80.40	80.60	-2	2,378	-0.08%
2023/05/05	1	81.20	1	81.50	81.50	0	2,630	0.00%
2023/05/04	3	85.40	1	91.20	81.70	2	2,706	0.07%
2023/05/03	4	87.60	4	87.80	88.60	0	2,784	0.00%
2023/05/02	1	84.20	2	83.90	84.80	-1	2,773	-0.04%
2023/04/28	2	84.25	6	83.63	83.80	-4	2,791	-0.14%
2023/04/27	1	79.20	0	0.00	78.30	1	2,803	0.04%
2023/04/26	0	0.00	1	79.80	79.30	-1	2,852	-0.04%
2023/04/25	3	82.63	1	80.00	79.60	2	2,941	0.07%
2023/04/21	1	81.70	1	81.40	81.40	0	3,078	0.00%
2023/04/20	1	83.40	1	81.50	81.50	0	3,102	0.00%
2023/04/19	1	83.60	1	84.80	83.90	0	3,142	0.00%
2023/04/18	1	85.10	1	82.60	82.60	0	3,191	0.00%
2023/04/17	0	0.00	1	83.70	83.90	-1	3,178	-0.03%
2023/04/14	3	81.33	3	82.73	81.60	0	3,207	0.00%
2023/04/13	1	81.80	1	82.90	82.60	0	3,201	0.00%
2023/04/12	2	82.35	2.3	82.96	82.40	-0.3	3,189	-0.01%
2023/04/11	2	81.30	1	81.80	82.10	1	3,189	0.03%
2023/04/07	0	0.00	2	80.70	85.80	-2	3,093	-0.06%
2023/04/06	0	0.00	3	78.20	78.00	-3	3,020	-0.10%
2023/03/28	0	0.00	10	72.53	73.70	-10	2,989	-0.33%
2023/03/27	2	76.10	1	78.00	75.00	1	2,964	0.03%
2023/03/22	4	80.25	5	79.90	79.00	-1	2,991	-0.03%
2023/03/21	2	81.10	2	84.05	79.30	0	2,988	0.00%
2023/03/20	4	82.50	2	82.30	81.80	2	2,922	0.07%
2023/03/17	0	0.00	3	78.50	78.90	-3	2,846	-0.11%
2023/03/16	4	77.63	1	78.60	75.30	3	2,833	0.11%
2023/03/15	3	79.27	4	79.65	77.80	-1	2,811	-0.04%
2023/03/14	4	78.20	7	78.24	77.20	-3	2,790	-0.11%
2023/03/13	6	75.97	10	77.31	80.00	-4	2,771	-0.14%
2023/03/10	12	77.45	10	77.35	78.50	2	2,779	0.07%
2023/03/09	1	79.00	0	0.00	78.20	1	2,775	0.04%
2023/03/08	3	78.20	4	79.08	79.50	-1	2,752	-0.04%
2023/03/07	3	78.60	2	79.60	77.50	1	2,754	0.04%
2023/03/06	2	77.10	2	78.15	78.60	0	2,699	0.00%
2023/03/03	0	0.00	2	79.30	76.30	-2	2,671	-0.07%
2023/03/02	16	77.46	14	77.99	78.00	2	2,630	0.08%
2023/03/01	0	0.00	4	73.95	75.20	-4	2,552	-0.16%
2023/02/24	5	75.56	1	73.70	71.80	4	2,473	0.16%
2023/02/23	4	68.85	5	72.14	73.70	-1	2,413	-0.04%
2023/02/22	7	68.10	6	68.33	67.00	1	2,366	0.04%
2023/02/21	2	62.75	2	64.75	66.90	0	2,206	0.00%
2023/02/20	6	57.07	6	57.47	60.90	0	2,125	0.00%
2023/02/17	2	54.40	2	55.00	55.40	0	2,079	0.00%
2023/02/16	4	53.38	7.1	52.82	54.10	-3.1	2,051	-0.15%
2023/02/15	2	52.00	3	53.40	52.00	-1	2,049	-0.05%
2023/02/14	0	0.00	3.9	54.14	52.40	-3.9	2,038	-0.19%
2023/02/13	3	53.60	6.4	53.02	53.30	-3.4	2,032	-0.17%
2023/02/10	6.3	52.28	4	52.05	52.10	2.3	2,025	0.11%
2023/02/09	0.4	54.18	6.1	54.94	53.10	-5.7	2,058	-0.28%
2023/02/08	1	54.20	0.1	53.50	53.50	0.9	2,043	0.04%
2023/02/07	3	53.93	1	54.90	53.70	2	2,027	0.10%
2023/02/06	1	53.70	2	54.65	54.50	-1	2,001	-0.05%
2023/02/03	5	55.98	3	56.63	52.50	2	1,910	0.10%
2023/02/02	5	53.92	8.4	49.67	54.60	-3.4	1,744	-0.19%
2023/02/01	10.2	51.07	12	51.00	49.65	-1.8	1,658	-0.11%
2023/01/31	0.2	49.00	0	0.00	49.85	0.2	1,527	0.01%
2023/01/30	2	44.37	2	43.78	45.35	0	1,501	0.00%
2023/01/17	3.3	41.33	3	42.27	41.25	0.3	1,469	0.02%
2023/01/16	6.4	42.64	11.2	42.29	42.05	-4.8	1,440	-0.33%
2023/01/13	18.4	40.59	18	40.71	42.90	0.4	1,389	0.03%
2023/01/12	6.1	42.17	1	41.65	40.20	5.1	1,297	0.39%
2023/01/09	0	0.00	1	40.35	39.90	-1	1,109	-0.09%
2023/01/06	14	36.59	9	36.71	37.50	5	1,061	0.47%
2023/01/05	5	37.18	0	0.00	36.65	5	1,011	0.49%
2023/01/03	0	0.00	1	32.50	32.10	-1	965	-0.10%
2022/12/30	0.3	31.69	0	0.00	31.70	0.3	967	0.04%
2022/12/29	1	31.65	1	31.55	31.65	0	982	0.00%
2022/12/28	3	31.43	7	32.10	31.10	-4	1,074	-0.37%
2022/12/27	4	31.70	0	0.00	31.65	4	1,072	0.37%
2022/12/23	0.7	29.87	0	0.00	30.10	0.7	1,130	0.06%
2022/11/22	0	0.00	10	30.69	31.25	-10	1,846	-0.54%
2022/11/21	11	31.65	0	0.00	31.55	11	1,843	0.60%
2022/11/17	0	0.00	2	28.10	28.25	-2	1,817	-0.11%
2022/11/11	0	0.00	1	28.20	26.50	-1	2,002	-0.05%
2022/11/08	1	28.40	1	28.05	27.15	0	2,047	0.00%
2022/11/07	3	28.40	2	29.70	28.30	1	2,035	0.05%
2022/11/04	0	0.00	3	27.43	28.95	-3	1,987	-0.15%
2022/11/03	1	25.20	1	26.30	26.35	0	1,991	0.00%
2022/11/02	1	26.35	1	27.40	26.20	0	2,012	0.00%
2022/10/25	2	25.75	0	0.00	25.40	2	2,008	0.10%
2022/10/24	0	0.00	1	26.70	26.10	-1	2,006	-0.05%
2022/10/20	2	26.33	0	0.00	26.25	2	1,992	0.10%
2022/10/19	1	27.20	0	0.00	27.05	1	1,977	0.05%
2022/10/18	1	27.70	0	0.00	27.75	1	1,967	0.05%
2022/10/17	1	26.90	1	28.60	28.10	0	1,960	0.00%
2022/10/14	0	0.00	1	28.90	28.45	-1	1,951	-0.05%
2022/10/13	1	28.20	0	0.00	26.95	1	1,940	0.05%
2022/10/12	0	0.00	1	29.60	29.25	-1	1,922	-0.05%
2022/10/11	5	28.50	0	0.00	29.00	5	1,906	0.26%
2022/10/06	2	30.40	0	0.00	31.15	2	1,878	0.11%
2022/10/05	7	30.71	1	32.70	30.80	6	1,860	0.32%
2022/10/04	0	0.00	4	30.18	30.65	-4	1,756	-0.23%
2022/10/03	4	28.20	0	0.00	27.90	4	1,742	0.23%
2022/09/30	2	28.90	0	0.00	29.00	2	1,715	0.12%
2022/09/28	3	28.53	0	0.00	28.20	3	1,615	0.19%
2022/09/27	4	30.50	0	0.00	30.50	4	1,596	0.25%
2022/09/26	12	32.67	12	32.33	31.60	0	1,569	0.00%
2022/09/23	7	34.39	0	0.00	33.80	7	1,527	0.46%
2022/09/22	3	37.23	0	0.00	37.50	3	1,456	0.21%
2022/09/21	1	39.60	1	41.60	38.50	0	1,401	0.00%
2022/09/20	0	0.00	1	38.00	38.00	-1	1,188	-0.08%
2022/09/19	1	36.25	0	0.00	34.55	1	1,090	0.09%
2022/09/16	20	40.55	20	39.27	37.95	0	1,050	0.00%
2022/08/26	4	33.30	0	0.00	33.45	4	829	0.48%
2022/08/23	3	30.60	13.1	31.03	31.75	-10.1	952	-1.05%
2022/08/19	1	27.45	1	27.65	27.65	0	915	0.00%
2022/08/18	0	0.00	2	24.63	25.15	-2	895	-0.22%
2022/08/17	11	22.90	0	0.00	22.90	11	871	1.26%
2022/08/16	10	21.00	0	0.00	20.85	10	860	1.16%
2022/08/15	1	20.25	0	0.00	20.45	1	880	0.11%
2022/06/28	0.1	19.75	0	0.00	20.20	0.1	1,070	0.00%
2022/06/24	0	0.00	2	19.30	19.20	-2	1,189	-0.17%
2022/06/13	2	20.90	2	21.23	20.60	0	1,143	0.00%
2022/06/09	0	0.00	1	20.35	20.45	-1	1,120	-0.09%
2022/06/07	1	20.65	0	0.00	20.25	1	1,108	0.09%
2022/05/30	2	19.48	0	0.00	19.00	2	873	0.23%
2022/03/31	2	18.60	2	17.83	18.60	0	274	0.00%
2022/03/30	0	0.00	1	18.70	17.75	-1	252	-0.40%
2022/03/25	1	15.55	0	0.00	15.20	1	122	0.82%
2021/08/04	0	0.00	1	15.15	15.05	-1	139	-0.72%
2021/07/13	11	17.67	0	0.00	15.90	11	154	7.12%
2021/04/26	0	0.00	2	17.95	17.50	-2	651	-0.31%
2021/04/01	0	0.00	1	18.00	17.60	-1	552	-0.18%
2021/03/26	2	16.75	0	0.00	16.70	2	533	0.38%
2021/03/18	1	17.15	0	0.00	16.40	1	495	0.20%
2021/02/26	0	0.00	1	17.20	17.35	-1	327	-0.30%
2021/02/25	1	18.70	0	0.00	18.95	1	298	0.33%
2021/02/24	3	18.67	3	18.63	18.45	0	269	0.00%
2021/02/23	16	17.09	31	19.10	19.10	-15	209	-7.16%
2021/02/22	15	17.43	20	16.50	17.40	-5	164	-3.04%
2021/02/19	20	15.60	0	0.00	16.50	20	137	14.50%
2020/10/08	0	0.00	1	14.65	15.45	-1	277	-0.36%
2020/09/29	1	17.10	0	0.00	17.10	1	213	0.47%
2019/10/07	0	0.00	6	15.00	15.00	-6	47	-12.68%
2019/04/19	0	0.00	3	12.80	13.35	-3	296	-1.01%
2019/03/04	3	15.90	2	16.20	16.30	1	248	0.40%
2019/02/25	3	17.05	0	0.00	17.20	3	235	1.27%
2019/02/22	4	17.20	0	0.00	17.50	4	220	1.81%
2019/02/21	1	16.30	0	0.00	16.55	1	204	0.49%
2019/01/17	0	0.00	4	14.15	14.70	-4	53	-7.42%
2019/01/16	0	0.00	3	13.17	13.40	-3	29	-10.02%
2018/07/06	1	12.15	1	12.60	12.20	0	35	0.00%
2018/06/07	2	12.25	2	12.60	12.40	0	39	0.00%
2018/05/09	2	12.45	0	0.00	12.45	2	42	4.67%
2018/05/07	4	12.88	4	13.45	12.55	0	41	0.00%
2018/04/10	3	12.40	0	0.00	12.40	3	28	10.67%
2018/04/09	2	12.25	0	0.00	12.35	2	27	7.17%