為升 (2231)-合庫-台南券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
316張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	107.00	0	0.00	107.00	1	387	0.26%
2024/04/26	1	106.50	0	0.00	107.00	1	344	0.29%
2024/04/24	0	0.00	0.2	110.50	110.50	-0.2	338	-0.06%
2024/04/16	0.2	108.50	0	0.00	112.00	0.2	318	0.05%
2024/04/10	1	113.50	0	0.00	114.00	1	306	0.33%
2024/04/08	0	0.00	0.1	116.00	115.00	-0.1	302	-0.03%
2024/04/02	0	0.00	1	119.50	119.50	-1	291	-0.34%
2024/03/20	3	120.50	0	0.00	120.50	3	277	1.08%
2024/03/13	0.2	120.00	0	0.00	119.50	0.2	267	0.06%
2024/03/05	1	124.00	0	0.00	124.00	1	267	0.37%
2024/03/01	0	0.00	1	128.00	128.00	-1	257	-0.39%
2024/02/22	0.3	128.00	0	0.00	129.00	0.3	246	0.11%
2024/02/16	0.1	130.50	0	0.00	130.50	0.1	246	0.04%
2024/02/05	0	0.00	0.2	128.00	128.00	-0.2	241	-0.10%
2024/01/17	0	0.00	1	129.50	131.00	-1	235	-0.42%
2023/12/28	0	0.00	2	134.50	134.50	-2	253	-0.79%
2023/12/21	0.4	133.00	0	0.00	132.00	0.4	258	0.15%
2023/12/12	2	134.00	0	0.00	134.00	2	256	0.78%
2023/12/01	1	141.00	1	139.50	139.50	0	259	0.00%
2023/11/20	0.5	136.00	0	0.00	137.00	0.5	263	0.19%
2023/10/25	0.5	134.50	0	0.00	134.00	0.5	302	0.15%
2023/10/23	0	133.50	0	0.00	132.00	0	308	0.00%
2023/10/18	1	134.00	0	0.00	140.00	1	318	0.31%
2023/09/06	1	145.00	0	0.00	143.00	1	429	0.23%
2023/08/22	0.1	143.00	0	0.00	142.50	0.1	551	0.02%
2023/07/11	1	164.50	0	0.00	164.00	1	856	0.12%
2023/06/28	0	0.00	4	161.00	162.00	-4	1,064	-0.38%
2023/06/20	0	0.00	3	164.17	165.00	-3	1,187	-0.25%
2023/06/14	1	171.00	0	0.00	170.50	1	1,200	0.08%
2023/06/13	2	172.25	0.2	172.50	172.00	1.8	1,209	0.15%
2023/06/12	0.2	170.50	0	0.00	169.00	0.2	1,214	0.02%
2023/06/06	1	175.00	4	170.50	172.50	-3	1,287	-0.23%
2023/06/05	0	0.00	1	171.50	173.00	-1	1,359	-0.07%
2023/06/02	0	0.00	1	171.00	170.50	-1	1,415	-0.07%
2023/06/01	1	177.00	0	0.00	172.00	1	1,409	0.07%
2023/05/31	4	176.50	7	177.00	175.50	-3	1,420	-0.21%
2023/05/30	8	176.13	1	176.50	175.50	7	1,401	0.50%
2023/05/29	3	173.00	0	0.00	172.50	3	1,385	0.22%
2023/05/25	1	172.00	7	172.36	173.50	-6	1,401	-0.43%
2023/05/23	1	179.50	0	0.00	180.50	1	1,385	0.07%
2023/05/17	1	161.50	0	0.00	164.00	1	1,319	0.08%
2023/05/03	0	0.00	1	175.00	174.00	-1	1,464	-0.07%
2023/04/27	7	174.50	0	0.00	172.50	7	1,457	0.48%
2023/04/20	0	0.00	2	180.00	179.50	-2	1,400	-0.14%
2023/04/13	1	189.00	15	185.33	186.00	-14	1,345	-1.04%
2023/04/12	1	190.50	0	0.00	185.50	1	1,321	0.08%
2023/04/11	0	0.00	0	187.50	187.50	0	1,299	0.00%
2023/04/10	0	0.00	1	187.50	189.50	-1	1,297	-0.08%
2023/04/06	1	189.00	1	186.50	191.50	0	1,240	0.00%
2023/03/30	5	183.50	0	0.00	183.50	5	1,159	0.43%
2023/03/29	1	184.50	13	182.77	183.00	-12	1,162	-1.03%
2023/03/28	0	0.00	1	182.50	181.50	-1	1,162	-0.09%
2023/03/27	1	182.50	3.2	182.00	183.00	-2.2	1,128	-0.20%
2023/03/24	4	173.75	0	0.00	177.50	4	1,098	0.36%
2023/03/23	1	166.50	0.3	170.50	173.00	0.7	1,092	0.06%
2023/03/22	2	167.00	0	0.00	167.00	2	1,102	0.18%
2023/03/15	0	0.00	1	169.00	168.00	-1	1,126	-0.09%
2023/03/14	1	166.00	0	0.00	167.00	1	1,127	0.09%
2023/03/08	0	0.00	3	169.50	178.00	-3	1,091	-0.27%
2023/02/23	2	161.50	0.5	161.00	160.50	1.5	931	0.16%
2023/02/20	0	163.00	0	0.00	161.50	0	924	0.00%
2023/02/17	10	160.50	0	0.00	161.50	10	922	1.08%
2023/02/15	0	0.00	1	158.00	158.00	-1	925	-0.11%
2023/02/10	1	160.50	1	159.50	158.00	0	943	0.00%
2023/02/08	1	159.00	0	0.00	159.00	1	920	0.11%
2023/02/01	0	0.00	1	147.50	150.00	-1	781	-0.13%
2023/01/04	1	137.50	0	0.00	141.00	1	875	0.11%
2022/12/15	2	156.00	2	159.00	155.00	0	905	0.00%
2022/12/12	0	0.00	1	153.50	151.50	-1	868	-0.12%
2022/11/29	1	142.50	0	0.00	142.50	1	828	0.12%
2022/11/18	4	148.00	1	148.00	145.50	3	896	0.33%
2022/11/17	0.5	141.00	0	0.00	141.00	0.5	881	0.06%
2022/10/24	1	140.00	0	0.00	138.00	1	894	0.11%
2022/10/14	1	133.00	0	0.00	133.00	1	774	0.13%
2022/09/14	0	0.00	1	175.50	175.50	-1	564	-0.18%
2022/09/05	0	0.00	2	162.00	163.00	-2	508	-0.39%
2022/08/25	0	0.00	0	166.00	167.00	0	399	-0.01%
2022/08/24	2	165.00	0	0.00	165.00	2	375	0.53%
2022/08/23	0	0.00	2	161.50	158.50	-2	339	-0.59%
2022/08/19	2	158.06	0	159.00	158.50	2	316	0.63%
2022/08/17	0	153.50	1	156.00	154.50	-1	279	-0.35%
2022/07/08	0	133.90	0	0.00	135.00	0	240	0.00%
2022/07/01	1	125.00	0	0.00	130.00	1	231	0.43%
2022/06/30	0	0.00	1	131.00	130.50	-1	222	-0.45%
2022/04/27	0	0.00	10	134.00	135.50	-10	275	-3.62%
2022/03/09	1	144.00	0	0.00	142.00	1	495	0.20%
2022/02/22	0	0.00	1	164.00	163.50	-1	579	-0.17%
2022/02/14	0	0.00	1	172.50	172.50	-1	630	-0.16%
2022/02/10	2	180.00	2	181.50	180.00	0	642	0.00%
2022/02/09	2	181.75	0	0.00	181.50	2	644	0.31%
2022/02/08	0	0.00	2	184.50	184.00	-2	643	-0.31%
2022/02/07	2	179.50	0	0.00	183.50	2	646	0.31%
2021/12/27	0	0.00	4	191.50	192.00	-4	830	-0.48%
2021/12/24	0	0.00	7	189.36	188.50	-7	830	-0.84%
2021/12/23	1	187.00	1	188.00	188.50	0	789	0.00%
2021/12/16	0	0.00	1	185.00	182.50	-1	762	-0.13%
2021/12/15	3	182.50	0	0.00	177.50	3	739	0.41%
2021/12/03	0	0.00	0.1	182.00	181.50	-0.1	691	-0.01%
2021/11/26	0	0.00	0.2	169.00	168.50	-0.2	627	-0.03%
2021/11/23	1	172.50	0	0.00	170.00	1	630	0.16%
2021/11/19	2	173.50	0	0.00	176.00	2	636	0.31%
2021/11/18	3	180.33	0	0.00	178.50	3	622	0.48%
2021/11/10	1	171.00	3.1	170.00	169.50	-2.1	709	-0.30%
2021/11/02	0	0.00	1	162.50	163.00	-1	722	-0.14%
2021/10/28	1	169.00	0	0.00	168.50	1	707	0.14%
2021/10/19	0	0.00	2	164.00	166.00	-2	579	-0.35%
2021/10/01	0	137.00	0	0.00	137.00	0	683	0.00%
2021/09/02	0	0.00	1	153.00	153.00	-1	1,323	-0.08%
2021/09/01	2	155.25	0	0.00	155.00	2	1,327	0.15%
2021/08/26	0	0.00	1	153.00	153.00	-1	1,352	-0.07%
2021/08/24	0	0.00	1	155.50	150.00	-1	1,348	-0.07%
2021/08/23	1	153.50	0	0.00	154.50	1	1,350	0.07%
2021/08/19	1	144.50	0	0.00	145.00	1	1,341	0.07%
2021/08/18	0	0.00	1	149.00	154.00	-1	1,315	-0.08%
2021/08/16	2	152.00	0	0.00	150.00	2	1,293	0.15%
2021/08/09	0	0.00	2	178.50	178.00	-2	1,301	-0.15%
2021/08/04	2	181.50	0	0.00	181.00	2	1,382	0.14%
2021/08/02	1	178.00	0	0.00	179.00	1	1,420	0.07%
2021/07/30	1	178.50	1	176.50	175.50	0	1,431	0.00%
2021/07/21	1	180.00	0	0.00	176.50	1	1,499	0.07%
2021/07/20	0	178.50	4	180.75	178.00	-4	1,496	-0.27%
2021/07/14	4	186.13	4	185.00	185.50	0	1,550	0.00%
2021/07/13	3	188.83	2	193.50	191.50	1	1,540	0.06%
2021/07/12	2	184.00	0	0.00	184.00	2	1,518	0.13%
2021/07/09	1	184.50	4	183.63	184.50	-3	1,512	-0.20%
2021/07/08	3	187.17	0	0.00	186.50	3	1,527	0.20%
2021/07/07	4.1	185.51	5	186.10	186.00	-0.9	1,527	-0.06%
2021/07/06	2	191.50	0	0.00	189.50	2	1,508	0.13%
2021/07/05	2	192.75	0	0.00	195.00	2	1,510	0.13%
2021/07/02	2	193.50	0	0.00	193.50	2	1,475	0.14%
2021/07/01	2	202.50	2	200.50	197.50	0	1,476	0.00%
2021/06/30	1	206.00	0	0.00	206.50	1	1,486	0.07%
2021/06/28	4	212.25	1	214.50	207.50	3	1,501	0.20%
2021/06/25	1	212.00	0	0.00	210.50	1	1,505	0.07%
2021/06/24	3	224.50	1	218.00	218.00	2	1,528	0.13%
2021/06/23	1	213.00	2	213.25	217.50	-1	1,361	-0.07%
2021/06/22	0	0.00	2	196.25	198.00	-2	1,316	-0.15%
2021/06/21	1	187.00	5	189.50	184.50	-4	1,314	-0.30%
2021/06/18	0	0.00	1	190.00	193.00	-1	1,416	-0.07%
2021/06/15	0	0.00	1	193.50	188.50	-1	1,472	-0.07%
2021/06/11	1	190.50	0	0.00	189.50	1	1,494	0.07%
2021/06/08	1	188.00	1	187.00	187.00	0	1,571	0.00%
2021/06/07	2	186.00	2	189.25	186.00	0	1,584	0.00%
2021/06/04	2	196.75	0	0.00	196.00	2	1,570	0.13%
2021/05/28	1	203.50	1	200.50	200.50	0	1,954	0.00%
2021/05/25	0	0.00	1	202.50	198.50	-1	1,994	-0.05%
2021/05/24	1	198.00	0	0.00	197.50	1	1,996	0.05%
2021/05/12	1	193.50	0	0.00	193.50	1	1,960	0.05%
2021/05/03	0.1	227.00	0	0.00	222.00	0.1	1,955	0.00%
2021/04/22	0.1	244.50	0	0.00	235.50	0.1	2,027	0.00%
2021/04/14	0.1	239.00	0	0.00	245.50	0.1	2,186	0.00%
2021/04/13	0.1	248.50	0	0.00	246.50	0.1	2,182	0.00%
2021/04/09	0.1	254.50	2	266.50	252.50	-2	2,192	-0.09%
2021/04/06	2	258.75	0	0.00	259.00	2	2,173	0.09%
2021/03/31	0	0.00	1	242.50	242.50	-1	2,115	-0.05%
2021/03/29	1	231.50	1	238.50	238.50	0	2,076	0.00%
2021/03/26	0	0.00	1	229.00	230.00	-1	2,027	-0.05%
2021/03/25	1	225.50	0	0.00	224.00	1	2,024	0.05%
2021/03/24	0	0.00	1.2	232.08	232.00	-1.2	1,998	-0.06%
2021/03/23	6	233.50	6	235.08	228.00	0	1,971	0.00%
2021/03/22	1	224.00	2	226.75	229.00	-1	1,868	-0.05%
2021/03/19	1	227.50	1	227.00	225.00	0	1,861	0.00%
2021/03/17	1	218.50	1	218.00	218.00	0	1,872	0.00%
2021/03/16	0	0.00	4.2	221.76	225.50	-4.2	1,858	-0.23%
2021/03/12	0.2	210.00	1	211.50	209.50	-0.8	1,858	-0.04%
2021/03/11	0	0.00	1	208.00	208.00	-1	1,930	-0.05%
2021/03/10	1	201.50	0	0.00	200.50	1	1,956	0.05%
2021/03/08	7	210.36	3	215.67	204.50	4	2,143	0.19%
2021/03/05	5.4	221.40	3	223.50	222.00	2.4	2,142	0.11%
2021/03/04	1	229.00	3.2	224.71	224.50	-2.2	2,155	-0.10%
2021/03/03	3.2	220.16	6	222.50	219.00	-2.8	2,084	-0.13%
2021/02/24	1	198.00	0	0.00	193.50	1	2,179	0.05%
2021/02/23	1	200.50	0	0.00	199.00	1	2,195	0.05%
2021/02/22	0	0.00	1	199.00	199.00	-1	2,267	-0.04%
2021/02/19	4	197.88	0	0.00	199.00	4	2,355	0.17%
2021/02/18	0	0.00	2.2	201.86	202.00	-2.2	2,395	-0.09%
2021/02/01	0.1	181.50	0	0.00	191.50	0.1	3,185	0.00%
2021/01/22	0	0.00	1.1	189.48	190.00	-1.1	3,246	-0.03%
2021/01/21	1	189.00	0.1	192.75	185.00	0.9	3,240	0.03%
2021/01/20	1	191.50	0	0.00	190.50	1	3,222	0.03%
2021/01/18	0	0.00	1	199.00	201.00	-1	3,204	-0.03%
2021/01/15	1	197.00	0	0.00	196.50	1	3,194	0.03%
2021/01/14	0	0.00	0.1	220.50	203.00	-0.1	3,186	0.00%
2021/01/12	1	205.50	0	0.00	205.00	1	3,251	0.03%
2021/01/11	1	208.50	2	209.25	209.50	-1	3,260	-0.03%
2021/01/08	3.1	212.85	1	212.00	210.50	2.1	3,285	0.06%
2021/01/07	1.1	205.71	3	213.14	219.00	-1.9	3,266	-0.06%
2021/01/05	1	206.00	0	0.00	206.00	1	3,136	0.03%
2020/12/31	0	0.00	1	198.00	202.00	-1	3,093	-0.03%
2020/12/28	0	0.00	2	195.00	194.50	-2	3,051	-0.07%
2020/12/24	2	192.50	2	192.50	192.50	0	3,040	0.00%
2020/12/23	3	190.83	4	191.88	191.00	-1	3,058	-0.03%
2020/12/22	0	0.00	1	189.00	189.00	-1	3,080	-0.03%
2020/12/21	1	191.50	2	190.75	195.00	-1	3,103	-0.03%
2020/12/18	1	197.50	0	0.00	196.00	1	3,104	0.03%
2020/12/17	1	196.50	0	0.00	196.00	1	3,135	0.03%
2020/12/15	1.1	198.13	1	195.50	195.50	0.1	3,268	0.00%
2020/12/14	2.1	203.21	0	0.00	203.50	2.1	3,259	0.06%
2020/12/11	2	199.00	3	201.83	202.00	-1	3,289	-0.03%
2020/12/10	1	207.50	0	0.00	207.50	1	3,321	0.03%
2020/12/09	2	209.50	1	212.00	212.50	1	3,318	0.03%
2020/12/08	1	207.50	0	0.00	207.50	1	3,311	0.03%
2020/12/04	1	227.00	3	227.17	226.50	-2	3,283	-0.06%
2020/12/03	3	225.00	0	0.00	222.50	3	3,357	0.09%
2020/12/02	3	228.33	3	226.33	234.50	0	3,326	0.00%
2020/12/01	1	215.50	0	0.00	216.00	1	3,237	0.03%
2020/11/30	0	0.00	1	217.00	215.50	-1	3,209	-0.03%
2020/11/27	1	208.50	0	0.00	208.00	1	3,191	0.03%
2020/11/25	2	217.50	3	212.33	207.00	-1	3,216	-0.03%
2020/11/24	0.1	205.00	0	0.00	203.50	0.1	3,150	0.00%
2020/11/18	1	204.00	1	206.50	207.00	0	3,431	0.00%
2020/11/17	1	197.50	2	199.50	196.00	-1	3,358	-0.03%
2020/11/16	0	0.00	2	191.50	193.00	-2	3,348	-0.06%
2020/11/12	1	198.00	0	0.00	198.00	1	3,369	0.03%
2020/11/11	10	197.25	10	198.40	202.00	0	3,289	0.00%
2020/11/10	2	194.50	1	201.00	190.00	1	3,135	0.03%
2020/11/09	1	182.00	6	185.00	191.00	-5	2,866	-0.17%
2020/11/06	2	175.00	4	175.75	174.00	-2	2,687	-0.07%
2020/11/05	2	164.00	0	0.00	165.00	2	2,557	0.08%
2020/11/04	0	0.00	1	168.00	168.00	-1	2,552	-0.04%
2020/11/03	4	163.25	0	0.00	163.00	4	2,554	0.16%
2020/10/30	0	0.00	1	161.00	158.50	-1	2,561	-0.04%
2020/10/29	2	163.75	0	0.00	164.00	2	2,551	0.08%
2020/10/28	1	167.00	0	0.00	163.50	1	2,550	0.04%
2020/10/22	2	168.25	3	171.67	169.00	-1	2,557	-0.04%
2020/10/15	0	0.00	1	165.50	169.00	-1	2,424	-0.04%
2020/10/14	0	0.00	3	161.50	160.50	-3	2,375	-0.13%
2020/10/08	1	161.50	0	0.00	159.00	1	2,387	0.04%
2020/10/05	2	162.75	0	0.00	162.50	2	2,420	0.08%
2020/09/30	1	159.00	1	160.00	159.50	0	2,436	0.00%
2020/09/29	1	160.00	0	0.00	156.50	1	2,450	0.04%
2020/09/28	1	154.50	2	157.25	159.50	-1	2,449	-0.04%
2020/09/25	1	156.50	2	156.50	154.00	-1	2,444	-0.04%
2020/09/24	1	157.00	0	0.00	157.00	1	2,426	0.04%
2020/09/22	0	0.00	1	170.00	166.50	-1	2,408	-0.04%
2020/09/21	4	179.38	0	0.00	173.00	4	2,375	0.17%
2020/09/18	0	0.00	1	178.00	177.50	-1	2,245	-0.04%
2020/09/16	0	0.00	0	171.50	172.00	0	2,211	0.00%
2020/09/15	1	174.00	0	0.00	172.50	1	2,175	0.05%
2020/09/14	0	0.00	1	165.05	168.00	-1	2,106	-0.05%
2020/09/09	1	174.00	0	0.00	175.00	1	2,053	0.05%
2020/09/02	0	0.00	1	162.00	165.00	-1	1,865	-0.05%
2020/09/01	2	162.50	1	162.00	158.00	1	1,841	0.05%
2020/08/31	2	166.00	7	165.14	167.50	-5	1,789	-0.28%
2020/08/28	1	172.00	1	165.50	165.50	0	1,777	0.00%
2020/08/27	1	166.00	2	165.00	165.50	-1	1,711	-0.06%
2020/08/26	1	158.50	1	162.50	164.00	0	1,595	0.00%
2020/08/25	1	151.00	1	150.00	152.00	0	1,444	0.00%
2020/08/24	1	141.00	1	139.50	144.50	0	1,306	0.00%
2020/08/20	1	139.50	2	131.75	130.00	-1	1,243	-0.08%
2020/08/19	0	0.00	3	141.67	139.50	-3	1,208	-0.25%
2020/08/18	1	133.50	1	138.00	138.50	0	1,182	0.00%
2020/08/14	3	112.83	5	119.10	121.50	-2	1,078	-0.19%
2020/08/13	2	117.00	1	117.00	117.00	1	1,068	0.09%
2020/08/12	1	118.50	0	0.00	121.00	1	1,092	0.09%
2020/08/06	1	123.00	0	0.00	122.00	1	1,180	0.08%
2020/07/30	5	123.00	0	0.00	123.00	5	1,433	0.35%
2020/07/29	1	123.00	2	121.50	122.00	-1	1,441	-0.07%
2020/07/28	1	117.50	1	118.00	116.50	0	1,433	0.00%
2020/07/27	2	118.00	0	0.00	116.50	2	1,452	0.14%
2020/07/14	0	0.00	1	136.00	136.00	-1	1,563	-0.06%
2020/07/09	0	0.00	1	150.00	149.50	-1	1,674	-0.06%
2020/07/08	2	156.25	0	0.00	156.50	2	1,677	0.12%
2020/07/03	0	0.00	1	157.50	158.00	-1	1,722	-0.06%
2020/06/11	0	0.00	1	166.50	159.00	-1	1,815	-0.06%
2020/06/05	0	0.00	1	161.00	162.00	-1	1,794	-0.06%
2020/06/03	1	160.00	1	161.00	160.50	0	1,803	0.00%
2020/05/22	1	153.00	0	0.00	152.00	1	1,730	0.06%
2020/05/19	2	158.25	2	157.75	160.00	0	1,699	0.00%
2020/05/15	0	0.00	1	153.00	151.50	-1	1,650	-0.06%
2020/05/14	0	0.00	4	158.00	155.00	-4	1,627	-0.25%
2020/05/12	7	166.07	2	162.75	166.50	5	1,546	0.32%
2020/05/11	3	155.50	3	154.83	161.00	0	1,403	0.00%
2020/05/08	1	148.00	2	148.25	146.50	-1	1,322	-0.08%
2020/05/05	1	141.00	1	141.00	141.50	0	1,257	0.00%
2020/05/04	0	0.00	1	140.50	142.00	-1	1,246	-0.08%
2020/04/30	1	145.00	1	144.00	144.50	0	1,237	0.00%
2020/04/28	1	141.50	1	142.50	141.00	0	1,217	0.00%
2020/04/27	0	0.00	1	140.50	140.00	-1	1,215	-0.08%
2020/04/24	2	136.00	0	0.00	135.50	2	1,197	0.17%
2020/04/23	0	0.00	1	139.00	138.00	-1	1,190	-0.08%
2020/04/22	1	136.00	0	0.00	136.00	1	1,179	0.08%
2020/04/21	0	0.00	1	143.50	137.00	-1	1,152	-0.09%
2020/04/20	1	143.50	0	0.00	144.00	1	1,130	0.09%
2020/04/17	1	142.50	4	146.50	145.00	-3	1,102	-0.27%
2020/04/16	2	141.00	1	142.50	145.50	1	1,042	0.10%
2020/04/15	3	136.50	14	134.82	141.50	-11	953	-1.15%
2020/04/14	3	126.33	0	0.00	129.00	3	906	0.33%
2020/04/13	8	126.13	1	125.50	124.50	7	881	0.79%
2020/04/10	2	126.50	0	0.00	127.00	2	856	0.23%
2020/04/09	4	126.13	3	124.00	124.00	1	831	0.12%
2020/04/08	1	121.00	0	0.00	123.50	1	771	0.13%
2020/03/27	1	118.00	0	0.00	119.00	1	771	0.13%
2020/03/26	0	0.00	1	106.50	108.50	-1	750	-0.13%
2020/03/20	1	99.00	1	103.00	94.90	0	704	0.00%
2020/03/18	1	105.50	0	0.00	105.50	1	657	0.15%
2020/03/17	1	117.00	1	118.00	117.00	0	610	0.00%
2020/03/16	1	129.50	0	0.00	129.50	1	576	0.17%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/12	1	159.50	0	0.00	159.00	1	520	0.19%
2020/03/11	1	179.00	1	178.50	175.50	0	490	0.00%
2020/03/10	1	176.50	0	0.00	181.50	1	478	0.21%
2020/03/09	1	188.00	0	0.00	186.50	1	445	0.22%
2020/03/04	1	193.50	0	0.00	193.50	1	425	0.24%
2019/12/25	0	0.00	0.4	246.00	244.50	-0.4	445	-0.10%
2019/12/18	0	0.00	1	242.50	241.50	-1	471	-0.21%
2019/12/12	1	242.50	0	0.00	242.00	1	491	0.20%
2019/12/05	1	243.00	1	243.00	241.00	0	523	0.00%
2019/12/02	1	241.50	0	0.00	241.00	1	537	0.19%
2019/11/28	1	249.50	1	251.00	247.50	0	539	0.00%
2019/11/27	1	245.00	2	246.25	251.00	-1	536	-0.19%
2019/11/26	2	246.75	3	244.83	245.50	-1	530	-0.19%
2019/11/22	1	237.00	0	0.00	234.50	1	534	0.19%
2019/11/19	1	235.00	0	0.00	233.00	1	549	0.18%
2019/10/02	0	0.00	1	260.00	257.00	-1	704	-0.14%
2019/09/27	1	248.00	0	0.00	248.50	1	685	0.15%
2019/09/26	0	0.00	1	254.00	251.50	-1	680	-0.15%
2019/09/25	1	249.00	0	0.00	249.50	1	674	0.15%
2019/09/17	0	0.00	1	257.00	256.00	-1	645	-0.15%
2019/08/14	1	286.50	2	286.50	281.50	-1	637	-0.16%
2019/08/13	1	290.50	0	0.00	280.00	1	636	0.16%
2019/08/08	1	289.00	0	0.00	291.00	1	606	0.16%
2019/07/17	0	0.00	1	277.00	279.00	-1	627	-0.16%
2019/07/16	1	270.50	0	0.00	265.00	1	603	0.17%
2019/07/12	0	0.00	1	258.50	256.00	-1	595	-0.17%
2019/07/08	0	0.00	1	254.00	254.00	-1	625	-0.16%
2019/07/05	1	248.00	0	0.00	248.50	1	626	0.16%
2019/06/25	1	248.50	0	0.00	248.00	1	645	0.15%
2019/06/10	0	0.00	1	273.00	280.00	-1	639	-0.16%
2019/06/06	1	267.00	0	0.00	266.00	1	624	0.16%
2019/06/04	0	0.00	1	274.50	269.00	-1	618	-0.16%
2019/06/03	1	269.00	1	273.00	271.00	0	622	0.00%
2019/05/31	1	266.50	0	0.00	275.00	1	619	0.16%
2019/05/20	1	271.00	0	0.00	268.00	1	617	0.16%
2019/04/26	1	286.50	0	0.00	286.50	1	604	0.17%
2019/04/15	1	278.00	0	0.00	275.50	1	573	0.17%
2019/03/29	2	295.00	0	0.00	293.00	2	541	0.37%
2019/03/27	2	299.00	0	0.00	296.50	2	551	0.36%
2019/03/25	2	301.00	0	0.00	298.00	2	564	0.35%
2019/02/27	0	0.00	1	312.00	312.00	-1	632	-0.16%
2019/01/24	1	271.00	2	270.50	272.00	-1	682	-0.15%
2019/01/23	1	259.00	0	0.00	262.50	1	667	0.15%
2018/12/13	0	0.00	1	253.00	258.00	-1	793	-0.13%
2018/12/12	1	242.50	0	0.00	241.00	1	779	0.13%
2018/12/07	1	245.00	0	0.00	246.00	1	784	0.13%
2018/12/05	0	0.00	1	251.50	250.50	-1	824	-0.12%
2018/11/22	1	239.00	0	0.00	240.00	1	803	0.12%
2018/11/02	8	193.31	0	0.00	191.50	8	715	1.12%
2018/11/01	2	186.00	0	0.00	195.50	2	711	0.28%
2018/10/30	10	175.85	0	0.00	175.00	10	695	1.44%
2018/10/29	0	0.00	20	173.40	175.00	-20	696	-2.87%
2018/10/11	0	0.00	1	175.00	175.50	-1	705	-0.14%
2018/08/13	0	0.00	4	265.00	268.00	-4	688	-0.58%
2018/08/10	3	286.33	0	0.00	282.00	3	675	0.44%
2018/08/08	1	314.00	0	0.00	311.00	1	664	0.15%
2018/08/02	1	308.50	0	0.00	311.50	1	673	0.15%
2018/08/01	0	0.00	1	316.00	315.00	-1	676	-0.15%
2018/07/30	1	308.50	0	0.00	308.50	1	702	0.14%
2018/07/25	1	309.00	1	309.00	313.00	0	759	0.00%
2018/07/17	0	0.00	0.2	402.50	402.50	-0.2	718	-0.03%
2018/07/13	0	0.00	1.2	396.17	397.00	-1.2	700	-0.17%
2018/06/28	1	396.00	0	0.00	390.50	1	765	0.13%
2018/06/15	0	0.00	1	378.00	369.50	-1	765	-0.13%
2018/06/08	1	362.50	1	365.00	367.00	0	779	0.00%
2018/06/07	1	368.00	0	0.00	364.50	1	801	0.12%
2018/05/25	0	0.00	1	362.00	355.50	-1	913	-0.11%
2018/05/24	1	363.50	0	0.00	359.50	1	913	0.11%
2018/05/22	1	370.00	1	373.50	371.00	0	927	0.00%
2018/04/25	0	0.00	1	398.00	405.00	-1	963	-0.10%
2018/04/17	1	439.00	0	0.00	428.00	1	980	0.10%
2018/04/12	0	0.00	9	436.00	459.00	-9	949	-0.95%
2018/04/09	1	418.50	6	419.83	418.50	-5	868	-0.58%
2018/03/22	1	428.50	1	435.00	415.00	0	808	0.00%
2018/03/08	0	0.00	2	414.00	419.00	-2	739	-0.27%
2018/03/07	0	0.00	5.5	388.68	390.50	-5.5	670	-0.82%
2018/03/05	1	359.00	1	359.00	357.50	0	624	0.00%
2018/02/27	1	346.00	0	0.00	344.50	1	600	0.17%
2018/02/26	0	0.00	1	348.00	348.00	-1	596	-0.17%
2018/02/23	1	340.00	0	0.00	337.00	1	584	0.17%
2018/02/21	1	333.50	1	338.00	343.00	0	582	0.00%
2018/02/07	0	0.00	1	328.50	332.00	-1	512	-0.20%
2018/02/06	1	321.00	0	0.00	308.00	1	480	0.21%
2018/01/11	0	0.00	1	284.00	278.00	-1	349	-0.29%
2018/01/04	1	279.00	0	0.00	278.50	1	385	0.26%