為升 (2231)-第一金-豐原券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
117張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	106.50	107.00	-2	344	-0.58%
2024/04/18	0	0.00	5	112.40	114.00	-5	326	-1.53%
2024/04/16	0	0.00	1	109.00	112.00	-1	318	-0.31%
2024/04/08	0	0.00	1	116.00	115.00	-1	302	-0.33%
2024/03/29	1	121.00	0	0.00	120.00	1	290	0.34%
2024/03/21	1	118.50	0	0.00	118.50	1	279	0.36%
2024/03/20	1	119.50	0	0.00	120.50	1	277	0.36%
2024/03/15	0.1	117.00	0	0.00	115.50	0.1	266	0.02%
2024/03/14	1	119.00	0	0.00	118.00	1	266	0.38%
2024/03/07	0.2	120.50	0.3	120.50	120.00	-0.1	269	-0.02%
2024/02/27	1	131.00	0	0.00	129.00	1	258	0.39%
2024/02/22	1	126.50	0	0.00	129.00	1	246	0.41%
2024/02/19	1	131.00	2	130.00	130.00	-1	243	-0.41%
2024/02/16	1	129.50	0	0.00	130.50	1	246	0.40%
2024/01/29	3	132.00	3.1	130.48	129.50	-0.1	246	-0.04%
2024/01/26	0.2	129.00	2	129.00	129.50	-1.8	234	-0.76%
2024/01/16	0	0.00	0.1	130.00	131.00	-0.1	232	-0.04%
2024/01/11	1	130.50	0	0.00	130.50	1	238	0.42%
2024/01/10	0	0.00	0	131.50	130.00	0	247	-0.02%
2024/01/09	0	132.00	0	0.00	131.50	0	249	0.01%
2024/01/05	1	131.00	0	0.00	131.50	1	250	0.40%
2024/01/04	0	0.00	2	131.50	132.00	-2	251	-0.80%
2023/12/27	2	135.50	0	0.00	135.00	2	254	0.79%
2023/12/25	0.5	133.00	0	0.00	132.00	0.5	253	0.18%
2023/12/07	2	134.50	2	134.00	134.50	0	260	0.00%
2023/12/05	2	138.00	0	0.00	138.00	2	251	0.80%
2023/11/08	0	0.00	1	133.51	134.00	-1	265	-0.39%
2023/10/20	1	133.00	1.5	133.50	133.50	-0.5	314	-0.16%
2023/10/19	1	135.00	0	0.00	135.00	1	318	0.31%
2023/10/18	1	135.00	0	0.00	140.00	1	318	0.31%
2023/10/17	1	138.00	0	0.00	137.50	1	314	0.32%
2023/10/16	0	140.00	0	0.00	138.50	0	325	0.00%
2023/10/13	0	142.00	0	0.00	141.00	0	332	0.01%
2023/10/11	1	138.00	0	0.00	138.00	1	331	0.30%
2023/09/27	5	139.00	0	0.00	139.00	5	374	1.34%
2023/09/06	0	0.00	31	144.19	143.00	-31	429	-7.21%
2023/09/05	30	153.00	3	152.67	153.00	27	431	6.26%
2023/09/04	0	0.00	1	151.00	150.00	-1	431	-0.23%
2023/08/31	0	0.00	1	151.00	151.50	-1	454	-0.22%
2023/08/16	2	142.50	0	0.00	142.50	2	714	0.28%
2023/08/14	2	142.25	0	0.00	143.50	2	725	0.28%
2023/08/10	2	149.00	0	0.00	146.00	2	728	0.27%
2023/08/09	3	150.33	0	0.00	150.50	3	734	0.41%
2023/07/27	0	0.00	0	152.50	153.50	0	757	-0.01%
2023/07/21	1	152.50	0	0.00	153.00	1	761	0.13%
2023/07/12	1	169.00	0	0.00	168.00	1	837	0.12%
2023/06/26	1	164.00	1	166.00	164.50	0	1,135	0.00%
2023/06/13	0	0.00	2	172.00	172.00	-2	1,209	-0.17%
2023/06/07	6	172.00	0	0.00	170.50	6	1,254	0.48%
2023/06/06	4	172.00	0	0.00	172.50	4	1,287	0.31%
2023/06/02	1	171.00	0	0.00	170.50	1	1,415	0.07%
2023/05/26	0.2	172.90	0	0.00	171.50	0.2	1,388	0.01%
2023/05/25	3	174.33	1	173.00	173.50	2	1,401	0.14%
2023/05/24	0	0.00	1	181.00	176.00	-1	1,412	-0.07%
2023/05/23	0	0.00	2.7	177.35	180.50	-2.7	1,385	-0.19%
2023/05/15	1	159.00	0	0.00	161.50	1	1,316	0.08%
2023/05/02	1	179.00	1	179.50	179.00	0	1,464	0.00%
2023/04/28	1	175.50	2	175.50	175.50	-1	1,463	-0.07%
2023/04/27	1	172.00	0	0.00	172.50	1	1,457	0.07%
2023/04/26	0	0.00	0.1	171.00	173.50	-0.1	1,454	0.00%
2023/04/25	1	172.00	0	0.00	171.00	1	1,449	0.07%
2023/04/21	0.1	172.00	0	0.00	173.50	0.1	1,421	0.01%
2023/04/20	1.1	178.55	0	0.00	179.50	1.1	1,400	0.08%
2023/04/19	1	184.50	0	0.00	183.00	1	1,391	0.07%
2023/04/18	1	188.50	0	0.00	186.50	1	1,377	0.07%
2023/04/17	8	188.50	8	186.31	189.50	0	1,374	0.00%
2023/04/13	1	185.00	1.1	185.15	186.00	-0.1	1,345	-0.01%
2023/04/12	10.2	185.56	14	187.07	185.50	-3.8	1,321	-0.29%
2023/04/10	2	189.50	1	188.50	189.50	1	1,297	0.08%
2023/04/07	3	188.83	2	188.25	186.00	1	1,280	0.08%
2023/04/06	6	190.67	6	187.25	191.50	0	1,240	0.00%
2023/03/30	1	183.00	0	0.00	183.50	1	1,159	0.09%
2023/03/29	1	183.50	1	181.00	183.00	0	1,162	0.00%
2023/03/28	4	182.38	5	182.50	181.50	-1	1,162	-0.09%
2023/03/27	2	182.50	2	182.50	183.00	0	1,128	0.00%
2023/03/24	0.1	173.00	1	175.50	177.50	-0.9	1,098	-0.08%
2023/03/20	0.1	163.50	0	0.00	163.50	0.1	1,103	0.00%
2023/03/16	0	0.00	2	165.00	162.00	-2	1,116	-0.18%
2023/03/15	2	169.00	0	0.00	168.00	2	1,126	0.18%
2023/03/10	1.2	168.46	1	171.50	169.50	0.2	1,147	0.02%
2023/03/09	48	179.69	48	175.96	174.00	0	1,131	0.00%
2023/03/08	4	179.38	4	177.13	178.00	0	1,091	0.00%
2023/03/07	2	166.75	1	168.00	167.50	1	1,009	0.10%
2023/03/06	2	159.50	3	160.33	159.50	-1	952	-0.10%
2023/03/03	1	159.50	1	160.00	159.50	0	947	0.00%
2023/03/01	1	157.00	0	0.00	157.00	1	924	0.11%
2023/02/10	0	0.00	1	164.00	158.00	-1	943	-0.11%
2023/02/09	1	163.00	0	0.00	163.00	1	934	0.11%
2023/02/03	0	0.00	1	153.50	161.50	-1	861	-0.12%
2023/02/01	3	145.50	6	148.50	150.00	-3	781	-0.38%
2023/01/12	2	139.00	0	0.00	138.50	2	819	0.24%
2022/12/28	0	0.00	0	139.50	137.50	0	878	0.00%
2022/12/27	0	0.00	0	142.25	142.00	0	883	0.00%
2022/12/23	1	143.00	0	0.00	142.00	1	894	0.11%
2022/12/20	0	145.75	0	0.00	144.50	0	902	0.00%
2022/12/16	1	150.50	1	151.00	151.00	0	911	0.00%
2022/12/15	6	155.83	8	156.88	155.00	-2	905	-0.22%
2022/12/14	4	156.88	4	155.00	156.00	0	887	0.00%
2022/12/12	2	152.25	1	154.00	151.50	1	868	0.12%
2022/12/09	2	150.50	2	151.50	151.00	0	870	0.00%
2022/12/07	0	147.23	0	0.00	143.50	0	904	0.00%
2022/12/06	1	153.00	1	155.00	152.50	0	885	0.00%
2022/12/01	5	144.00	4	144.00	144.00	1	827	0.12%
2022/11/30	0	0.00	0	142.50	143.00	0	822	0.00%
2022/11/29	2	142.50	1	142.50	142.50	1	828	0.12%
2022/11/24	0	0.00	1	142.50	144.00	-1	842	-0.12%
2022/11/18	1	147.00	2	147.00	145.50	-1	896	-0.11%
2022/11/17	1	139.00	0	0.00	141.00	1	881	0.11%
2022/11/11	0	0.00	1	136.50	133.50	-1	919	-0.11%
2022/11/10	1	133.00	0	0.00	133.00	1	924	0.11%
2022/11/08	0	0.00	1	143.50	143.50	-1	916	-0.11%
2022/11/02	2	140.75	0	0.00	141.00	2	893	0.22%
2022/10/19	0	0.00	4	144.50	139.50	-4	832	-0.48%
2022/10/11	0	0.00	40	140.51	138.50	-40	746	-5.36%
2022/10/07	30	165.08	0	0.00	164.00	30	737	4.07%
2022/10/06	10	170.00	0	0.00	170.00	10	734	1.36%
2022/10/04	0	0.00	10	170.00	170.50	-10	720	-1.39%
2022/09/30	5	167.00	0	0.00	167.00	5	705	0.71%
2022/09/27	5	166.00	0	0.00	166.00	5	683	0.73%
2022/09/19	0	0.00	1	170.00	169.00	-1	630	-0.16%
2022/09/16	0	0.00	1	175.00	172.50	-1	612	-0.16%
2022/09/15	3	175.00	2	178.50	174.00	1	593	0.17%
2022/09/14	0	0.00	1	174.95	175.50	-1	564	-0.18%
2022/09/13	1	168.00	0	0.00	168.00	1	537	0.19%
2022/09/05	2	162.75	2	163.00	163.00	0	508	0.00%
2022/08/26	1	168.00	1	172.00	169.00	0	424	0.00%
2022/08/25	0	167.00	0	0.00	167.00	0	399	0.01%
2022/08/16	0	0.00	4	150.88	150.00	-4	257	-1.55%
2022/08/15	0	0.00	4	141.38	142.00	-4	243	-1.64%
2022/08/04	1	132.00	0	0.00	131.50	1	242	0.41%
2022/08/01	0	0.00	1	144.00	143.50	-1	232	-0.43%
2022/05/20	0	0.00	1	152.00	149.00	-1	257	-0.39%
2022/04/14	1	148.00	0	0.00	148.50	1	293	0.34%
2022/04/11	0	0.00	0	148.50	148.50	0	319	0.00%
2022/03/30	0	0.00	1	163.00	158.00	-1	384	-0.26%
2022/03/07	1	148.00	0	0.00	144.50	1	519	0.19%
2022/03/03	1	155.00	0	0.00	155.00	1	552	0.18%
2022/02/24	1	152.50	0	0.00	152.50	1	568	0.18%
2022/02/18	1	167.00	0	0.00	169.50	1	618	0.16%
2022/01/20	0	0.00	1	185.00	184.00	-1	676	-0.15%
2022/01/14	0.1	180.00	0	0.00	182.00	0.1	730	0.01%
2021/12/30	0	0.00	1	188.50	188.50	-1	825	-0.12%
2021/12/29	0	0.00	1	190.50	190.00	-1	827	-0.12%
2021/12/28	0	0.00	2	189.00	189.00	-2	831	-0.24%
2021/12/24	4	191.00	4	191.50	188.50	0	830	0.00%
2021/12/23	0	0.00	2	188.00	188.50	-2	789	-0.25%
2021/12/16	4	183.00	2	187.00	182.50	2	762	0.26%
2021/12/01	0	0.00	3	181.00	181.00	-3	683	-0.44%
2021/11/30	1	178.50	0	0.00	178.50	1	663	0.15%
2021/11/29	0	0.00	1	167.50	166.00	-1	631	-0.16%
2021/11/25	0	0.00	1	169.00	170.00	-1	633	-0.16%
2021/11/22	1	174.50	0	0.00	175.50	1	629	0.16%
2021/11/18	2	182.50	0	0.00	178.50	2	622	0.32%
2021/11/11	1	166.00	0	0.00	166.00	1	659	0.15%
2021/10/29	0.1	168.00	0	0.00	171.00	0.1	713	0.01%
2021/10/27	1	168.00	1	171.00	170.00	0	703	0.00%
2021/10/26	1.1	171.23	0	0.00	169.00	1.1	693	0.16%
2021/10/20	5.1	165.45	2	166.00	165.00	3.1	640	0.48%
2021/10/08	0	0.00	1	148.00	148.00	-1	599	-0.17%
2021/10/01	1	137.00	0	0.00	137.00	1	683	0.15%
2021/09/28	2	146.00	0	0.00	145.50	2	791	0.25%
2021/09/27	1	150.00	0	0.00	149.00	1	823	0.12%
2021/09/22	1	144.50	1	146.00	144.00	0	909	0.00%
2021/09/14	0.1	150.00	0	0.00	150.00	0.1	1,240	0.01%
2021/08/26	0	0.00	1	153.00	153.00	-1	1,352	-0.07%
2021/08/25	1	157.50	0	0.00	157.50	1	1,352	0.07%
2021/08/24	0	0.00	2	153.25	150.00	-2	1,348	-0.15%
2021/08/23	0	0.00	1	150.50	154.50	-1	1,350	-0.07%
2021/08/20	2.1	145.69	0	0.00	150.50	2.1	1,352	0.16%
2021/08/19	1	145.00	0	0.00	145.00	1	1,341	0.07%
2021/08/18	2	149.50	2	149.75	154.00	0	1,315	0.00%
2021/08/16	4	151.63	4	149.75	150.00	0	1,293	0.00%
2021/08/13	0.1	168.00	2	166.25	165.00	-1.9	1,236	-0.15%
2021/08/11	0	0.00	1	176.00	177.00	-1	1,245	-0.08%
2021/08/09	3	183.83	0	0.00	178.00	3	1,301	0.23%
2021/07/28	1	175.00	0	0.00	176.00	1	1,464	0.07%
2021/07/27	1	179.00	0	0.00	178.50	1	1,480	0.07%
2021/07/22	0	0.00	1	178.50	181.50	-1	1,497	-0.07%
2021/07/21	1	176.50	0	0.00	176.50	1	1,499	0.07%
2021/07/16	0.1	186.50	0	0.00	185.50	0.1	1,523	0.01%
2021/07/14	0	0.00	1	193.50	185.50	-1	1,550	-0.06%
2021/07/13	2.2	192.27	1	193.50	191.50	1.2	1,540	0.08%
2021/07/09	2	184.25	0	0.00	184.50	2	1,512	0.13%
2021/07/08	1	187.00	0	0.00	186.50	1	1,527	0.07%
2021/07/07	1	184.50	0	0.00	186.00	1	1,527	0.07%
2021/07/06	0	0.00	1	193.50	189.50	-1	1,508	-0.07%
2021/07/05	1	190.50	0	0.00	195.00	1	1,510	0.07%
2021/07/02	1	195.00	0	0.00	193.50	1	1,475	0.07%
2021/07/01	1	201.98	0	0.00	197.50	1	1,476	0.07%
2021/06/30	0	0.00	1	212.00	206.50	-1	1,486	-0.07%
2021/06/28	15	207.50	1	207.50	207.50	14	1,501	0.93%
2021/06/25	1	211.50	1	211.51	210.50	0	1,505	0.00%
2021/06/24	2	222.50	2	225.75	218.00	0	1,528	0.00%
2021/06/23	0	0.00	0.1	210.58	217.50	-0.1	1,361	0.00%
2021/06/22	2	200.50	1	200.50	198.00	1	1,316	0.08%
2021/06/21	0	0.00	1	184.50	184.50	-1	1,314	-0.08%
2021/06/18	1	193.00	0	0.00	193.00	1	1,416	0.07%
2021/06/09	0	189.00	0	0.00	190.00	0	1,560	0.00%
2021/06/07	1	182.00	0	0.00	186.00	1	1,584	0.06%
2021/05/31	1	201.00	1	201.50	201.00	0	1,784	0.00%
2021/05/28	0	0.00	12	201.67	200.50	-12	1,954	-0.61%
2021/05/25	1	199.00	0	0.00	198.50	1	1,994	0.05%
2021/05/21	10	195.00	0	0.00	195.00	10	1,999	0.50%
2021/05/19	1	190.50	2	193.50	197.00	-1	2,021	-0.05%
2021/05/18	0	0.00	1	181.00	187.00	-1	2,026	-0.05%
2021/05/17	2	176.00	0	0.00	170.00	2	2,008	0.10%
2021/05/14	0	0.00	16	189.00	188.50	-16	1,993	-0.80%
2021/05/12	1	194.00	1.2	209.65	193.50	-0.2	1,960	-0.01%
2021/05/11	1	224.50	0	0.00	214.50	1	1,935	0.05%
2021/05/10	0	0.00	2	237.00	233.50	-2	1,952	-0.10%
2021/05/03	1	225.00	0	0.00	222.00	1	1,955	0.05%
2021/04/28	0	0.00	3	240.00	237.00	-3	1,972	-0.15%
2021/04/21	1	253.00	1	255.00	252.00	0	1,991	0.00%
2021/04/20	2	254.75	0	0.00	257.50	2	1,979	0.10%
2021/04/16	2	254.75	1	256.50	252.50	1	2,016	0.05%
2021/04/14	0	0.00	1	246.00	245.50	-1	2,186	-0.05%
2021/04/13	0	0.00	0.1	249.50	246.50	-0.1	2,182	0.00%
2021/04/09	2	262.50	0	0.00	252.50	2	2,192	0.09%
2021/04/08	1	252.00	0.1	254.50	255.50	0.9	2,210	0.04%
2021/04/07	2	258.00	2	253.25	255.50	0	2,200	0.00%
2021/04/06	0	0.00	5	252.30	259.00	-5	2,173	-0.23%
2021/03/31	3	240.50	0	0.00	242.50	3	2,115	0.14%
2021/03/30	2.1	237.12	2	239.47	238.00	0.1	2,094	0.00%
2021/03/29	8	238.56	8	234.13	238.50	0	2,076	0.00%
2021/03/25	3	225.17	3	227.67	224.00	0	2,024	0.00%
2021/03/23	2	230.00	3.1	232.48	228.00	-1.1	1,971	-0.05%
2021/03/22	0	0.00	7	225.50	229.00	-7	1,868	-0.37%
2021/03/18	1	217.50	1	218.50	218.50	0	1,848	0.00%
2021/03/17	0	0.00	1	219.50	218.00	-1	1,872	-0.05%
2021/03/05	0	0.00	5	220.50	222.00	-5	2,142	-0.23%
2021/03/04	5	224.50	8	224.00	224.50	-3	2,155	-0.14%
2021/03/03	2	222.75	8	223.31	219.00	-6	2,084	-0.29%
2021/03/02	5	210.00	0	0.00	215.50	5	1,962	0.25%
2021/02/19	0	0.00	0	200.00	199.00	0	2,355	0.00%
2021/02/17	0	0.00	1	197.00	195.00	-1	2,409	-0.04%
2021/01/20	2	192.75	0	0.00	190.50	2	3,222	0.06%
2021/01/19	0	0.00	2	201.50	199.50	-2	3,205	-0.06%
2021/01/18	1	198.00	0	0.00	201.00	1	3,204	0.03%
2021/01/11	1	209.50	3	211.50	209.50	-2	3,260	-0.06%
2021/01/08	1	213.00	0	0.00	210.50	1	3,285	0.03%
2021/01/07	8	218.63	7	210.29	219.00	1	3,266	0.03%
2021/01/06	0	0.00	0	200.00	199.50	0	3,150	0.00%
2020/12/31	2	202.75	2	203.00	202.00	0	3,093	0.00%
2020/12/23	0	0.00	1	192.00	191.00	-1	3,058	-0.03%
2020/12/22	0	0.00	0	194.00	189.00	0	3,080	0.00%
2020/12/11	1	205.00	0	0.00	202.00	1	3,289	0.03%
2020/12/09	2	211.75	1	212.00	212.50	1	3,318	0.03%
2020/12/08	1	208.00	2	210.25	207.50	-1	3,311	-0.03%
2020/12/07	12	206.88	0	0.00	211.00	12	3,304	0.36%
2020/12/04	1	226.00	2	228.75	226.50	-1	3,283	-0.03%
2020/12/03	8	227.50	6	229.58	222.50	2	3,357	0.06%
2020/12/02	8	228.06	6.1	226.87	234.50	1.9	3,326	0.06%
2020/12/01	3	214.67	2	216.00	216.00	1	3,237	0.03%
2020/11/30	1	209.50	1.1	212.64	215.50	-0.1	3,209	0.00%
2020/11/27	2	208.00	0	0.00	208.00	2	3,191	0.06%
2020/11/25	14	214.07	14	210.75	207.00	0	3,216	0.00%
2020/11/24	4	209.75	5	206.00	203.50	-1	3,150	-0.03%
2020/11/23	1	202.00	0	0.00	204.00	1	3,205	0.03%
2020/11/20	2	202.52	2	205.00	204.50	0	3,334	0.00%
2020/11/19	4	205.88	4	203.00	203.50	0	3,449	0.00%
2020/11/18	3	199.00	3	203.52	207.00	0	3,431	0.00%
2020/11/17	4	199.13	5	197.00	196.00	-1	3,358	-0.03%
2020/11/16	3	192.50	3	192.50	193.00	0	3,348	0.00%
2020/11/13	2	197.50	2	195.50	196.50	0	3,345	0.00%
2020/11/12	7	200.43	7	198.14	198.00	0	3,369	0.00%
2020/11/11	11	196.82	19.1	198.23	202.00	-8.1	3,289	-0.25%
2020/11/10	9	194.89	5	199.20	190.00	4	3,135	0.13%
2020/11/09	6	187.33	22	189.36	191.00	-16	2,866	-0.56%
2020/11/06	4	174.88	5	175.20	174.00	-1	2,687	-0.04%
2020/10/30	1	159.00	0	0.00	158.50	1	2,561	0.04%
2020/10/28	3	165.50	0	0.00	163.50	3	2,550	0.12%
2020/10/23	0	0.00	1	169.50	168.00	-1	2,553	-0.04%
2020/10/21	3	173.00	0	0.00	173.00	3	2,573	0.12%
2020/10/20	6	172.00	0	0.00	173.00	6	2,537	0.24%
2020/10/19	1	170.00	3	170.50	171.00	-2	2,506	-0.08%
2020/10/16	2	164.75	0	0.00	164.00	2	2,465	0.08%
2020/10/15	0	0.00	2.1	169.69	169.00	-2.1	2,424	-0.09%
2020/10/14	0.1	161.00	0	0.00	160.50	0.1	2,375	0.00%
2020/10/13	0	0.00	1	162.00	161.50	-1	2,381	-0.04%
2020/10/07	1	159.50	0	0.00	159.50	1	2,398	0.04%
2020/10/06	4	163.50	0	0.00	162.50	4	2,413	0.17%
2020/09/28	1	155.00	0	0.00	159.50	1	2,449	0.04%
2020/09/24	0	0.00	6	162.00	157.00	-6	2,426	-0.25%
2020/09/23	2	166.25	0	0.00	166.00	2	2,418	0.08%
2020/09/21	12	181.04	6	182.00	173.00	6	2,375	0.25%
2020/09/18	2	177.25	2	174.75	177.50	0	2,245	0.00%
2020/09/17	1	173.00	0	0.00	173.50	1	2,219	0.05%
2020/09/16	4	173.50	3	175.83	172.00	1	2,211	0.05%
2020/09/15	6	177.08	1	177.50	172.50	5	2,175	0.23%
2020/09/11	0.1	166.50	0	0.00	166.50	0.1	2,100	0.00%
2020/09/10	5	173.70	1	173.00	171.50	4	2,076	0.19%
2020/09/09	0	0.00	0.1	175.00	175.00	-0.1	2,053	0.00%
2020/09/08	1	175.00	7	170.29	175.00	-6	2,004	-0.30%
2020/09/07	1	165.00	1	163.50	163.00	0	1,902	0.00%
2020/09/04	2	160.50	3	165.00	168.00	-1	1,873	-0.05%
2020/09/02	1	161.50	3	164.33	165.00	-2	1,865	-0.11%
2020/09/01	8	162.31	5	162.00	158.00	3	1,841	0.16%
2020/08/31	12	166.04	13	167.15	167.50	-1	1,789	-0.06%
2020/08/28	7	169.07	6	166.17	165.50	1	1,777	0.06%
2020/08/27	10	165.00	3	165.83	165.50	7	1,711	0.41%
2020/08/26	6	164.33	6.1	161.11	164.00	-0.1	1,595	0.00%
2020/08/25	2	154.25	0.1	152.00	152.00	2	1,444	0.13%
2020/08/24	0	0.00	1	139.50	144.50	-1	1,306	-0.08%
2020/08/21	1	138.00	0	0.00	138.00	1	1,256	0.08%
2020/08/19	1	140.50	5.1	141.48	139.50	-4.1	1,208	-0.34%
2020/08/18	5	136.90	0	0.00	138.50	5	1,182	0.42%
2020/08/17	0	0.00	0.1	133.50	133.50	-0.1	1,123	0.00%
2020/08/05	1	121.00	0	0.00	122.50	1	1,312	0.08%
2020/07/28	1	119.00	0	0.00	116.50	1	1,433	0.07%
2020/07/27	0.1	119.00	1	116.50	116.50	-0.9	1,452	-0.06%
2020/07/20	1	133.50	0	0.00	135.00	1	1,454	0.07%
2020/07/15	0.1	139.00	0	0.00	137.00	0.1	1,509	0.01%
2020/07/14	1	135.00	0	0.00	136.00	1	1,563	0.06%
2020/07/13	1	140.50	1	139.00	139.00	0	1,634	0.00%
2020/07/07	1	156.00	3	155.53	155.50	-2	1,683	-0.12%
2020/07/06	0	0.00	7	158.14	158.00	-7	1,731	-0.40%
2020/07/03	5	160.10	3	158.50	158.00	2	1,722	0.12%
2020/07/02	2	161.50	0	0.00	160.00	2	1,711	0.12%
2020/06/29	0	0.00	2	150.55	150.50	-2	1,681	-0.12%
2020/06/24	0	0.00	1	152.50	152.00	-1	1,692	-0.06%
2020/06/18	1	155.00	1	154.50	156.00	0	1,738	0.00%
2020/06/15	1.2	151.75	0	0.00	151.50	1.2	1,766	0.07%
2020/06/12	2	154.25	0	0.00	156.00	2	1,799	0.11%
2020/06/11	1	159.00	0	0.00	159.00	1	1,815	0.06%
2020/06/10	5	164.00	5.1	162.85	164.50	-0.1	1,823	-0.01%
2020/06/09	1	163.00	3	164.50	160.00	-2	1,819	-0.11%
2020/06/08	2	159.75	0	0.00	158.00	2	1,800	0.11%
2020/06/04	1	159.50	1	160.50	160.50	0	1,818	0.00%
2020/06/03	1	161.50	0	0.00	160.50	1	1,803	0.06%
2020/06/02	0	0.00	13	152.65	153.50	-13	1,779	-0.73%
2020/05/28	1	152.00	0	0.00	150.50	1	1,772	0.06%
2020/05/26	0	0.00	0.2	155.00	155.00	-0.2	1,755	-0.01%
2020/05/22	0	0.00	0.1	156.00	152.00	-0.1	1,730	-0.01%
2020/05/21	5	159.50	5	158.00	158.00	0	1,729	0.00%
2020/05/19	3	158.17	3	158.33	160.00	0	1,699	0.00%
2020/05/18	7.1	151.72	7	152.43	151.50	0.1	1,665	0.01%
2020/05/15	10	157.00	13	152.38	151.50	-3	1,650	-0.18%
2020/05/14	5	159.50	5	157.00	155.00	0	1,627	0.00%
2020/05/13	1.1	163.18	2	161.75	163.00	-0.9	1,592	-0.06%
2020/05/12	27	165.85	23	165.87	166.50	4	1,546	0.26%
2020/05/11	5	155.10	2	157.50	161.00	3	1,403	0.21%
2020/05/06	0.2	139.00	0	0.00	139.00	0.2	1,271	0.02%
2020/05/04	1	140.50	0	0.00	142.00	1	1,246	0.08%
2020/04/30	0	0.00	1	145.50	144.50	-1	1,237	-0.08%
2020/04/28	0	0.00	0.1	142.00	141.00	-0.1	1,217	-0.01%
2020/04/24	1	136.50	1	135.50	135.50	0	1,197	0.00%
2020/04/21	1	142.00	0	0.00	137.00	1	1,152	0.09%
2020/04/20	1	144.00	1	144.00	144.00	0	1,130	0.00%
2020/04/17	4	146.50	3	145.00	145.00	1	1,102	0.09%
2020/04/16	2	141.00	1	142.50	145.50	1	1,042	0.10%
2020/04/15	0	0.00	1.1	141.50	141.50	-1.1	953	-0.12%
2020/04/10	0	0.00	2	126.00	127.00	-2	856	-0.23%
2020/04/09	3	124.33	6	126.83	124.00	-3	831	-0.36%
2020/04/08	0	0.00	11	117.36	123.50	-11	771	-1.42%
2020/04/07	16	115.06	0	0.00	116.50	16	766	2.09%
2020/03/30	1	118.00	0	0.00	115.00	1	787	0.13%
2020/03/27	13	115.19	0	0.00	119.00	13	771	1.69%
2020/03/26	0	0.00	9	106.00	108.50	-9	750	-1.20%
2020/03/25	0	0.00	0.1	99.00	99.00	-0.1	731	-0.01%
2020/03/20	11	97.93	3	97.17	94.90	8	704	1.14%
2020/03/19	3.1	95.00	0	0.00	95.00	3.1	663	0.47%
2020/03/16	1	137.50	0	0.00	129.50	1	576	0.17%
2020/03/13	2	144.00	0	0.00	143.50	2	542	0.37%
2020/03/09	0.1	189.50	0	0.00	186.50	0.1	445	0.02%
2020/03/04	0	0.00	1	195.50	193.50	-1	425	-0.24%
2020/02/27	0.1	205.00	0	0.00	202.00	0.1	464	0.02%
2020/02/25	1	207.00	0	0.00	210.50	1	468	0.21%
2020/02/19	0	0.00	0.1	220.00	220.00	-0.1	450	-0.02%
2020/02/17	0.1	213.00	0	0.00	211.50	0.1	458	0.02%
2020/01/31	0.1	220.00	0	0.00	216.50	0.1	460	0.02%
2020/01/16	0	0.00	0.1	253.00	253.00	-0.1	443	-0.01%
2020/01/13	0	0.00	1.1	245.05	245.50	-1.1	426	-0.26%
2020/01/08	0.1	241.00	0	0.00	240.00	0.1	447	0.02%
2020/01/03	1	250.00	0	0.00	248.00	1	448	0.22%
2019/12/27	1	251.50	0	0.00	255.00	1	449	0.22%
2019/12/26	0	0.00	1.1	248.18	248.50	-1.1	446	-0.25%
2019/12/12	1	242.50	0	0.00	242.00	1	491	0.20%
2019/12/10	0	0.00	0	241.00	240.00	0	489	-0.01%
2019/12/02	0.1	242.00	0	0.00	241.00	0.1	537	0.02%
2019/11/28	0	0.00	1	249.50	247.50	-1	539	-0.19%
2019/11/27	1	247.00	0	251.00	251.00	1	536	0.18%
2019/11/26	0	0.00	0.1	247.00	245.50	-0.1	530	-0.02%
2019/11/15	2	237.50	0	0.00	239.50	2	557	0.36%
2019/11/14	0.1	233.00	0	0.00	230.50	0.1	548	0.02%
2019/11/11	0	0.00	1	241.00	241.50	-1	549	-0.18%
2019/11/07	0.1	245.50	0	0.00	243.00	0.1	576	0.02%
2019/11/04	0	0.00	1	253.00	252.50	-1	609	-0.16%
2019/10/25	0	0.00	1	263.00	261.50	-1	633	-0.16%
2019/10/16	1	258.00	0	0.00	260.00	1	682	0.15%
2019/10/15	1	257.50	0	0.00	256.00	1	699	0.14%
2019/10/04	1	258.50	0	0.00	255.00	1	711	0.14%
2019/10/02	2	259.25	0	0.00	257.00	2	704	0.28%
2019/10/01	0	0.00	0.1	260.50	259.50	-0.1	696	-0.01%
2019/09/23	0.1	252.00	0	0.00	250.50	0.1	665	0.02%
2019/09/17	0.1	258.00	0	0.00	256.00	0.1	645	0.02%
2019/09/12	0.1	269.00	0	0.00	267.50	0.1	645	0.02%
2019/08/26	1	271.50	1	270.50	271.50	0	585	0.00%
2019/08/12	0	0.00	3	298.00	290.00	-3	624	-0.48%
2019/08/07	3	288.00	0	0.00	288.00	3	596	0.50%
2019/07/18	0	0.00	0.1	282.00	278.50	-0.1	634	-0.01%
2019/07/15	0	0.00	0.1	266.50	266.00	-0.1	599	-0.01%
2019/07/11	0	0.00	1.1	259.09	258.50	-1.1	602	-0.18%
2019/06/26	0.2	249.00	0	0.00	249.00	0.2	644	0.03%
2019/06/20	0	0.00	1	261.00	262.50	-1	654	-0.15%
2019/06/14	1	264.00	0	0.00	264.00	1	645	0.16%
2019/06/13	2	270.50	0	0.00	268.50	2	637	0.31%
2019/06/12	1	282.00	1	280.00	276.00	0	645	0.00%
2019/05/30	0	0.00	1	265.00	269.00	-1	610	-0.16%
2019/05/27	1	243.50	0	0.00	239.50	1	582	0.17%
2019/05/13	1	285.00	2	288.00	285.00	-1	631	-0.16%
2019/05/10	3	292.67	3	291.00	298.00	0	612	0.00%
2019/05/09	1	282.50	1	281.50	281.00	0	581	0.00%
2019/05/06	1	278.00	0	0.00	279.50	1	567	0.18%
2019/04/24	1	297.50	1	297.00	301.00	0	594	0.00%
2019/04/22	1	287.50	1	285.50	285.00	0	577	0.00%
2019/04/18	1	296.00	1	293.00	288.50	0	580	0.00%
2019/04/17	4	291.13	4	291.75	291.50	0	577	0.00%
2019/04/10	1	292.50	1	293.00	292.50	0	552	0.00%
2019/04/09	0	0.00	5	290.00	289.50	-5	549	-0.91%
2019/04/08	5	300.00	0	0.00	296.00	5	542	0.92%
2019/03/15	3	323.17	3	325.33	321.00	0	591	0.00%
2019/03/14	1	318.00	1	317.00	318.00	0	589	0.00%
2019/03/06	1	322.00	1	325.00	317.50	0	620	0.00%
2019/03/05	0	0.00	1	317.00	318.50	-1	627	-0.16%
2019/03/04	0	0.00	1	321.00	319.50	-1	629	-0.16%
2019/02/27	0	0.00	1	312.00	312.00	-1	632	-0.16%
2019/02/25	0	0.00	2	325.00	328.50	-2	668	-0.30%
2019/02/22	7	317.79	5	318.60	324.00	2	654	0.31%
2019/02/21	3	300.50	4	303.75	305.00	-1	633	-0.16%
2019/02/20	1	297.50	1	294.00	297.50	0	633	0.00%
2019/02/19	1	292.00	1	292.50	294.00	0	650	0.00%
2019/02/15	1	283.00	1	288.00	291.00	0	686	0.00%
2019/01/25	1.1	268.73	1	270.50	266.00	0.1	688	0.01%
2019/01/11	0	0.00	1	247.50	241.50	-1	682	-0.15%
2019/01/04	1	222.00	0	0.00	222.50	1	723	0.14%
2018/12/20	0	0.00	1	242.00	238.00	-1	814	-0.12%
2018/12/19	1	249.00	0	0.00	248.50	1	803	0.12%
2018/12/17	0	0.00	1	269.00	260.50	-1	802	-0.12%
2018/12/12	1	243.00	0	0.00	241.00	1	779	0.13%
2018/12/06	1	253.50	1	245.00	235.00	0	804	0.00%
2018/11/30	1	240.50	2	241.50	245.00	-1	832	-0.12%
2018/11/28	0	0.00	1	243.00	242.50	-1	825	-0.12%
2018/11/23	0	0.00	1	238.00	231.00	-1	814	-0.12%
2018/11/22	1	242.00	0	0.00	240.00	1	803	0.12%
2018/11/21	2	209.75	2	212.25	223.00	0	764	0.00%
2018/11/20	1	210.00	1	212.00	211.50	0	746	0.00%
2018/11/16	1	206.00	0	0.00	206.00	1	738	0.14%
2018/11/14	0	0.00	2	193.50	212.00	-2	709	-0.28%
2018/11/09	1	188.00	0	0.00	188.00	1	665	0.15%
2018/11/07	2	190.50	1	190.50	193.50	1	687	0.15%
2018/11/01	0	0.00	0.3	195.50	195.50	-0.3	711	-0.04%
2018/10/19	1	175.50	1	176.50	185.50	0	682	0.00%
2018/10/16	1	194.00	1	195.00	190.00	0	689	0.00%
2018/10/12	0	0.00	2	187.00	189.00	-2	698	-0.29%
2018/10/09	0	0.00	0.3	191.50	192.50	-0.3	685	-0.04%
2018/10/08	3	187.67	0	0.00	188.00	3	674	0.44%
2018/10/05	1	208.00	0	0.00	208.00	1	644	0.16%
2018/10/04	1	220.00	1	222.00	223.00	0	641	0.00%
2018/10/03	2	220.75	2	220.50	220.00	0	637	0.00%
2018/10/01	2	232.25	2	233.50	230.00	0	642	0.00%
2018/09/25	2	229.00	2	230.50	230.00	0	683	0.00%
2018/09/11	3	232.33	0	0.00	226.50	3	690	0.43%
2018/09/10	3	241.17	4.9	240.15	240.00	-1.9	663	-0.28%
2018/08/15	1	266.50	1	267.50	261.50	0	707	0.00%
2018/08/13	1	268.00	1	278.00	268.00	0	688	0.00%
2018/08/10	1	283.00	1	285.50	282.00	0	675	0.00%
2018/08/01	2	314.00	2	315.50	315.00	0	676	0.00%
2018/07/23	0	0.00	5	312.40	306.00	-5	767	-0.65%
2018/07/20	5	353.60	0	0.00	340.00	5	746	0.67%
2018/07/19	0	0.00	5	343.90	349.00	-5	741	-0.67%
2018/07/18	1	341.50	30	352.00	339.00	-29	734	-3.95%
2018/07/17	30	399.00	1	398.00	402.50	29	718	4.03%
2018/07/16	0	0.00	1	401.00	402.00	-1	710	-0.14%
2018/07/09	2	383.25	2	385.25	375.50	0	727	0.00%
2018/07/05	0	0.00	1	406.00	380.50	-1	787	-0.13%
2018/07/03	1	389.50	0	0.00	387.00	1	788	0.13%
2018/07/02	2	387.25	1	385.00	389.50	1	789	0.13%
2018/06/29	0	0.00	2	388.00	390.00	-2	783	-0.26%
2018/06/28	2	394.50	3	397.33	390.50	-1	765	-0.13%
2018/06/15	2	364.50	2	366.75	369.50	0	765	0.00%
2018/06/14	2	363.25	2	366.25	361.00	0	757	0.00%
2018/06/11	3	356.50	3	356.50	355.00	0	772	0.00%
2018/06/07	2	368.50	0	0.00	364.50	2	801	0.25%
2018/06/06	1	352.00	0	0.00	355.00	1	794	0.13%
2018/05/31	1	358.50	0	0.00	357.00	1	904	0.11%
2018/05/29	1	364.00	0	0.00	364.00	1	910	0.11%
2018/05/18	1	362.00	1	360.00	366.00	0	954	0.00%
2018/05/17	1	361.00	1	364.00	362.50	0	959	0.00%
2018/05/09	0	0.00	1	371.00	371.00	-1	1,051	-0.10%
2018/05/08	0	0.00	1	370.00	366.50	-1	1,045	-0.10%
2018/05/07	1	351.50	0	0.00	353.50	1	1,031	0.10%
2018/05/04	0	0.00	1	369.00	359.00	-1	1,019	-0.10%
2018/05/03	1	369.00	1	371.50	377.50	0	1,009	0.00%
2018/05/02	2	371.00	2	366.75	384.00	0	992	0.00%
2018/04/30	1	383.50	5	382.50	382.50	-4	968	-0.41%
2018/04/26	5	406.00	0	0.00	398.50	5	942	0.53%
2018/04/13	2	456.00	2	451.00	458.00	0	963	0.00%
2018/04/12	2	451.00	0	0.00	459.00	2	949	0.21%
2018/04/09	0	0.00	10	416.35	418.50	-10	868	-1.15%
2018/04/03	10	395.00	0	0.00	392.00	10	845	1.18%
2018/03/29	0	0.00	10	406.50	406.50	-10	829	-1.21%
2018/03/28	10	401.40	0	0.00	402.00	10	828	1.21%
2018/03/27	0	0.00	4	411.63	398.00	-4	824	-0.49%
2018/03/26	4	402.50	0	0.00	402.50	4	815	0.49%
2018/03/22	2	415.25	2.2	425.00	415.00	-0.2	808	-0.02%
2018/03/12	2	414.50	2	415.50	416.50	0	780	0.00%
2018/03/09	0	0.00	3	415.50	416.50	-3	762	-0.39%
2018/03/08	2	415.50	1	414.50	419.00	1	739	0.14%
2018/03/07	1	384.00	10	386.75	390.50	-9	670	-1.34%
2018/03/06	13	357.12	3	357.50	355.00	10	627	1.59%
2018/02/08	2	343.00	2	331.75	335.00	0	538	0.00%
2018/02/07	0	0.00	1	330.00	332.00	-1	512	-0.20%
2018/02/05	0	0.00	1	323.00	323.00	-1	454	-0.22%
2018/01/29	1	304.00	0	0.00	302.50	1	426	0.23%
2018/01/16	2	303.00	1	303.50	300.50	1	356	0.28%
2018/01/08	1	283.00	1	280.00	278.50	0	372	0.00%