為升 (2231)-宏遠-館前券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
117張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	107.00	1	108.50	108.00	3	383	0.78%
2024/05/02	1	110.50	0	0.00	111.50	1	381	0.26%
2024/04/26	0	0.00	9	106.50	107.00	-9	344	-2.61%
2024/04/23	9	110.22	0	0.00	110.00	9	340	2.64%
2024/04/15	1	112.00	0	0.00	111.50	1	306	0.33%
2024/04/11	0	0.00	1	114.50	113.50	-1	306	-0.33%
2024/04/10	1	114.50	0	0.00	114.00	1	306	0.33%
2024/04/09	2	115.25	0	0.00	114.00	2	305	0.65%
2024/03/06	3	123.50	0	0.00	122.00	3	269	1.11%
2024/03/05	3	124.67	1	125.00	124.00	2	267	0.75%
2024/02/26	1	131.50	0	0.00	130.00	1	258	0.39%
2024/02/22	25	128.10	25	129.00	129.00	0	246	0.00%
2024/01/18	0	0.00	1	131.00	129.50	-1	236	-0.42%
2024/01/16	1	128.50	0	0.00	131.00	1	232	0.43%
2024/01/08	0	0.00	0.8	132.00	133.00	-0.8	249	-0.31%
2023/12/29	0	0.00	1	134.00	134.50	-1	252	-0.40%
2023/12/28	0	0.00	1	135.00	134.50	-1	253	-0.39%
2023/12/26	0	0.00	4	133.75	134.50	-4	253	-1.58%
2023/12/20	0	0.00	2	134.00	133.50	-2	257	-0.78%
2023/12/19	1	132.50	0	0.00	132.50	1	255	0.39%
2023/12/18	10	135.00	4	134.50	134.50	6	255	2.35%
2023/12/12	0	0.00	4	134.50	134.00	-4	256	-1.56%
2023/12/11	0	0.00	5	133.50	133.00	-5	258	-1.94%
2023/12/08	0	0.00	6	134.50	133.50	-6	259	-2.31%
2023/12/07	16	134.47	0	0.00	134.50	16	260	6.15%
2023/12/01	0	0.00	1	142.00	139.50	-1	259	-0.38%
2023/11/28	0	0.00	6	137.50	138.50	-6	261	-2.29%
2023/11/27	0	0.00	5	137.50	136.00	-5	260	-1.92%
2023/11/21	10	136.45	0	0.00	136.00	10	261	3.83%
2023/11/17	0	0.00	6	136.00	136.00	-6	259	-2.31%
2023/11/15	6	134.83	0	0.00	134.00	6	256	2.34%
2023/10/30	1	131.50	0	0.00	131.00	1	285	0.35%
2023/10/26	0	132.50	0	0.00	132.00	0	293	0.00%
2023/10/20	0	0.00	1	131.50	133.50	-1	314	-0.32%
2023/10/18	0	135.00	0	0.00	140.00	0	318	0.00%
2023/10/13	1	141.00	0	0.00	141.00	1	332	0.30%
2023/10/11	1	138.50	0	0.00	138.00	1	331	0.30%
2023/09/28	1	139.00	0	0.00	139.50	1	372	0.27%
2023/09/27	0	139.50	9.3	138.59	139.00	-9.3	374	-2.48%
2023/09/01	0	0.00	9	151.00	149.50	-9	440	-2.05%
2023/08/25	0	143.50	0	0.00	143.50	0	510	0.00%
2023/08/14	0	145.50	0	0.00	143.50	0	725	0.00%
2023/08/10	0	148.50	0	0.00	146.00	0	728	0.00%
2023/07/25	1	153.50	0	0.00	153.00	1	764	0.13%
2023/07/17	1	162.00	0	0.00	162.00	1	798	0.13%
2023/07/13	1	167.00	0	0.00	165.00	1	826	0.12%
2023/07/12	0	0.00	6	167.92	168.00	-6	837	-0.72%
2023/06/20	1	167.00	0	0.00	165.00	1	1,187	0.08%
2023/06/06	1	169.00	0	0.00	172.50	1	1,287	0.08%
2023/06/05	0	0.00	2.2	173.00	173.00	-2.2	1,359	-0.16%
2023/05/24	1	175.00	0	0.00	176.00	1	1,412	0.07%
2023/05/23	0	0.00	2	176.25	180.50	-2	1,385	-0.14%
2023/05/19	0	0.00	1	162.00	161.00	-1	1,307	-0.08%
2023/05/09	1	169.00	0	0.00	167.50	1	1,345	0.07%
2023/04/25	2	171.00	1	181.00	171.00	1	1,449	0.07%
2023/04/21	1	175.00	0	0.00	173.50	1	1,421	0.07%
2023/04/20	1	179.00	0	0.00	179.50	1	1,400	0.07%
2023/04/19	0	0.00	1	187.00	183.00	-1	1,391	-0.07%
2023/04/18	0	0.00	1	187.50	186.50	-1	1,377	-0.07%
2023/04/13	0	0.00	3	187.33	186.00	-3	1,345	-0.22%
2023/04/07	1	186.00	1.3	190.35	186.00	-0.3	1,280	-0.02%
2023/04/06	1.1	189.18	1	190.00	191.50	0.1	1,240	0.01%
2023/03/30	0.1	182.50	1	184.00	183.50	-0.9	1,159	-0.08%
2023/03/29	4.1	182.37	0	0.00	183.00	4.1	1,162	0.35%
2023/03/28	1	180.00	0	0.00	181.50	1	1,162	0.09%
2023/03/27	1	182.50	0.2	183.00	183.00	0.8	1,128	0.07%
2023/03/24	0	0.00	0.1	171.00	177.50	-0.1	1,098	-0.01%
2023/03/23	0	0.00	1	174.00	173.00	-1	1,092	-0.09%
2023/03/22	0	0.00	1	166.50	167.00	-1	1,102	-0.09%
2023/03/21	1	168.00	2	167.00	164.50	-1	1,100	-0.09%
2023/03/17	1	162.50	0	0.00	165.00	1	1,115	0.09%
2023/03/16	2.1	161.54	1	165.00	162.00	1.1	1,116	0.09%
2023/03/15	1	169.00	1	169.00	168.00	0	1,126	0.00%
2023/03/14	3.1	168.00	1	167.50	167.00	2.1	1,127	0.18%
2023/03/13	1	167.00	2	166.75	167.00	-1	1,130	-0.09%
2023/03/10	4	170.00	5	170.30	169.50	-1	1,147	-0.09%
2023/03/09	2	177.50	2	175.25	174.00	0	1,131	0.00%
2023/03/08	5	175.50	9	176.72	178.00	-4	1,091	-0.37%
2023/03/07	2	166.50	2	170.00	167.50	0	1,009	0.00%
2023/03/03	4	160.63	1	163.00	159.50	3	947	0.32%
2023/03/02	1	153.00	0	0.00	155.00	1	926	0.11%
2023/02/22	3	155.83	0	0.00	153.00	3	956	0.31%
2023/02/21	0	0.00	1	166.00	162.00	-1	936	-0.11%
2023/02/17	0	0.00	0	161.00	161.50	0	922	0.00%
2023/02/14	0	0.00	2	157.00	158.00	-2	934	-0.21%
2023/02/10	0	0.00	0	159.50	158.00	0	943	0.00%
2023/02/08	0	0.00	0.3	159.50	159.00	-0.3	920	-0.03%
2023/02/07	0.1	160.50	2	160.00	161.00	-2	911	-0.21%
2023/02/06	0.3	162.50	0	0.00	161.00	0.3	891	0.03%
2023/02/03	2	162.50	3	163.33	161.50	-1	861	-0.12%
2023/02/02	0	0.00	1	155.00	153.50	-1	799	-0.13%
2023/01/31	0	0.00	1	145.00	144.00	-1	762	-0.13%
2023/01/04	1	137.00	0	0.00	141.00	1	875	0.11%
2022/12/16	1	150.00	0	0.00	151.00	1	911	0.11%
2022/12/14	0	0.00	1	156.00	156.00	-1	887	-0.11%
2022/12/09	2	151.00	2	151.50	151.00	0	870	0.00%
2022/12/08	0	0.00	1	146.50	147.00	-1	886	-0.11%
2022/12/07	1	145.50	0	0.00	143.50	1	904	0.11%
2022/12/05	2	155.50	0	0.00	156.00	2	873	0.23%
2022/11/18	0	0.00	2	149.50	145.50	-2	896	-0.22%
2022/11/14	0	0.00	4	137.50	138.00	-4	914	-0.44%
2022/11/10	4	136.25	0	0.00	133.00	4	924	0.43%
2022/11/08	0	0.00	7	144.57	143.50	-7	916	-0.76%
2022/11/04	2	143.00	0	0.00	145.00	2	903	0.22%
2022/10/31	7	140.43	0	0.00	139.00	7	894	0.78%
2022/10/21	1	146.50	1	141.50	141.50	0	880	0.00%
2022/10/13	0	0.00	1	133.50	131.00	-1	773	-0.13%
2022/10/11	0	141.60	0	0.00	138.50	0	746	0.00%
2022/10/07	22	164.73	16	163.25	164.00	6	737	0.81%
2022/10/06	1	169.00	4	173.00	170.00	-3	734	-0.41%
2022/10/04	5	165.50	8	168.06	170.50	-3	720	-0.42%
2022/10/03	0	164.00	0	0.00	163.00	0	706	0.00%
2022/09/30	4	158.50	4	160.00	167.00	0	705	0.00%
2022/09/28	1	158.01	0	0.00	158.00	1	690	0.15%
2022/09/26	3	164.68	0	0.00	160.00	3	675	0.45%
2022/09/23	6	174.58	0	0.00	171.00	6	673	0.89%
2022/09/22	5	169.50	1	174.00	175.50	4	658	0.61%
2022/09/21	0	172.00	0	0.00	171.00	0	648	0.00%
2022/09/16	6	172.50	6	172.50	172.50	0	612	0.00%
2022/09/15	1	174.00	1	181.00	174.00	0	593	0.00%
2022/09/14	2	163.01	19	173.26	175.50	-17	564	-3.01%
2022/09/13	0	0.00	4	167.25	168.00	-4	537	-0.74%
2022/09/12	7	164.00	23	164.30	164.00	-16	529	-3.02%
2022/09/08	0	0.00	3	165.67	165.00	-3	527	-0.57%
2022/09/07	10	159.10	8	160.00	161.00	2	521	0.38%
2022/09/06	0	161.50	0	0.00	162.00	0	513	0.00%
2022/09/05	10	163.60	5	163.60	163.00	5	508	0.98%
2022/09/02	10	168.70	11	171.00	169.00	-1	499	-0.20%
2022/09/01	8	164.50	8	166.25	166.00	0	481	0.00%
2022/08/31	5	167.50	0	0.00	167.00	5	473	1.06%
2022/08/26	30	170.32	38	169.76	169.00	-8	424	-1.89%
2022/08/25	25	167.88	15	168.00	167.00	10	399	2.51%
2022/08/24	15	166.00	24	163.25	165.00	-9	375	-2.40%
2022/08/22	7	157.00	0	0.00	154.00	7	314	2.22%
2022/08/19	30	159.02	42	158.60	158.50	-12	316	-3.80%
2022/08/18	24	155.00	16	154.59	154.50	8	290	2.75%
2022/08/17	11	153.05	1	151.00	154.50	10	279	3.57%
2022/08/16	0	0.00	15	144.57	150.00	-15	257	-5.83%
2022/08/15	22	141.59	31	141.24	142.00	-9	243	-3.70%
2022/08/09	4	134.50	0	0.00	135.00	4	243	1.65%
2022/08/04	14	134.61	0	0.00	131.50	14	242	5.78%
2022/08/03	4	139.88	0	0.00	136.50	4	238	1.68%
2022/08/02	2	140.00	0	0.00	142.00	2	236	0.84%
2022/07/06	0	0.00	13	124.00	129.50	-13	234	-5.55%
2022/06/27	2	141.50	0	0.00	142.00	2	229	0.87%
2022/06/17	0	137.00	0	0.00	140.50	0	235	0.00%
2022/06/14	2	139.00	2	140.00	141.50	0	231	0.00%
2022/06/13	0	141.25	0	0.00	140.50	0	234	0.00%
2022/06/10	0	146.50	0	0.00	146.00	0	233	0.00%
2022/06/07	1	146.50	0	0.00	146.00	1	240	0.41%
2022/06/01	18	152.64	0	0.00	151.50	18	253	7.11%
2022/05/05	0	0.00	4	142.00	141.00	-4	265	-1.51%
2022/05/03	0	0.00	2	138.50	138.50	-2	271	-0.74%
2022/04/29	1	136.00	1	137.00	138.00	0	272	0.00%
2022/04/26	0	0.00	4	139.75	137.50	-4	275	-1.45%
2022/04/25	7	135.79	0	0.00	136.00	7	279	2.51%
2022/04/22	3	143.50	0	0.00	144.00	3	276	1.08%
2022/04/21	0	0.00	6	148.50	148.50	-6	280	-2.14%
2022/04/15	16	145.84	0	0.00	145.50	16	283	5.65%
2022/04/11	3	148.50	0	0.00	148.50	3	319	0.94%
2022/04/08	0	0.00	2	151.50	153.50	-2	321	-0.62%
2022/04/07	2	149.00	0	0.00	148.50	2	323	0.62%
2022/03/30	0	0.00	8	158.75	158.00	-8	384	-2.08%
2022/03/29	0	0.00	2	152.50	157.50	-2	400	-0.50%
2022/03/28	1	148.50	0	0.00	149.50	1	396	0.25%
2022/03/25	1	152.50	0	0.00	152.50	1	398	0.25%
2022/03/24	0	0.00	5	157.00	157.50	-5	397	-1.26%
2022/03/21	0	0.00	3	154.50	154.00	-3	437	-0.69%
2022/03/16	1	141.50	1	143.00	146.50	0	443	0.00%
2022/03/15	10	145.95	0	0.00	144.50	10	451	2.22%
2022/03/08	0	0.00	1	143.50	143.00	-1	501	-0.20%
2022/02/24	2	153.50	0	0.00	152.50	2	568	0.35%
2022/02/22	1	163.50	0	0.00	163.50	1	579	0.17%
2022/02/21	12	169.25	0	0.00	169.00	12	615	1.95%
2022/02/18	1	168.00	0	0.00	169.50	1	618	0.16%
2022/02/17	0	0.00	10	172.80	172.50	-10	616	-1.62%
2022/02/11	6	178.75	0	0.00	179.00	6	637	0.94%
2022/02/09	1	180.00	0	0.00	181.50	1	644	0.16%
2022/02/08	0	0.00	1	187.00	184.00	-1	643	-0.16%
2022/01/21	2	182.25	0	0.00	180.50	2	673	0.30%
2022/01/18	0	0.00	2	188.50	187.00	-2	725	-0.28%
2022/01/11	1	180.00	0	0.00	182.50	1	843	0.12%
2022/01/10	1	180.00	0	0.00	183.50	1	840	0.12%
2022/01/04	0	0.00	2	191.00	192.00	-2	830	-0.24%
2021/12/29	1	190.00	0	0.00	190.00	1	827	0.12%
2021/12/24	1	193.00	7	190.86	188.50	-6	830	-0.72%
2021/12/23	1	186.50	1	184.50	188.50	0	789	0.00%
2021/12/21	2	180.00	0	0.00	180.00	2	768	0.26%
2021/12/16	0	0.00	2	186.00	182.50	-2	762	-0.26%
2021/12/15	8	180.56	0	0.00	177.50	8	739	1.08%
2021/12/01	1	181.50	1	180.50	181.00	0	683	0.00%
2021/11/24	0	0.00	1	168.00	169.50	-1	633	-0.16%
2021/11/19	0	0.00	1	178.50	176.00	-1	636	-0.16%
2021/11/18	0	0.00	1	174.50	178.50	-1	622	-0.16%
2021/11/17	0	0.00	6	169.58	169.50	-6	588	-1.02%
2021/11/10	0	0.00	1	170.00	169.50	-1	709	-0.14%
2021/11/01	1	173.00	1	169.00	169.00	0	719	0.00%
2021/10/29	1	168.50	0	0.00	171.00	1	713	0.14%
2021/10/26	2	172.50	7	168.00	169.00	-5	693	-0.72%
2021/10/25	0	0.00	1	166.00	164.50	-1	656	-0.15%
2021/10/22	1	163.00	3	162.33	163.00	-2	656	-0.30%
2021/10/21	1	163.50	1	159.50	159.50	0	653	0.00%
2021/10/20	6	167.25	0	0.00	165.00	6	640	0.94%
2021/10/19	0	0.00	5	158.20	166.00	-5	579	-0.86%
2021/10/06	0.1	139.00	0	0.00	139.00	0.1	651	0.02%
2021/10/01	0.7	138.64	0	0.00	137.00	0.7	683	0.10%
2021/09/30	0.1	143.00	0	0.00	142.50	0.1	712	0.01%
2021/09/29	0.1	144.50	0	0.00	142.00	0.1	742	0.01%
2021/09/14	2	150.25	0	0.00	150.00	2	1,240	0.16%
2021/09/09	0	0.00	1	146.50	147.00	-1	1,310	-0.08%
2021/08/30	2	150.50	0	0.00	150.00	2	1,356	0.15%
2021/08/17	0	0.00	1	151.50	151.50	-1	1,305	-0.08%
2021/08/16	4	149.07	1	158.50	150.00	3	1,293	0.23%
2021/08/13	5	168.40	1	171.00	165.00	4	1,236	0.32%
2021/08/11	1	176.50	0	0.00	177.00	1	1,245	0.08%
2021/07/29	0	178.00	0	0.00	178.00	0	1,452	0.00%
2021/07/28	0	0.00	1	177.00	176.00	-1	1,464	-0.07%
2021/07/22	0	0.00	1	181.50	181.50	-1	1,497	-0.07%
2021/07/21	0	0.00	1	180.00	176.50	-1	1,499	-0.07%
2021/07/20	2	179.25	0	0.00	178.00	2	1,496	0.13%
2021/07/19	2	182.75	1	184.00	182.50	1	1,489	0.07%
2021/07/16	1	185.00	0	0.00	185.50	1	1,523	0.07%
2021/07/15	3	186.83	0	0.00	187.50	3	1,546	0.19%
2021/07/14	4	188.00	1	190.50	185.50	3	1,550	0.19%
2021/07/13	1	191.50	2	193.00	191.50	-1	1,540	-0.06%
2021/07/12	10	183.50	0	0.00	184.00	10	1,518	0.66%
2021/07/07	4	185.50	0	0.00	186.00	4	1,527	0.26%
2021/07/06	1	190.50	0	0.00	189.50	1	1,508	0.07%
2021/07/02	1	194.00	0	0.00	193.50	1	1,475	0.07%
2021/07/01	0	0.00	1	201.50	197.50	-1	1,476	-0.07%
2021/06/30	1	206.00	5	208.90	206.50	-4	1,486	-0.27%
2021/06/29	2	207.50	0	0.00	205.00	2	1,495	0.13%
2021/06/25	3	216.17	1	210.50	210.50	2	1,505	0.13%
2021/06/24	4	222.88	1	218.00	218.00	3	1,528	0.20%
2021/06/23	0	0.00	2	215.25	217.50	-2	1,361	-0.15%
2021/06/22	1	196.00	5	200.90	198.00	-4	1,316	-0.30%
2021/06/21	1	184.01	0	0.00	184.50	1	1,314	0.08%
2021/06/18	2	190.25	1	193.00	193.00	1	1,416	0.07%
2021/06/17	2	188.00	0	0.00	190.00	2	1,435	0.14%
2021/06/16	1	188.50	0	0.00	188.50	1	1,457	0.07%
2021/06/09	1	190.50	0	0.00	190.00	1	1,560	0.06%
2021/06/07	0	184.00	0	0.00	186.00	0	1,584	0.00%
2021/06/04	2	196.00	0	0.00	196.00	2	1,570	0.13%
2021/05/25	0	0.00	2	204.00	198.50	-2	1,994	-0.10%
2021/05/24	0	0.00	1	198.00	197.50	-1	1,996	-0.05%
2021/05/21	1	194.00	0	0.00	195.00	1	1,999	0.05%
2021/05/18	2	186.50	20	177.53	187.00	-18	2,026	-0.89%
2021/05/17	15	172.90	5	177.70	170.00	10	2,008	0.50%
2021/05/14	7	192.64	6	194.67	188.50	1	1,993	0.05%
2021/05/13	8	190.75	8	191.13	193.50	0	1,994	0.00%
2021/05/12	5	197.19	4	197.63	193.50	1	1,960	0.05%
2021/05/11	2	223.43	0	0.00	214.50	2	1,935	0.10%
2021/05/10	0	227.00	0	0.00	233.50	0	1,952	0.00%
2021/05/03	1	223.00	0	0.00	222.00	1	1,955	0.05%
2021/04/27	0.1	237.00	0	0.00	239.50	0.1	1,992	0.00%
2021/04/22	4	245.75	0	0.00	235.50	4	2,027	0.20%
2021/04/16	0	0.00	1	255.00	252.50	-1	2,016	-0.05%
2021/04/14	3	242.33	0	0.00	245.50	3	2,186	0.14%
2021/04/12	2	249.00	1	248.50	248.50	1	2,179	0.05%
2021/04/09	2	259.75	3.1	258.05	252.50	-1.1	2,192	-0.05%
2021/04/07	1	254.00	1	255.50	255.50	0	2,200	0.00%
2021/04/06	1	251.50	2	256.75	259.00	-1	2,173	-0.05%
2021/03/30	2	237.50	1	238.00	238.00	1	2,094	0.05%
2021/03/29	0	0.00	1	240.00	238.50	-1	2,076	-0.05%
2021/03/26	0	0.00	1	232.00	230.00	-1	2,027	-0.05%
2021/03/25	2	226.50	2	228.75	224.00	0	2,024	0.00%
2021/03/24	1	237.00	2	234.50	232.00	-1	1,998	-0.05%
2021/03/23	5	234.70	4	228.63	228.00	1	1,971	0.05%
2021/03/19	1	216.50	1	225.00	225.00	0	1,861	0.00%
2021/03/18	1	222.50	1	222.50	218.50	0	1,848	0.00%
2021/03/17	3	222.67	5	219.50	218.00	-2	1,872	-0.11%
2021/03/16	4	218.63	3	224.17	225.50	1	1,858	0.05%
2021/03/09	2	205.50	2	202.50	202.50	0	2,026	0.00%
2021/03/08	2	211.75	1	207.50	204.50	1	2,143	0.05%
2021/03/05	2	223.25	3	224.83	222.00	-1	2,142	-0.05%
2021/03/04	1	225.50	6	223.50	224.50	-5	2,155	-0.23%
2021/03/03	12	222.08	14	225.86	219.00	-2	2,084	-0.10%
2021/02/26	5	196.50	0	0.00	196.00	5	2,094	0.24%
2021/02/25	1	195.00	0	0.00	194.50	1	2,152	0.05%
2021/02/18	2	200.00	0	0.00	202.00	2	2,395	0.08%
2021/02/05	5	192.50	0	0.00	192.00	5	2,449	0.20%
2021/02/04	3	193.50	3	193.83	190.50	0	2,568	0.00%
2021/02/01	3	191.33	2	191.25	191.50	1	3,185	0.03%
2021/01/29	1	181.50	4	187.25	182.00	-3	3,284	-0.09%
2021/01/28	4	182.63	1	183.00	180.50	3	3,275	0.09%
2021/01/27	1	189.00	1	191.00	190.50	0	3,252	0.00%
2021/01/22	1	187.00	1	187.50	190.00	0	3,246	0.00%
2021/01/21	1	186.00	0	0.00	185.00	1	3,240	0.03%
2021/01/20	1	191.00	0	0.00	190.50	1	3,222	0.03%
2021/01/14	0	0.00	1	205.50	203.00	-1	3,186	-0.03%
2021/01/11	1	209.50	0	0.00	209.50	1	3,260	0.03%
2021/01/08	3	214.50	4	212.38	210.50	-1	3,285	-0.03%
2021/01/07	1	211.50	1	213.00	219.00	0	3,266	0.00%
2021/01/06	1	201.00	2	199.00	199.50	-1	3,150	-0.03%
2021/01/05	2	207.50	0	0.00	206.00	2	3,136	0.06%
2021/01/04	0	0.00	1	204.50	204.50	-1	3,121	-0.03%
2020/12/31	7	200.57	0	0.00	202.00	7	3,093	0.23%
2020/12/25	3	199.50	3	196.00	195.50	0	3,051	0.00%
2020/12/15	0	0.00	2	196.75	195.50	-2	3,268	-0.06%
2020/12/14	1	204.00	0	0.00	203.50	1	3,259	0.03%
2020/12/09	3	211.00	3	211.50	212.50	0	3,318	0.00%
2020/12/07	1	211.00	4	206.13	211.00	-3	3,304	-0.09%
2020/12/04	1	226.50	0	0.00	226.50	1	3,283	0.03%
2020/12/03	1	227.50	4	222.88	222.50	-3	3,357	-0.09%
2020/12/02	7	226.64	0	0.00	234.50	7	3,326	0.21%
2020/12/01	0	0.00	1.2	215.42	216.00	-1.2	3,237	-0.04%
2020/11/30	1	212.00	0	215.00	215.50	1	3,209	0.03%
2020/11/26	1	210.00	2	210.25	210.00	-1	3,228	-0.03%
2020/11/25	4	215.25	4	211.11	207.00	0	3,216	0.00%
2020/11/24	3	207.50	0.2	203.50	203.50	2.8	3,150	0.09%
2020/11/19	1	207.00	1	210.00	203.50	0	3,449	0.00%
2020/11/18	2	204.75	2	201.75	207.00	0	3,431	0.00%
2020/11/17	4	195.63	10	196.90	196.00	-6	3,358	-0.18%
2020/11/16	1	191.50	0	0.00	193.00	1	3,348	0.03%
2020/11/13	1	195.00	0	0.00	196.50	1	3,345	0.03%
2020/11/10	2	193.00	1	193.50	190.00	1	3,135	0.03%
2020/11/09	0	0.00	8	188.69	191.00	-8	2,866	-0.28%
2020/11/06	2	174.00	2	175.25	174.00	0	2,687	0.00%
2020/11/04	2	168.00	3	165.17	168.00	-1	2,552	-0.04%
2020/11/03	1	161.00	1	163.50	163.00	0	2,554	0.00%
2020/10/29	3	164.00	3	162.00	164.00	0	2,551	0.00%
2020/10/28	0	0.00	1	165.50	163.50	-1	2,550	-0.04%
2020/10/27	1	168.50	1	167.00	168.50	0	2,548	0.00%
2020/10/26	0	0.00	1	169.92	168.00	-1	2,545	-0.04%
2020/10/23	3	169.17	1	169.50	168.00	2	2,553	0.08%
2020/10/22	1	168.50	0	0.00	169.00	1	2,557	0.04%
2020/10/21	5	176.30	1	172.50	173.00	4	2,573	0.16%
2020/10/20	0	0.00	1	169.00	173.00	-1	2,537	-0.04%
2020/10/19	3	170.50	3	170.00	171.00	0	2,506	0.00%
2020/10/15	2	169.00	3	166.17	169.00	-1	2,424	-0.04%
2020/10/14	1	160.50	1	160.50	160.50	0	2,375	0.00%
2020/10/13	3	156.83	0	0.00	161.50	3	2,381	0.13%
2020/10/08	3	161.00	3	160.50	159.00	0	2,387	0.00%
2020/10/06	1	162.50	0	0.00	162.50	1	2,413	0.04%
2020/10/05	3	162.50	3	162.00	162.50	0	2,420	0.00%
2020/09/30	1	159.00	1	159.00	159.50	0	2,436	0.00%
2020/09/28	0	0.00	3	159.50	159.50	-3	2,449	-0.12%
2020/09/25	2	152.50	2	157.75	154.00	0	2,444	0.00%
2020/09/24	3	162.50	1	163.00	157.00	2	2,426	0.08%
2020/09/23	3	166.50	2	167.25	166.00	1	2,418	0.04%
2020/09/22	4	167.75	4	168.50	166.50	0	2,408	0.00%
2020/09/21	8	180.94	5	176.90	173.00	3	2,375	0.13%
2020/09/16	0	0.00	4	175.13	172.00	-4	2,211	-0.18%
2020/09/15	0	0.00	6	176.42	172.50	-6	2,175	-0.28%
2020/09/14	0	0.00	0.1	167.50	168.00	-0.1	2,106	-0.01%
2020/09/11	1	169.00	1	169.50	166.50	0	2,100	0.00%
2020/09/10	2	171.50	6	173.40	171.50	-4	2,076	-0.19%
2020/09/09	1	172.50	9	175.17	175.00	-8	2,053	-0.39%
2020/09/08	6	174.42	1	175.00	175.00	5	2,004	0.25%
2020/09/07	5	165.50	1	163.50	163.00	4	1,902	0.21%
2020/09/04	3	167.33	0	0.00	168.00	3	1,873	0.16%
2020/09/03	1	165.50	0	0.00	164.50	1	1,845	0.05%
2020/09/02	1	165.50	1.1	165.32	165.00	-0.1	1,865	-0.01%
2020/09/01	2	164.00	1	164.00	158.00	1	1,841	0.05%
2020/08/28	2	168.00	3	167.67	165.50	-1	1,777	-0.06%
2020/08/27	1	168.50	2	165.50	165.50	-1	1,711	-0.06%
2020/08/26	4	160.38	4	162.75	164.00	0	1,595	0.00%
2020/08/25	0	0.00	5	150.30	152.00	-5	1,444	-0.35%
2020/08/24	4	143.75	0	0.00	144.50	4	1,306	0.31%
2020/08/20	0	0.00	5	129.00	130.00	-5	1,243	-0.40%
2020/08/19	5	143.00	3	142.00	139.50	2	1,208	0.17%
2020/08/18	6	137.25	3	140.50	138.50	3	1,182	0.25%
2020/08/17	0	0.00	2	122.50	133.50	-2	1,123	-0.18%
2020/08/14	2	114.50	2	120.00	121.50	0	1,078	0.00%
2020/08/13	2	116.50	0	0.00	117.00	2	1,068	0.19%
2020/08/06	0	0.00	23	123.61	122.00	-23	1,180	-1.95%
2020/08/05	3	121.00	1	121.00	122.50	2	1,312	0.15%
2020/07/31	0	0.00	54	120.29	120.50	-54	1,423	-3.79%
2020/07/30	2	123.00	0	0.00	123.00	2	1,433	0.14%
2020/07/27	0	0.00	2	116.75	116.50	-2	1,452	-0.14%
2020/07/20	0	0.00	2	134.00	135.00	-2	1,454	-0.14%
2020/07/16	0	0.00	3	142.33	142.00	-3	1,494	-0.20%
2020/07/15	2	137.00	3	137.50	137.00	-1	1,509	-0.07%
2020/07/13	6	139.83	2	140.50	139.00	4	1,634	0.24%
2020/07/10	3	145.50	0	0.00	145.00	3	1,659	0.18%
2020/07/09	0	0.00	2	149.75	149.50	-2	1,674	-0.12%
2020/07/08	3	155.83	0	0.00	156.50	3	1,677	0.18%
2020/07/07	0	0.00	1	158.50	155.50	-1	1,683	-0.06%
2020/07/03	5	160.00	3	159.00	158.00	2	1,722	0.12%
2020/07/02	3	159.00	0	0.00	160.00	3	1,711	0.18%
2020/07/01	0	0.00	5	155.50	155.00	-5	1,684	-0.30%
2020/06/22	5	152.50	1	154.00	153.00	4	1,720	0.23%
2020/06/18	0	0.00	15	156.00	156.00	-15	1,738	-0.86%
2020/06/15	15	152.77	1	156.00	151.50	14	1,766	0.79%
2020/06/12	1	155.50	0	0.00	156.00	1	1,799	0.06%
2020/06/11	0	0.00	1	166.00	159.00	-1	1,815	-0.06%
2020/06/10	4	162.25	3	162.50	164.50	1	1,823	0.05%
2020/06/05	1	162.50	0	0.00	162.00	1	1,794	0.06%
2020/06/04	1	159.00	0	0.00	160.50	1	1,818	0.05%
2020/06/01	0	0.00	6	154.00	154.00	-6	1,776	-0.34%
2020/05/29	3	150.50	0	0.00	150.50	3	1,774	0.17%
2020/05/28	3	151.50	0	0.00	150.50	3	1,772	0.17%
2020/05/26	5	155.00	8	154.38	155.00	-3	1,755	-0.17%
2020/05/25	2.1	151.48	2	152.50	150.50	0.1	1,743	0.01%
2020/05/22	6	153.50	0	0.00	152.00	6	1,730	0.35%
2020/05/21	1	159.00	2	157.50	158.00	-1	1,729	-0.06%
2020/05/20	0	0.00	1	157.50	156.50	-1	1,717	-0.06%
2020/05/19	1	158.00	22	160.50	160.00	-21	1,699	-1.24%
2020/05/15	4	151.38	1	159.50	151.50	3	1,650	0.18%
2020/05/14	7	158.36	6	158.17	155.00	1	1,627	0.06%
2020/05/13	9	161.83	29	161.14	163.00	-20	1,592	-1.26%
2020/05/12	11	164.00	20	170.83	166.50	-9	1,546	-0.58%
2020/05/11	1	156.00	38	158.29	161.00	-37	1,403	-2.64%
2020/05/08	3	147.33	8	142.88	146.50	-5	1,322	-0.38%
2020/05/07	0	0.00	70	139.90	140.50	-70	1,281	-5.46%
2020/05/06	9	139.22	6	139.42	139.00	3	1,271	0.24%
2020/05/05	0	0.00	3	144.00	141.50	-3	1,257	-0.24%
2020/05/04	3	140.50	30	140.85	142.00	-27	1,246	-2.17%
2020/04/30	0	0.00	135	145.07	144.50	-135	1,237	-10.91%	大賣/鉅額交易
2020/04/29	0	0.00	57	142.39	141.50	-57	1,212	-4.70%
2020/04/24	1	137.00	0	0.00	135.50	1	1,197	0.08%
2020/04/23	8	138.00	1	139.50	138.00	7	1,190	0.59%
2020/04/22	5	132.90	3	132.33	136.00	2	1,179	0.17%
2020/04/21	4	141.25	15	140.63	137.00	-11	1,152	-0.95%
2020/04/20	2	145.50	2	145.75	144.00	0	1,130	0.00%
2020/04/17	7	147.50	4	146.25	145.00	3	1,102	0.27%
2020/04/16	2	141.75	1	142.00	145.50	1	1,042	0.10%
2020/04/15	3	135.00	8	137.06	141.50	-5	953	-0.52%
2020/04/14	2	128.00	0	0.00	129.00	2	906	0.22%
2020/04/13	0	0.00	3	125.17	124.50	-3	881	-0.34%
2020/04/10	2	126.00	0	0.00	127.00	2	856	0.23%
2020/04/09	6	127.83	0	0.00	124.00	6	831	0.72%
2020/04/01	5	107.00	0	0.00	107.00	5	777	0.64%
2020/03/30	5	115.00	0	0.00	115.00	5	787	0.64%
2020/03/20	4	93.43	11	98.82	94.90	-7	704	-0.99%
2020/03/18	0	0.00	4	111.50	105.50	-4	657	-0.61%
2020/03/17	14	117.79	0	0.00	117.00	14	610	2.29%
2020/03/16	14	136.04	40	133.43	129.50	-26	576	-4.51%
2020/03/13	7	143.50	0	0.00	143.50	7	542	1.29%
2020/03/12	11	160.50	12	166.00	159.00	-1	520	-0.19%
2020/03/10	10	177.15	10	176.00	181.50	0	478	0.00%
2020/03/09	3	189.67	10	190.10	186.50	-7	445	-1.57%
2020/03/06	2	192.00	15	190.00	200.00	-13	434	-2.99%
2020/03/04	10	194.55	10	194.85	193.50	0	425	0.00%
2020/03/03	0	0.00	6	199.00	199.00	-6	435	-1.38%
2020/03/02	1	197.50	8	200.81	197.50	-7	446	-1.57%
2020/02/27	0	0.00	8	203.75	202.00	-8	464	-1.72%
2020/02/25	0	0.00	6	209.67	210.50	-6	468	-1.28%
2020/02/21	0	0.00	6	218.83	218.50	-6	452	-1.33%
2020/02/20	0	0.00	12	221.54	221.50	-12	452	-2.65%
2020/02/18	0	0.00	6	212.58	211.50	-6	456	-1.31%
2020/02/13	0	0.00	6	216.83	214.00	-6	476	-1.26%
2020/02/10	0	0.00	10	212.40	213.00	-10	494	-2.02%
2020/02/07	0	0.00	2	215.00	216.50	-2	493	-0.41%
2020/01/20	0	0.00	2	255.00	252.50	-2	436	-0.46%
2020/01/17	0	0.00	2	252.00	255.00	-2	439	-0.46%
2020/01/16	0	0.00	2	254.25	253.00	-2	443	-0.45%
2020/01/15	0	0.00	2	252.00	251.50	-2	438	-0.46%
2020/01/14	1	247.00	2	249.50	247.00	-1	431	-0.23%
2019/12/27	0	0.00	1	255.00	255.00	-1	449	-0.22%
2019/12/23	1	242.00	1	240.00	240.00	0	452	0.00%
2019/12/20	1	241.50	0	0.00	241.50	1	456	0.22%
2019/12/09	1	238.50	0	0.00	238.50	1	494	0.20%
2019/11/28	1	251.00	1	247.50	247.50	0	539	0.00%
2019/11/26	0	0.00	1	247.50	245.50	-1	530	-0.19%
2019/11/18	0.1	236.50	0	0.00	235.50	0.1	549	0.02%
2019/11/14	0	0.00	1	231.50	230.50	-1	548	-0.18%
2019/11/07	1	243.00	0	0.00	243.00	1	576	0.17%
2019/10/31	1	256.00	0	0.00	255.00	1	613	0.16%
2019/10/29	0	0.00	1	261.00	259.50	-1	630	-0.16%
2019/10/18	0	0.00	1	257.00	255.50	-1	667	-0.15%
2019/10/07	1	250.50	0	0.00	250.00	1	717	0.14%
2019/10/03	1	254.50	0	0.00	258.00	1	704	0.14%
2019/09/24	2	251.00	1	250.00	250.00	1	673	0.15%
2019/09/17	0	0.00	1	261.00	256.00	-1	645	-0.15%
2019/09/09	1	263.00	0	0.00	265.00	1	645	0.15%
2019/09/04	1	283.50	1	283.00	284.00	0	614	0.00%
2019/09/03	0	0.00	1	289.00	282.00	-1	615	-0.16%
2019/08/29	0	0.00	1	287.00	286.00	-1	610	-0.16%
2019/08/28	1	287.50	1	284.50	285.00	0	601	0.00%
2019/08/26	0	0.00	1	270.50	271.50	-1	585	-0.17%
2019/08/23	1	277.00	0	0.00	277.50	1	595	0.17%
2019/08/22	1	276.00	0	0.00	274.00	1	593	0.17%
2019/08/20	1	275.50	1	276.50	276.50	0	646	0.00%
2019/08/13	1	288.00	0	0.00	280.00	1	636	0.16%
2019/07/30	0	0.00	0.1	284.00	285.00	-0.1	657	-0.01%
2019/07/24	0	0.00	1	290.50	292.00	-1	655	-0.15%
2019/07/22	1	295.00	0	0.00	295.00	1	651	0.15%
2019/07/17	0	0.00	1	278.00	279.00	-1	627	-0.16%
2019/07/15	0	0.00	1	262.50	266.00	-1	599	-0.17%
2019/07/12	1	257.00	0	0.00	256.00	1	595	0.17%
2019/07/04	1	249.00	0	0.00	248.50	1	626	0.16%
2019/06/26	1	249.50	1	249.00	249.00	0	644	0.00%
2019/06/21	0	0.00	1	258.00	260.00	-1	650	-0.15%
2019/06/19	2	251.25	1	256.00	255.50	1	652	0.15%
2019/06/18	1	248.50	1	247.00	248.00	0	648	0.00%
2019/06/17	1	247.50	3	247.67	247.00	-2	649	-0.31%
2019/06/14	1	263.50	0	0.00	264.00	1	645	0.16%
2019/06/13	1	270.00	0	0.00	268.50	1	637	0.16%
2019/06/06	1	270.00	0	0.00	266.00	1	624	0.16%
2019/06/05	1	273.00	0	0.00	274.00	1	622	0.16%
2019/06/03	1	270.50	1	273.00	271.00	0	622	0.00%
2019/05/28	2	240.75	5	242.10	254.50	-3	609	-0.49%
2019/05/27	2	256.00	0	0.00	239.50	2	582	0.34%
2019/05/22	1	275.00	1	272.00	272.00	0	613	0.00%
2019/05/14	1	286.00	1	287.50	279.00	0	644	0.00%
2019/05/10	1	290.00	1	291.50	298.00	0	612	0.00%
2019/04/25	8	297.56	1	301.00	293.00	7	600	1.17%
2019/04/24	1	298.00	0	0.00	301.00	1	594	0.17%
2019/04/09	1	292.50	1	289.50	289.50	0	549	0.00%
2019/03/15	2	327.25	0	0.00	321.00	2	591	0.34%
2019/01/25	1	268.00	1	269.50	266.00	0	688	0.00%
2018/12/20	1	245.00	1	238.00	238.00	0	814	0.00%
2018/12/18	1	262.00	1	253.00	253.00	0	803	0.00%
2018/11/23	1	232.00	1	231.00	231.00	0	814	0.00%
2018/11/20	0	0.00	1	212.00	211.50	-1	746	-0.13%
2018/11/16	1	210.50	0	0.00	206.00	1	738	0.14%
2018/10/18	4	182.88	4	182.88	183.50	0	684	0.00%
2018/10/12	1	178.00	1	183.00	189.00	0	698	0.00%
2018/10/11	3	175.50	0	0.00	175.50	3	705	0.43%
2018/10/09	5	189.90	5	189.60	192.50	0	685	0.00%
2018/10/08	0	0.00	11	189.64	188.00	-11	674	-1.63%
2018/10/04	0	0.00	1	219.50	223.00	-1	641	-0.16%
2018/10/01	1	230.00	1	232.00	230.00	0	642	0.00%
2018/09/25	1	230.00	0	0.00	230.00	1	683	0.15%
2018/09/21	1	224.50	1	226.50	226.50	0	686	0.00%
2018/09/19	1	234.00	1	233.50	233.50	0	727	0.00%
2018/09/18	1	229.50	1	233.00	233.00	0	737	0.00%
2018/09/17	1	233.00	1	235.50	235.50	0	733	0.00%
2018/09/12	2	217.50	2	222.50	216.50	0	713	0.00%
2018/09/11	6	226.00	14	232.68	226.50	-8	690	-1.16%
2018/09/10	0	0.00	0.1	238.00	240.00	-0.1	663	-0.02%
2018/09/07	1	250.00	1	252.00	252.00	0	664	0.00%
2018/09/03	0	0.00	1	260.00	260.50	-1	653	-0.15%
2018/08/23	1	265.50	1	263.50	263.50	0	708	0.00%
2018/08/20	0	0.00	1	260.50	260.50	-1	712	-0.14%
2018/08/14	1	262.00	1	263.00	263.00	0	699	0.00%
2018/08/13	1	265.00	0	0.00	268.00	1	688	0.15%
2018/08/09	1	310.00	0	0.00	310.00	1	650	0.15%
2018/08/08	1	311.00	0	0.00	311.00	1	664	0.15%
2018/07/30	0	0.00	2	309.00	308.50	-2	702	-0.28%
2018/07/25	0	0.00	14	308.86	313.00	-14	759	-1.84%
2018/07/23	1	314.00	0	0.00	306.00	1	767	0.13%
2018/07/19	4	350.63	0	0.00	349.00	4	741	0.54%
2018/07/18	1	346.50	2	345.25	339.00	-1	734	-0.14%
2018/07/17	1	399.00	0	0.00	402.50	1	718	0.14%
2018/07/09	5	384.10	0	0.00	375.50	5	727	0.69%
2018/07/03	0	0.00	1	388.00	387.00	-1	788	-0.13%
2018/07/02	4	389.00	0	0.00	389.50	4	789	0.51%
2018/06/29	2	384.75	1	390.00	390.00	1	783	0.13%
2018/06/06	1	351.50	1	358.00	355.00	0	794	0.00%
2018/05/31	1	364.00	1	357.00	357.00	0	904	0.00%
2018/05/28	1	351.00	1	351.00	351.00	0	912	0.00%
2018/05/25	1	351.00	1	355.50	355.50	0	913	0.00%
2018/05/04	2	367.25	1	359.00	359.00	1	1,019	0.10%
2018/05/03	1	372.00	1	376.50	377.50	0	1,009	0.00%
2018/05/02	2	364.00	0	0.00	384.00	2	992	0.20%
2018/04/10	1	416.00	1	415.50	415.50	0	873	0.00%
2018/04/09	0	0.00	1	418.50	418.50	-1	868	-0.12%
2018/03/30	1	400.50	1	393.00	393.00	0	833	0.00%
2018/03/28	1	395.00	1	401.00	402.00	0	828	0.00%
2018/03/13	1	400.00	3	402.00	408.00	-2	798	-0.25%
2018/03/12	0	0.00	2.8	416.61	416.50	-2.8	780	-0.36%
2018/03/02	0	0.00	0.1	350.00	350.50	-0.1	619	-0.02%
2018/03/01	0	0.00	1	352.00	353.50	-1	605	-0.17%
2018/02/22	1	338.00	1	331.50	331.50	0	580	0.00%
2018/02/21	0	0.00	0.2	341.00	343.00	-0.2	582	-0.03%
2018/02/08	0	0.00	6	341.33	335.00	-6	538	-1.12%
2018/02/07	0	0.00	5	335.50	332.00	-5	512	-0.98%
2018/02/05	2	315.25	1	305.00	323.00	1	454	0.22%
2018/02/02	1	301.50	0	0.00	302.00	1	424	0.24%
2018/01/24	0	0.00	5	314.80	312.00	-5	406	-1.23%
2018/01/22	5	308.80	0	0.00	311.00	5	395	1.26%
2018/01/19	0	0.00	1	311.50	308.50	-1	392	-0.25%
2018/01/17	11	303.82	0	0.00	304.00	11	366	3.00%
2018/01/16	0	0.00	2	302.25	300.50	-2	356	-0.56%
2018/01/15	0	0.00	1	290.00	286.00	-1	341	-0.29%
2018/01/02	1	276.50	1	282.00	284.00	0	391	0.00%