為升 (2231)-陽信-石牌券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
256張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	109.83	110.50	-3	342	-0.87%
2024/04/10	0	0.00	2	114.50	114.00	-2	306	-0.65%
2024/02/22	0	0.00	2	126.00	129.00	-2	246	-0.81%
2024/02/21	0	0.00	5	129.30	128.50	-5	240	-2.08%
2024/01/10	1	130.00	0	0.00	130.00	1	247	0.40%
2023/12/06	0	0.00	1	139.50	139.00	-1	253	-0.39%
2023/11/30	1	138.00	0	0.00	139.00	1	260	0.38%
2023/11/07	0	136.00	0	0.00	135.00	0	268	0.00%
2023/11/03	0.6	133.01	0	0.00	132.50	0.6	277	0.22%
2023/09/05	0	0.00	2.8	152.28	153.00	-2.8	431	-0.65%
2023/08/31	0	0.00	1	150.50	151.50	-1	454	-0.22%
2023/08/22	1	143.00	0	0.00	142.50	1	551	0.18%
2023/07/28	1	158.00	1	157.00	156.50	0	760	0.00%
2023/06/07	0	0.00	1	173.50	170.50	-1	1,254	-0.08%
2023/06/06	1	172.00	0	0.00	172.50	1	1,287	0.08%
2023/06/02	0	0.00	1	175.50	170.50	-1	1,415	-0.07%
2023/06/01	1	172.00	0	0.00	172.00	1	1,409	0.07%
2023/05/18	0	0.00	1	163.50	165.00	-1	1,316	-0.08%
2023/05/09	1	167.00	0	0.00	167.50	1	1,345	0.07%
2023/04/13	26	187.50	26	186.54	186.00	0	1,345	0.00%
2023/04/12	1	187.00	0	0.00	185.50	1	1,321	0.08%
2023/04/06	0	0.00	2	189.25	191.50	-2	1,240	-0.16%
2023/03/27	1	178.00	0	0.00	183.00	1	1,128	0.09%
2023/03/16	0.1	163.00	0	0.00	162.00	0.1	1,116	0.01%
2023/03/08	1	169.50	2.1	176.60	178.00	-1.1	1,091	-0.10%
2023/03/07	2	168.50	5	168.60	167.50	-3	1,009	-0.30%
2023/03/03	0	0.00	1	162.00	159.50	-1	947	-0.11%
2023/03/01	1	157.00	0	0.00	157.00	1	924	0.11%
2023/02/24	0	0.00	1	162.50	158.00	-1	926	-0.11%
2023/02/22	1.1	151.64	0	0.00	153.00	1.1	956	0.12%
2023/02/09	0	0.00	1	160.00	163.00	-1	934	-0.11%
2023/02/07	0	0.00	1	159.00	161.00	-1	911	-0.11%
2023/02/06	3	163.17	1	164.50	161.00	2	891	0.22%
2023/02/03	1	160.00	0	0.00	161.50	1	861	0.12%
2023/02/02	0	0.00	1	149.50	153.50	-1	799	-0.13%
2023/02/01	0	0.00	2	148.25	150.00	-2	781	-0.26%
2023/01/31	2	144.00	0	0.00	144.00	2	762	0.26%
2023/01/12	1	141.00	0	0.00	138.50	1	819	0.12%
2022/12/29	1	137.50	0	0.00	139.00	1	873	0.11%
2022/12/28	0.1	139.50	10	138.50	137.50	-9.9	878	-1.13%
2022/12/23	0.1	143.00	0	0.00	142.00	0.1	894	0.01%
2022/12/22	0.1	146.00	0	0.00	145.00	0.1	903	0.01%
2022/12/16	0	0.00	1	151.50	151.00	-1	911	-0.11%
2022/12/14	1	157.50	0	0.00	156.00	1	887	0.11%
2022/12/09	0	0.00	1	151.50	151.00	-1	870	-0.11%
2022/12/07	1	148.00	0	0.00	143.50	1	904	0.11%
2022/12/05	0	0.00	1	154.00	156.00	-1	873	-0.11%
2022/12/02	3	144.00	1	154.00	151.50	2	859	0.23%
2022/12/01	7	144.00	0	0.00	144.00	7	827	0.85%
2022/11/25	1	143.50	0	0.00	143.50	1	838	0.12%
2022/11/23	0	0.00	5	144.50	143.50	-5	850	-0.59%
2022/11/22	1	144.50	0	0.00	144.00	1	873	0.11%
2022/11/21	5	147.70	0	0.00	147.50	5	891	0.56%
2022/11/18	1	150.50	4	146.88	145.50	-3	896	-0.33%
2022/11/17	0	0.00	1	138.50	141.00	-1	881	-0.11%
2022/11/14	1	134.50	0	0.00	138.00	1	914	0.11%
2022/11/10	1	133.00	1	136.50	133.00	0	924	0.00%
2022/11/09	1	140.50	0	0.00	140.50	1	917	0.11%
2022/11/07	1	144.00	2	144.25	143.50	-1	908	-0.11%
2022/10/21	1	142.00	1	147.00	141.50	0	880	0.00%
2022/10/20	1	139.00	0	0.00	139.50	1	840	0.12%
2022/10/19	1	145.00	0	0.00	139.50	1	832	0.12%
2022/10/13	0.1	132.00	0	0.00	131.00	0.1	773	0.01%
2022/10/11	1	140.00	1	140.00	138.50	0	746	0.00%
2022/09/30	0	0.00	1.1	162.84	167.00	-1.1	705	-0.16%
2022/09/28	1	160.00	0	0.00	158.00	1	690	0.14%
2022/08/29	0	0.00	1	163.00	166.50	-1	453	-0.22%
2022/08/26	1	170.00	0	0.00	169.00	1	424	0.24%
2022/08/24	2	161.00	5	165.50	165.00	-3	375	-0.80%
2022/08/23	3	160.17	1	158.50	158.50	2	339	0.59%
2022/08/19	1	161.50	1	159.00	158.50	0	316	0.00%
2022/08/18	0	0.00	3	155.33	154.50	-3	290	-1.03%
2022/08/17	0	0.00	1	153.00	154.50	-1	279	-0.36%
2022/08/05	0.1	137.00	0	0.00	137.00	0.1	246	0.05%
2022/08/03	0.1	137.50	0	0.00	136.50	0.1	238	0.04%
2022/07/29	0	0.00	2	136.50	141.00	-2	222	-0.90%
2022/07/27	0	0.00	2	134.50	136.50	-2	219	-0.91%
2022/07/20	0	0.00	3	139.50	140.00	-3	230	-1.30%
2022/07/15	0	0.00	2	139.00	141.00	-2	241	-0.83%
2022/06/27	0	0.00	4	141.50	142.00	-4	229	-1.74%
2022/05/16	0	0.00	1	146.50	144.00	-1	257	-0.39%
2022/05/10	0.1	140.00	0	0.00	139.00	0.1	260	0.04%
2022/04/22	1	144.50	0	0.00	144.00	1	276	0.36%
2022/04/18	0	144.00	0	0.00	145.00	0	282	0.00%
2022/04/07	0.1	148.50	0	0.00	148.50	0.1	323	0.03%
2022/03/08	1	141.00	0	0.00	143.00	1	501	0.20%
2022/03/07	0.1	146.00	0	0.00	144.50	0.1	519	0.02%
2022/02/24	2.2	156.77	0	0.00	152.50	2.2	568	0.38%
2022/02/22	1	165.00	0	0.00	163.50	1	579	0.17%
2022/02/18	2	170.00	0	0.00	169.50	2	618	0.32%
2022/02/17	2	174.00	0	0.00	172.50	2	616	0.32%
2022/02/15	2	174.50	0	0.00	172.50	2	620	0.32%
2022/02/14	2	175.00	0	0.00	172.50	2	630	0.32%
2022/02/11	2	180.00	0	0.00	179.00	2	637	0.31%
2022/02/10	2	180.00	0	0.00	180.00	2	642	0.31%
2022/01/26	0	0.00	1	177.00	178.00	-1	649	-0.15%
2022/01/25	2	176.75	0	0.00	176.00	2	658	0.30%
2022/01/18	0	0.00	1	188.00	187.00	-1	725	-0.14%
2022/01/17	0	0.00	1	184.50	184.50	-1	726	-0.14%
2022/01/14	1	176.00	0	0.00	182.00	1	730	0.14%
2022/01/13	1	179.00	0	0.00	179.50	1	742	0.13%
2022/01/11	0	0.00	1	184.00	182.50	-1	843	-0.12%
2021/12/27	0	0.00	1	190.00	192.00	-1	830	-0.12%
2021/12/24	0	0.00	0	192.00	188.50	0	830	0.00%
2021/12/23	1	188.50	1	185.00	188.50	0	789	0.00%
2021/12/17	1	180.00	1	185.00	180.00	0	769	0.00%
2021/12/13	0	0.00	10	180.40	180.50	-10	728	-1.37%
2021/12/09	0	0.00	1	181.00	179.50	-1	727	-0.14%
2021/12/07	0	0.00	1	183.00	180.50	-1	711	-0.14%
2021/12/03	0	0.00	1	180.50	181.50	-1	691	-0.14%
2021/11/24	2	168.00	0	0.00	169.50	2	633	0.32%
2021/11/22	1	176.00	0	0.00	175.50	1	629	0.16%
2021/11/18	0	0.00	1	178.00	178.50	-1	622	-0.16%
2021/11/15	0	0.00	2	170.00	169.50	-2	627	-0.32%
2021/11/12	2	168.00	0	0.00	167.50	2	644	0.31%
2021/11/11	1	171.00	0	0.00	166.00	1	659	0.15%
2021/11/10	0	0.00	3	167.50	169.50	-3	709	-0.42%
2021/11/09	0	0.00	2	166.00	164.50	-2	721	-0.28%
2021/10/26	0	0.00	1	173.50	169.00	-1	693	-0.14%
2021/10/21	0	0.00	2	165.00	159.50	-2	653	-0.31%
2021/10/20	0	0.00	1	163.00	165.00	-1	640	-0.16%
2021/10/19	0	0.00	2	164.00	166.00	-2	579	-0.35%
2021/10/15	1	152.50	1	152.50	152.50	0	566	0.00%
2021/10/13	1	152.00	0	0.00	151.00	1	597	0.17%
2021/10/12	1	147.50	2	150.75	153.00	-1	600	-0.17%
2021/10/04	1	137.50	0	0.00	138.00	1	671	0.15%
2021/09/27	0	0.00	1	149.50	149.00	-1	823	-0.12%
2021/09/24	0	0.00	1	150.50	151.00	-1	864	-0.12%
2021/09/17	0	0.00	1	149.00	149.00	-1	931	-0.11%
2021/09/10	0	0.00	0.2	149.50	148.50	-0.2	1,301	-0.02%
2021/09/07	2	146.50	0	0.00	147.00	2	1,308	0.15%
2021/08/31	4	153.50	1	153.50	153.00	3	1,333	0.22%
2021/08/27	1	151.50	0	0.00	153.00	1	1,349	0.07%
2021/08/26	4	153.00	1	153.50	153.00	3	1,352	0.22%
2021/08/25	1	152.00	0	0.00	157.50	1	1,352	0.07%
2021/08/20	1	148.00	0	0.00	150.50	1	1,352	0.07%
2021/08/19	0.2	146.00	0	0.00	145.00	0.2	1,341	0.01%
2021/08/03	3	178.50	0	0.00	177.00	3	1,398	0.21%
2021/07/30	1	176.00	0	0.00	175.50	1	1,431	0.07%
2021/07/28	1	176.50	0	0.00	176.00	1	1,464	0.07%
2021/07/21	1	178.00	0	0.00	176.50	1	1,499	0.07%
2021/07/20	1	177.50	0	0.00	178.00	1	1,496	0.07%
2021/07/16	1	185.00	0	0.00	185.50	1	1,523	0.07%
2021/07/13	1	194.00	2	193.00	191.50	-1	1,540	-0.06%
2021/07/12	1	183.00	0	0.00	184.00	1	1,518	0.07%
2021/07/09	0	0.00	1	184.00	184.50	-1	1,512	-0.07%
2021/07/08	4	186.88	0	0.00	186.50	4	1,527	0.26%
2021/07/07	6	185.08	0	0.00	186.00	6	1,527	0.39%
2021/07/02	5	197.50	0	0.00	193.50	5	1,475	0.34%
2021/07/01	0.1	200.00	0	0.00	197.50	0.1	1,476	0.01%
2021/06/29	0.1	205.50	0	0.00	205.00	0.1	1,495	0.01%
2021/06/28	1.2	210.24	0	0.00	207.50	1.2	1,501	0.08%
2021/06/23	0	0.00	2	211.00	217.50	-2	1,361	-0.15%
2021/06/22	0	0.00	7	198.86	198.00	-7	1,316	-0.53%
2021/06/21	2	186.50	0	0.00	184.50	2	1,314	0.15%
2021/06/17	0.1	192.00	0	0.00	190.00	0.1	1,435	0.01%
2021/06/11	0	192.00	1	190.00	189.50	-1	1,494	-0.07%
2021/06/08	1	188.00	1	188.00	187.00	0	1,571	0.00%
2021/06/07	5	190.00	0	0.00	186.00	5	1,584	0.32%
2021/06/02	2	198.50	0	0.00	198.00	2	1,650	0.12%
2021/05/31	1	200.53	0	0.00	201.00	1	1,784	0.06%
2021/05/27	2	196.50	0	0.00	196.50	2	1,982	0.10%
2021/05/19	0	0.00	2	198.00	197.00	-2	2,021	-0.10%
2021/05/18	0	0.00	17	183.74	187.00	-17	2,026	-0.84%
2021/05/17	3	170.00	0	0.00	170.00	3	2,008	0.15%
2021/05/12	2	193.50	0	0.00	193.50	2	1,960	0.10%
2021/05/04	5	217.60	5	218.00	218.50	0	1,967	0.00%
2021/05/03	8	226.31	7	223.71	222.00	1	1,955	0.05%
2021/04/26	2	236.00	2	238.00	237.00	0	1,999	0.00%
2021/04/22	10	241.60	1	249.00	235.50	9	2,027	0.44%
2021/04/12	1	250.50	0	0.00	248.50	1	2,179	0.05%
2021/04/09	1	257.50	0	0.00	252.50	1	2,192	0.05%
2021/04/07	0.2	255.50	0	0.00	255.50	0.2	2,200	0.01%
2021/04/06	0	0.00	1	253.00	259.00	-1	2,173	-0.05%
2021/04/01	2	245.75	2	245.25	247.00	0	2,128	0.00%
2021/03/31	1	243.50	2	243.00	242.50	-1	2,115	-0.05%
2021/03/30	1	239.49	0	0.00	238.00	1	2,094	0.05%
2021/03/29	0	0.00	1	241.00	238.50	-1	2,076	-0.05%
2021/03/25	1	224.00	0	0.00	224.00	1	2,024	0.05%
2021/03/23	1	232.50	1	228.00	228.00	0	1,971	0.00%
2021/03/17	0	0.00	1	218.50	218.00	-1	1,872	-0.05%
2021/03/16	2	221.00	1	222.00	225.50	1	1,858	0.05%
2021/03/11	1	204.00	2	203.75	208.00	-1	1,930	-0.05%
2021/03/05	1	222.00	0	0.00	222.00	1	2,142	0.05%
2021/03/04	0	0.00	4	224.13	224.50	-4	2,155	-0.19%
2021/03/03	9	219.72	4	223.50	219.00	5	2,084	0.24%
2021/03/02	0	0.00	2	215.50	215.50	-2	1,962	-0.10%
2021/02/26	0	0.00	1	194.00	196.00	-1	2,094	-0.05%
2021/02/24	2	194.00	0	0.00	193.50	2	2,179	0.09%
2021/02/18	0	0.00	13	199.73	202.00	-13	2,395	-0.54%
2021/02/05	1	194.50	1	192.00	192.00	0	2,449	0.00%
2021/02/04	1	194.00	7	194.93	190.50	-6	2,568	-0.23%
2021/02/03	0	0.00	1.2	191.41	190.00	-1.2	2,734	-0.04%
2021/02/02	1	193.00	0	0.00	191.50	1	3,015	0.03%
2021/02/01	3	185.33	8	189.00	191.50	-5	3,185	-0.16%
2021/01/29	0	0.00	1	188.00	182.00	-1	3,284	-0.03%
2021/01/28	3	182.67	0	0.00	180.50	3	3,275	0.09%
2021/01/27	0	0.00	1	191.00	190.50	-1	3,252	-0.03%
2021/01/25	1	184.00	0	0.00	187.50	1	3,234	0.03%
2021/01/22	1	188.50	1	190.00	190.00	0	3,246	0.00%
2021/01/21	2	185.00	0	0.00	185.00	2	3,240	0.06%
2021/01/20	8	191.44	0	0.00	190.50	8	3,222	0.25%
2021/01/19	0	0.00	1	199.50	199.50	-1	3,205	-0.03%
2021/01/18	3	192.83	2	202.00	201.00	1	3,204	0.03%
2021/01/15	2	197.00	0	0.00	196.50	2	3,194	0.06%
2021/01/12	2	205.00	0	0.00	205.00	2	3,251	0.06%
2021/01/11	1	209.50	0	0.00	209.50	1	3,260	0.03%
2021/01/08	8	210.75	0	0.00	210.50	8	3,285	0.24%
2021/01/07	0	0.00	11	214.45	219.00	-11	3,266	-0.34%
2021/01/06	1	198.00	0	0.00	199.50	1	3,150	0.03%
2020/12/31	0	0.00	3	203.00	202.00	-3	3,093	-0.10%
2020/12/28	0	0.00	1	195.50	194.50	-1	3,051	-0.03%
2020/12/22	0	0.00	2	191.00	189.00	-2	3,080	-0.06%
2020/12/21	1	189.50	0	0.00	195.00	1	3,103	0.03%
2020/12/14	0	0.00	1	201.00	203.50	-1	3,259	-0.03%
2020/12/11	3	200.00	5	209.50	202.00	-2	3,289	-0.06%
2020/12/10	2	210.00	0	0.00	207.50	2	3,321	0.06%
2020/12/08	2	207.00	0	0.00	207.50	2	3,311	0.06%
2020/12/07	6	211.25	41	207.98	211.00	-35	3,304	-1.06%
2020/12/04	0	0.00	0	226.50	226.50	0	3,283	0.00%
2020/12/03	2	225.00	0	0.00	222.50	2	3,357	0.06%
2020/12/02	6	220.58	7	223.79	234.50	-1	3,326	-0.03%
2020/12/01	8	213.75	2	214.50	216.00	6	3,237	0.19%
2020/11/30	2	211.50	2	210.25	215.50	0	3,209	0.00%
2020/11/27	1	208.00	0	0.00	208.00	1	3,191	0.03%
2020/11/26	2	210.00	1	209.50	210.00	1	3,228	0.03%
2020/11/25	6	210.42	3	210.00	207.00	3	3,216	0.09%
2020/11/24	9	205.28	4.1	204.49	203.50	5	3,150	0.16%
2020/11/20	1	206.00	0	0.00	204.50	1	3,334	0.03%
2020/11/19	5	205.40	2	205.50	203.50	3	3,449	0.09%
2020/11/18	2	203.00	3	205.33	207.00	-1	3,431	-0.03%
2020/11/17	1	197.50	1	197.00	196.00	0	3,358	0.00%
2020/11/13	3	196.50	0	0.00	196.50	3	3,345	0.09%
2020/11/12	5	199.40	0	0.00	198.00	5	3,369	0.15%
2020/11/11	1	195.50	1	200.00	202.00	0	3,289	0.00%
2020/11/10	2	195.50	1	201.00	190.00	1	3,135	0.03%
2020/11/09	0	0.00	0	191.00	191.00	0	2,866	0.00%
2020/11/06	0	0.00	1	172.00	174.00	-1	2,687	-0.04%
2020/11/04	0	0.00	7	167.71	168.00	-7	2,552	-0.27%
2020/10/29	0	0.00	1	164.00	164.00	-1	2,551	-0.04%
2020/10/27	0	0.00	2	168.50	168.50	-2	2,548	-0.08%
2020/10/22	3	168.00	2	168.75	169.00	1	2,557	0.04%
2020/10/21	3	172.50	2	175.50	173.00	1	2,573	0.04%
2020/10/20	0	0.00	1	174.00	173.00	-1	2,537	-0.04%
2020/10/19	0	0.00	1	170.50	171.00	-1	2,506	-0.04%
2020/10/16	2	167.75	0	0.00	164.00	2	2,465	0.08%
2020/10/15	1	166.00	3	169.67	169.00	-2	2,424	-0.08%
2020/10/13	0	0.00	5	162.00	161.50	-5	2,381	-0.21%
2020/10/08	0	0.00	1	160.00	159.00	-1	2,387	-0.04%
2020/09/29	1	158.50	0	0.00	156.50	1	2,450	0.04%
2020/09/28	0	0.00	19	158.42	159.50	-19	2,449	-0.78%
2020/09/25	1	158.50	0	0.00	154.00	1	2,444	0.04%
2020/09/24	9	158.39	0	0.00	157.00	9	2,426	0.37%
2020/09/22	2	168.00	0	0.00	166.50	2	2,408	0.08%
2020/09/21	3	179.67	1	177.00	173.00	2	2,375	0.08%
2020/09/17	1	173.00	1	172.99	173.50	0	2,219	0.00%
2020/09/16	3	175.17	3	173.83	172.00	0	2,211	0.00%
2020/09/15	1	179.00	11	177.67	172.50	-10	2,175	-0.46%
2020/09/11	1	168.00	0	0.00	166.50	1	2,100	0.05%
2020/09/10	10	173.30	0	0.00	171.50	10	2,076	0.48%
2020/09/09	2	169.50	0	0.00	175.00	2	2,053	0.10%
2020/09/08	0	0.00	1	169.00	175.00	-1	2,004	-0.05%
2020/09/07	2	162.50	0	0.00	163.00	2	1,902	0.11%
2020/09/04	6	161.08	1	168.00	168.00	5	1,873	0.27%
2020/09/03	2	164.75	1	167.50	164.50	1	1,845	0.05%
2020/09/02	1	165.50	0	0.00	165.00	1	1,865	0.05%
2020/09/01	10	160.30	0	0.00	158.00	10	1,841	0.54%
2020/08/31	0	0.00	1	164.00	167.50	-1	1,789	-0.06%
2020/08/28	4	168.25	0	0.00	165.50	4	1,777	0.23%
2020/08/27	4	163.50	1	164.50	165.50	3	1,711	0.18%
2020/08/26	0	0.00	3	163.17	164.00	-3	1,595	-0.19%
2020/08/25	1	149.50	1	152.50	152.00	0	1,444	0.00%
2020/08/20	5	130.00	0	0.00	130.00	5	1,243	0.40%
2020/08/18	7	137.79	2	137.25	138.50	5	1,182	0.42%
2020/08/17	0	0.00	2	128.00	133.50	-2	1,123	-0.18%
2020/08/14	0	0.00	1	115.00	121.50	-1	1,078	-0.09%
2020/08/04	1	118.50	0	0.00	121.50	1	1,384	0.07%
2020/07/29	0	0.00	1	121.50	122.00	-1	1,441	-0.07%
2020/07/27	3	119.17	0	0.00	116.50	3	1,452	0.21%
2020/07/24	1	128.00	0	0.00	128.00	1	1,432	0.07%
2020/07/16	1	140.00	0	0.00	142.00	1	1,494	0.07%
2020/07/15	1	136.50	0	0.00	137.00	1	1,509	0.07%
2020/07/14	0	0.00	1	136.00	136.00	-1	1,563	-0.06%
2020/07/07	1	158.00	0	0.00	155.50	1	1,683	0.06%
2020/07/06	0	0.00	1	159.00	158.00	-1	1,731	-0.06%
2020/07/03	1	158.50	1	161.50	158.00	0	1,722	0.00%
2020/07/02	1	160.50	1	162.00	160.00	0	1,711	0.00%
2020/07/01	1	153.50	0	0.00	155.00	1	1,684	0.06%
2020/06/29	1	149.00	1	150.50	150.50	0	1,681	0.00%
2020/06/23	1	151.50	1	153.00	152.50	0	1,707	0.00%
2020/06/16	1	153.50	0	0.00	154.00	1	1,770	0.06%
2020/06/12	1	151.50	1	153.50	156.00	0	1,799	0.00%
2020/06/11	1	160.50	0	0.00	159.00	1	1,815	0.06%
2020/06/05	0	0.00	1	159.50	162.00	-1	1,794	-0.06%
2020/06/03	1	160.50	0	0.00	160.50	1	1,803	0.06%
2020/05/27	0	0.00	1	157.00	152.00	-1	1,766	-0.06%
2020/05/26	1	155.00	1	152.50	155.00	0	1,755	0.00%
2020/05/25	1	150.00	0	0.00	150.50	1	1,743	0.06%
2020/05/22	1	152.00	0	0.00	152.00	1	1,730	0.06%
2020/05/20	2	157.00	3	157.33	156.50	-1	1,717	-0.06%
2020/05/19	6	160.00	9	157.22	160.00	-3	1,699	-0.18%
2020/05/18	1	152.00	1	154.00	151.50	0	1,665	0.00%
2020/05/15	2	153.25	1	158.50	151.50	1	1,650	0.06%
2020/05/14	2	156.75	2	157.50	155.00	0	1,627	0.00%
2020/05/12	3	165.17	3	166.83	166.50	0	1,546	0.00%
2020/05/11	1	156.00	0	0.00	161.00	1	1,403	0.07%
2020/05/08	1	147.00	0	0.00	146.50	1	1,322	0.08%
2020/05/05	0	0.00	1	144.00	141.50	-1	1,257	-0.08%
2020/04/30	2	145.00	0	0.00	144.50	2	1,237	0.16%
2020/04/29	2	142.00	0	0.00	141.50	2	1,212	0.16%
2020/04/27	1	141.50	1	140.00	140.00	0	1,215	0.00%
2020/04/23	0	0.00	1	140.00	138.00	-1	1,190	-0.08%
2020/04/22	1	136.00	0	0.00	136.00	1	1,179	0.08%
2020/04/20	4	147.00	5	144.40	144.00	-1	1,130	-0.09%
2020/04/17	0	0.00	1	148.00	145.00	-1	1,102	-0.09%
2020/04/16	2	140.25	2	141.25	145.50	0	1,042	0.00%
2020/04/14	0	0.00	10	127.50	129.00	-10	906	-1.10%
2020/04/13	11	125.14	0	0.00	124.50	11	881	1.25%
2020/03/23	0	0.00	3	85.50	85.50	-3	706	-0.42%
2020/03/20	3	95.00	1	104.50	94.90	2	704	0.28%
2020/03/18	1	105.50	0	0.00	105.50	1	657	0.15%
2020/03/16	1	129.50	0	0.00	129.50	1	576	0.17%
2020/03/05	0	0.00	1	195.00	195.50	-1	425	-0.24%
2020/02/21	0	0.00	1	218.50	218.50	-1	452	-0.22%
2020/02/17	0	0.00	1	211.50	211.50	-1	458	-0.22%
2020/02/10	0	0.00	1	212.00	213.00	-1	494	-0.20%
2020/02/03	1	202.00	1	205.00	202.50	0	478	0.00%
2020/01/20	0	0.00	1	256.00	252.50	-1	436	-0.23%
2020/01/16	2	253.50	0	0.00	253.00	2	443	0.45%
2020/01/15	1	252.50	0	0.00	251.50	1	438	0.23%
2020/01/14	1	247.00	0	0.00	247.00	1	431	0.23%
2020/01/08	0	0.00	1	240.00	240.00	-1	447	-0.22%
2019/12/26	5	251.00	7	248.86	248.50	-2	446	-0.45%
2019/12/18	1	240.50	0	0.00	241.50	1	471	0.21%
2019/12/12	1	243.50	1	246.00	242.00	0	491	0.00%
2019/12/10	1	240.00	0	0.00	240.00	1	489	0.20%
2019/11/28	2	251.75	0	0.00	247.50	2	539	0.37%
2019/11/26	0	0.00	2	239.50	245.50	-2	530	-0.38%
2019/11/07	1	243.00	1	248.00	243.00	0	576	0.00%
2019/11/01	1	252.50	0	0.00	254.00	1	609	0.16%
2019/10/24	0	0.00	1	260.00	261.00	-1	632	-0.16%
2019/10/23	1	257.00	0	0.00	256.00	1	629	0.16%
2019/10/16	1	258.00	1	259.50	260.00	0	682	0.00%
2019/10/14	0	0.00	1	257.50	255.00	-1	705	-0.14%
2019/10/04	1	256.00	0	0.00	255.00	1	711	0.14%
2019/10/01	1	258.00	1	250.00	259.50	0	696	0.00%
2019/09/27	1	247.50	0	0.00	248.50	1	685	0.15%
2019/09/19	1	255.00	0	0.00	253.50	1	654	0.15%
2019/09/11	0	0.00	1	265.50	269.00	-1	647	-0.15%
2019/09/10	1	265.00	2	263.00	263.50	-1	643	-0.16%
2019/09/04	2	282.25	0	0.00	284.00	2	614	0.33%
2019/09/03	0	0.00	2	283.50	282.00	-2	615	-0.33%
2019/08/30	0	0.00	1	289.00	286.50	-1	621	-0.16%
2019/08/29	0	0.00	2	288.75	286.00	-2	610	-0.33%
2019/08/28	10	286.05	7	287.57	285.00	3	601	0.50%
2019/08/27	2	280.00	0.1	277.50	279.00	1.9	584	0.33%
2019/08/21	0	0.00	0.1	277.00	278.50	-0.1	627	-0.02%
2019/08/15	0	0.00	2	276.50	279.00	-2	635	-0.31%
2019/08/13	0	0.00	1	290.50	280.00	-1	636	-0.16%
2019/08/12	2	300.00	1	300.00	290.00	1	624	0.16%
2019/08/08	3	285.83	1	291.00	291.00	2	606	0.33%
2019/08/02	0	0.00	2	280.00	279.00	-2	640	-0.31%
2019/08/01	1	291.50	1	284.50	284.50	0	664	0.00%
2019/07/31	1	282.50	1	284.00	284.00	0	657	0.00%
2019/07/22	0	0.00	2	288.25	295.00	-2	651	-0.31%
2019/07/17	2	281.00	3	276.83	279.00	-1	627	-0.16%
2019/07/15	3	264.17	0	0.00	266.00	3	599	0.50%
2019/06/25	1	254.50	0	0.00	248.00	1	645	0.15%
2019/06/13	1	268.00	0	0.00	268.50	1	637	0.16%
2019/06/10	0	0.00	2	275.00	280.00	-2	639	-0.31%
2019/06/06	1	266.00	0	0.00	266.00	1	624	0.16%
2019/05/28	0	0.00	1	249.00	254.50	-1	609	-0.16%
2019/05/27	1	250.00	0	0.00	239.50	1	582	0.17%
2019/05/20	1	272.50	0	0.00	268.00	1	617	0.16%
2019/05/16	0	0.00	3	282.50	280.50	-3	633	-0.47%
2019/05/15	3	285.00	0	0.00	286.50	3	637	0.47%
2019/05/13	2	287.50	0	0.00	285.00	2	631	0.32%
2019/04/17	0	0.00	1	286.50	291.50	-1	577	-0.17%
2019/04/16	1	282.50	0	0.00	284.50	1	572	0.17%
2019/04/12	0	0.00	1	282.50	285.50	-1	562	-0.18%
2019/04/10	0	0.00	1	292.50	292.50	-1	552	-0.18%
2019/04/09	1	296.00	0	0.00	289.50	1	549	0.18%
2019/04/02	0	0.00	1	299.00	296.00	-1	536	-0.19%
2019/03/26	0	0.00	1	300.00	301.00	-1	559	-0.18%
2019/03/21	1	315.50	0	0.00	315.50	1	576	0.17%
2019/03/18	2	323.50	3	322.83	325.50	-1	587	-0.17%
2019/03/15	0	0.00	1	326.50	321.00	-1	591	-0.17%
2019/03/07	1	316.00	1	317.00	315.00	0	620	0.00%
2019/03/06	2	321.00	2	319.50	317.50	0	620	0.00%
2019/03/04	3	318.33	1	322.00	319.50	2	629	0.32%
2019/02/27	1	310.00	1	312.50	312.00	0	632	0.00%
2019/02/26	1	329.50	2	328.00	322.00	-1	660	-0.15%
2019/02/25	2	327.75	2	329.75	328.50	0	668	0.00%
2019/02/22	1	305.50	5.3	316.30	324.00	-4.3	654	-0.65%
2019/02/21	6	303.83	6	306.08	305.00	0	633	0.00%
2019/02/15	3	294.17	1	296.00	291.00	2	686	0.29%
2019/01/25	6	276.50	6	267.00	266.00	0	688	0.00%
2019/01/22	2	253.50	1	253.50	253.50	1	666	0.15%
2019/01/18	0	0.00	0	249.00	249.00	0	648	0.00%
2018/12/19	1	258.50	1	251.00	248.50	0	803	0.00%
2018/11/22	1	238.00	2	240.50	240.00	-1	803	-0.12%
2018/11/15	0	207.00	0	0.00	205.50	0	735	0.00%
2018/11/12	2	181.50	2	184.50	194.00	0	683	0.00%
2018/10/12	5	179.00	5	181.20	189.00	0	698	0.00%
2018/10/11	0	0.00	1	173.50	175.50	-1	705	-0.14%
2018/10/08	2	190.25	2	188.25	188.00	0	674	0.00%
2018/09/20	0	0.00	0.3	230.00	231.00	-0.3	696	-0.04%
2018/09/12	1	213.50	1	214.50	216.50	0	713	0.00%
2018/09/11	1	223.00	1.6	229.71	226.50	-0.6	690	-0.09%
2018/09/10	0	0.00	0.2	238.00	240.00	-0.2	663	-0.02%
2018/09/07	0	0.00	2	247.50	252.00	-2	664	-0.30%
2018/08/29	0	0.00	1	270.50	274.00	-1	679	-0.15%
2018/08/21	0	0.00	1	268.50	271.00	-1	712	-0.14%
2018/08/20	1	260.50	0	0.00	260.50	1	712	0.14%
2018/08/17	1	269.00	1	268.00	268.00	0	717	0.00%
2018/08/13	0	0.00	2	264.50	268.00	-2	688	-0.29%
2018/08/10	2	290.75	0	0.00	282.00	2	675	0.30%
2018/07/24	0	0.00	1	313.00	319.00	-1	771	-0.13%
2018/07/23	2	309.50	5	306.00	306.00	-3	767	-0.39%
2018/07/20	2	350.00	0	0.00	340.00	2	746	0.27%
2018/07/19	1	351.50	1	354.00	349.00	0	741	0.00%
2018/07/13	1	390.50	2	392.25	397.00	-1	700	-0.14%
2018/07/09	2	385.00	2	389.75	375.50	0	727	0.00%
2018/07/06	2	383.75	1	383.00	383.00	1	783	0.13%
2018/07/05	0	0.00	1	405.00	380.50	-1	787	-0.13%
2018/07/02	2	391.50	2	393.50	389.50	0	789	0.00%
2018/06/28	0	0.00	1	391.00	390.50	-1	765	-0.13%
2018/06/27	1	369.50	1	374.00	374.00	0	731	0.00%
2018/06/12	1	358.00	1	363.00	361.00	0	766	0.00%
2018/05/25	1	350.00	1	352.00	355.50	0	913	0.00%
2018/05/21	0	0.00	2	366.00	370.00	-2	943	-0.21%
2018/05/16	2	355.75	2	351.50	350.00	0	986	0.00%
2018/05/14	1	373.00	1	376.50	375.50	0	1,027	0.00%
2018/05/11	1	366.00	0	0.00	367.00	1	1,057	0.09%
2018/05/08	2	368.50	0	0.00	366.50	2	1,045	0.19%
2018/05/04	1	366.00	1	369.00	359.00	0	1,019	0.00%
2018/05/02	3	381.33	2	383.25	384.00	1	992	0.10%
2018/04/30	3	384.17	0	0.00	382.50	3	968	0.31%
2018/04/26	0	0.00	2	412.25	398.50	-2	942	-0.21%
2018/04/25	5	404.90	3	406.50	405.00	2	963	0.21%
2018/04/24	4	412.25	2	414.50	410.00	2	963	0.21%
2018/04/23	2	426.50	0	0.00	421.00	2	972	0.21%
2018/04/19	1	430.00	0	0.00	430.00	1	989	0.10%
2018/04/18	0	0.00	1	429.00	430.00	-1	985	-0.10%
2018/04/17	6	441.42	7	431.00	428.00	-1	980	-0.10%
2018/04/16	3	459.67	1	449.50	449.50	2	970	0.21%
2018/04/13	2	452.75	3	458.67	458.00	-1	963	-0.10%
2018/04/12	7	447.57	8	454.75	459.00	-1	949	-0.11%
2018/04/11	2	424.00	5	426.60	421.00	-3	882	-0.34%
2018/04/10	3	414.83	0	0.00	415.50	3	873	0.34%
2018/04/09	11	411.45	11	417.45	418.50	0	868	0.00%
2018/04/03	3	392.67	1	394.00	392.00	2	845	0.24%
2018/04/02	4	402.88	0	0.00	400.50	4	837	0.48%
2018/03/30	2	400.00	0	0.00	393.00	2	833	0.24%
2018/03/28	1	402.00	1	399.50	402.00	0	828	0.00%
2018/03/27	1	411.00	0	0.00	398.00	1	824	0.12%
2018/03/26	1	400.50	2	402.25	402.50	-1	815	-0.12%
2018/03/22	2	417.75	2	428.75	415.00	0	808	0.00%
2018/03/19	1	414.00	1	408.00	411.00	0	810	0.00%
2018/03/16	0	0.00	1	406.50	400.00	-1	804	-0.12%
2018/03/14	2	402.50	1	398.50	398.50	1	803	0.12%
2018/03/13	1	396.00	1	403.50	408.00	0	798	0.00%
2018/03/12	0	0.00	2	426.25	416.50	-2	780	-0.26%
2018/03/09	2	417.50	1	422.00	416.50	1	762	0.13%
2018/03/08	7	405.93	7	408.29	419.00	0	739	0.00%
2018/03/07	11	382.18	17	389.18	390.50	-6	670	-0.89%
2018/03/06	3	357.00	3	358.50	355.00	0	627	0.00%
2018/03/05	2	360.75	4	358.88	357.50	-2	624	-0.32%
2018/03/02	2	350.00	9	355.56	350.50	-7	619	-1.13%
2018/03/01	3	349.33	7	354.00	353.50	-4	605	-0.66%
2018/02/27	3	345.33	1	345.00	344.50	2	600	0.33%
2018/02/26	1	342.00	9	347.33	348.00	-8	596	-1.34%
2018/02/23	3	336.50	7	338.71	337.00	-4	584	-0.68%
2018/02/22	15	338.03	3	335.00	331.50	12	580	2.07%
2018/02/21	5	336.80	5	341.00	343.00	0	582	0.00%
2018/02/12	6	341.50	3	340.50	324.00	3	561	0.53%
2018/02/09	6	327.17	5	332.10	334.00	1	547	0.18%
2018/02/08	17	338.85	11	343.32	335.00	6	538	1.12%
2018/02/07	4	325.88	6	332.42	332.00	-2	512	-0.39%
2018/02/06	7	315.36	1	319.00	308.00	6	480	1.25%
2018/02/05	12	312.04	13	318.15	323.00	-1	454	-0.22%
2018/01/29	3	307.00	0	0.00	302.50	3	426	0.70%
2018/01/18	1	299.00	0	0.00	298.50	1	367	0.27%