為升 (2231)-玉山-嘉義券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
107.0
漲跌
▼2.0
漲幅
-1.83%
成交量
677張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	106.00	107.00	-2	344	-0.58%
2024/04/23	0	0.00	1	110.50	110.00	-1	340	-0.29%
2024/04/12	0.2	114.00	0	0.00	113.00	0.2	305	0.08%
2024/04/08	1	115.50	0	0.00	115.00	1	302	0.33%
2024/04/03	4	117.50	0	0.00	118.00	4	298	1.34%
2024/04/01	0	119.50	0	0.00	119.50	0	291	0.00%
2024/03/29	3	120.00	0	0.00	120.00	3	290	1.03%
2024/03/28	0.1	117.50	0	0.00	117.50	0.1	284	0.04%
2024/03/27	0.8	117.50	0	0.00	117.50	0.8	281	0.28%
2024/03/08	1	118.00	0	0.00	118.00	1	269	0.37%
2024/03/07	1	119.00	0	0.00	120.00	1	269	0.37%
2024/02/23	0	0.00	0	132.00	130.00	0	257	-0.01%
2024/02/20	0	130.50	0	0.00	129.50	0	241	0.00%
2024/02/19	0	0.00	2	131.25	130.00	-2	243	-0.82%
2024/02/16	0.3	129.50	0	0.00	130.50	0.3	246	0.13%
2024/02/15	0	0.00	0.2	127.50	130.00	-0.2	245	-0.08%
2024/01/30	0	131.00	0	0.00	130.50	0	243	0.00%
2024/01/29	1	130.00	0	0.00	129.50	1	246	0.41%
2024/01/17	0	131.00	0	0.00	131.00	0	235	0.00%
2024/01/16	2	129.50	0	0.00	131.00	2	232	0.86%
2024/01/15	0.2	131.50	0	0.00	131.00	0.2	227	0.09%
2024/01/10	0	0.00	0	131.00	130.00	0	247	-0.01%
2024/01/09	0.6	131.50	0	0.00	131.50	0.6	249	0.23%
2023/12/18	1	134.00	0	0.00	134.50	1	255	0.39%
2023/12/01	0	141.50	0	0.00	139.50	0	259	0.00%
2023/11/30	5	138.00	0	0.00	139.00	5	260	1.92%
2023/11/29	0	139.00	0	0.00	137.50	0	261	0.00%
2023/11/28	0	0.00	5	138.00	138.50	-5	261	-1.91%
2023/11/15	0.2	135.00	0	0.00	134.00	0.2	256	0.08%
2023/11/10	1	133.00	0	0.00	133.00	1	259	0.39%
2023/11/08	1	134.50	0	0.00	134.00	1	265	0.38%
2023/11/01	1	130.50	0	0.00	131.00	1	279	0.36%
2023/10/30	1	131.50	0	132.00	131.00	1	285	0.35%
2023/10/26	0	0.00	1	132.00	132.00	-1	293	-0.34%
2023/10/25	0.8	134.50	0	0.00	134.00	0.8	302	0.25%
2023/10/23	1	132.00	0	0.00	132.00	1	308	0.32%
2023/10/20	0	0.00	0	133.00	133.50	0	314	0.00%
2023/10/18	0	0.00	0	135.00	140.00	0	318	0.00%
2023/10/04	0	0.00	1	138.50	138.50	-1	349	-0.29%
2023/10/02	0	0.00	0	142.50	142.00	0	369	-0.01%
2023/09/28	1	138.50	0	0.00	139.50	1	372	0.27%
2023/09/22	1	140.50	0	0.00	141.50	1	378	0.26%
2023/09/20	3	141.50	0	0.00	142.00	3	386	0.78%
2023/09/13	1	144.00	0	0.00	144.50	1	404	0.25%
2023/09/12	0	0.00	0.1	142.50	143.50	-0.1	404	-0.02%
2023/09/08	1	142.50	0	0.00	142.50	1	416	0.24%
2023/09/06	2	143.25	0	0.00	143.00	2	429	0.47%
2023/09/01	0.2	150.00	0	0.00	149.50	0.2	440	0.05%
2023/08/14	1	143.00	0	0.00	143.50	1	725	0.14%
2023/08/10	1	146.50	0	0.00	146.00	1	728	0.14%
2023/08/08	0.1	154.00	0	0.00	152.00	0.1	735	0.01%
2023/07/24	0	0.00	2	150.00	149.50	-2	761	-0.26%
2023/07/19	2	155.25	0	0.00	154.50	2	782	0.26%
2023/07/05	0	0.00	5	165.00	163.50	-5	916	-0.55%
2023/06/14	0	0.00	1	171.00	170.50	-1	1,200	-0.08%
2023/06/13	0	172.50	0	0.00	172.00	0	1,209	0.00%
2023/06/08	1	170.50	0	0.00	170.00	1	1,240	0.08%
2023/06/06	5	173.00	0	0.00	172.50	5	1,287	0.39%
2023/06/01	0	0.00	1	176.00	172.00	-1	1,409	-0.07%
2023/05/30	5	176.50	0	0.00	175.50	5	1,401	0.36%
2023/05/26	1	171.50	0	0.00	171.50	1	1,388	0.07%
2023/05/23	2	178.50	2	179.50	180.50	0	1,385	0.00%
2023/05/17	0	0.00	1	162.00	164.00	-1	1,319	-0.08%
2023/05/16	0	0.00	2	164.00	162.00	-2	1,313	-0.15%
2023/05/12	1	162.50	0	0.00	165.00	1	1,316	0.08%
2023/05/11	1	162.50	0	0.00	164.00	1	1,332	0.08%
2023/05/10	1	166.00	0	0.00	166.00	1	1,334	0.07%
2023/05/05	0	177.00	0	0.00	173.50	0	1,422	0.00%
2023/05/03	0	0.00	1	179.50	174.00	-1	1,464	-0.07%
2023/04/28	0	175.00	0	0.00	175.50	0	1,463	0.00%
2023/04/25	1	180.49	1	176.50	171.00	0	1,449	0.00%
2023/04/21	1	173.50	2	179.00	173.50	-1	1,421	-0.07%
2023/04/20	0	182.00	0	0.00	179.50	0	1,400	0.00%
2023/04/19	0	188.00	0	183.50	183.00	0	1,391	0.00%
2023/04/14	0	189.50	0	0.00	188.00	0	1,375	0.00%
2023/04/13	0	0.00	0	187.00	186.00	0	1,345	0.00%
2023/04/10	1	185.50	1	190.00	189.50	0	1,297	0.00%
2023/04/07	1	185.50	0	0.00	186.00	1	1,280	0.08%
2023/04/06	1	183.00	1	191.50	191.50	0	1,240	0.00%
2023/03/29	0	0.00	1	181.50	183.00	-1	1,162	-0.09%
2023/03/28	1	182.50	0	0.00	181.50	1	1,162	0.09%
2023/03/27	0	0.00	2	181.98	183.00	-2	1,128	-0.18%
2023/03/24	0	0.00	2	174.00	177.50	-2	1,098	-0.18%
2023/03/23	0	171.35	0	0.00	173.00	0	1,092	0.00%
2023/03/22	1	166.50	1	166.00	167.00	0	1,102	0.00%
2023/03/21	1	167.00	0	0.00	164.50	1	1,100	0.09%
2023/03/17	1	164.00	0	0.00	165.00	1	1,115	0.09%
2023/03/16	0	0.00	2	162.50	162.00	-2	1,116	-0.18%
2023/03/14	1	168.00	0	0.00	167.00	1	1,127	0.09%
2023/03/13	1	167.50	3	168.67	167.00	-2	1,130	-0.18%
2023/03/10	1	171.00	1	171.00	169.50	0	1,147	0.00%
2023/03/09	2	177.75	1	177.99	174.00	1	1,131	0.09%
2023/03/08	2	180.00	1	178.38	178.00	1	1,091	0.09%
2023/03/07	0	167.97	0	167.67	167.50	0	1,009	0.00%
2023/03/03	0	163.00	0	0.00	159.50	0	947	0.00%
2023/03/01	1	156.50	0	0.00	157.00	1	924	0.11%
2023/02/23	1	154.00	1	160.00	160.50	0	931	0.00%
2023/02/22	3	156.96	1	159.00	153.00	2	956	0.21%
2023/02/21	1	165.00	0	163.00	162.00	1	936	0.10%
2023/02/08	0	0.00	5.7	158.91	159.00	-5.7	920	-0.62%
2023/02/07	1	161.00	0	0.00	161.00	1	911	0.11%
2023/02/06	1	163.00	1	163.00	161.00	0	891	0.00%
2023/02/03	2	159.76	1	159.00	161.50	1	861	0.12%
2023/01/17	1	138.50	0	0.00	139.00	1	762	0.13%
2023/01/10	0	0.00	2	140.50	140.00	-2	864	-0.23%
2023/01/06	0	0.00	2	141.00	140.00	-2	866	-0.23%
2022/12/27	1	142.50	1	142.50	142.00	0	883	0.00%
2022/12/22	0	0.00	1	145.00	145.00	-1	903	-0.11%
2022/12/21	1	145.50	2	144.00	144.00	-1	905	-0.11%
2022/12/19	1	152.50	0	0.00	151.50	1	899	0.11%
2022/12/16	1	152.00	0	0.00	151.00	1	911	0.11%
2022/12/15	0	0.00	0.1	158.00	155.00	-0.1	905	-0.01%
2022/12/14	2	153.50	0	0.00	156.00	2	887	0.23%
2022/12/12	3	154.00	1	152.00	151.50	2	868	0.23%
2022/12/09	1	151.00	5.2	151.96	151.00	-4.2	870	-0.48%
2022/12/07	5	148.50	0	0.00	143.50	5	904	0.55%
2022/11/30	0	0.00	2	142.00	143.00	-2	822	-0.24%
2022/11/29	0	0.00	3	143.00	142.50	-3	828	-0.36%
2022/11/22	5	146.00	0	0.00	144.00	5	873	0.57%
2022/11/21	0	0.00	16	148.00	147.50	-16	891	-1.80%
2022/11/17	16	141.13	0	0.00	141.00	16	881	1.81%
2022/10/28	0.4	139.50	0	0.00	138.00	0.4	895	0.04%
2022/10/26	1	137.00	0	0.00	138.00	1	891	0.11%
2022/10/24	2	142.00	3	140.17	138.00	-1	894	-0.11%
2022/10/19	10	141.50	9	139.61	139.50	1	832	0.12%
2022/10/18	1	141.50	0	0.00	142.00	1	805	0.12%
2022/10/05	0	0.00	4	168.00	167.50	-4	730	-0.55%
2022/10/04	1	166.50	0	0.00	170.50	1	720	0.14%
2022/09/27	3	162.00	0	0.00	166.00	3	683	0.44%
2022/09/23	0	170.00	0	0.00	171.00	0	673	0.00%
2022/09/19	0	0.00	4	171.50	169.00	-4	630	-0.63%
2022/09/16	0	175.50	0	0.00	172.50	0	612	0.00%
2022/09/14	2	170.25	0	0.00	175.50	2	564	0.35%
2022/09/13	2	166.50	0	0.00	168.00	2	537	0.37%
2022/09/05	3	161.50	3	162.50	163.00	0	508	0.00%
2022/09/02	1	171.00	1	169.00	169.00	0	499	0.00%
2022/08/18	3	158.00	0	0.00	154.50	3	290	1.03%
2022/08/17	0	0.00	0	154.00	154.50	0	279	-0.01%
2022/07/28	0	136.00	0	0.00	135.50	0	218	0.01%
2022/07/21	0	0.00	10	139.15	140.50	-10	227	-4.39%
2022/06/20	0	0.00	4	135.00	135.00	-4	237	-1.68%
2022/05/17	0	0.00	2	146.50	147.00	-2	256	-0.78%
2022/05/03	2	137.00	2	137.50	138.50	0	271	0.00%
2022/04/27	0	0.00	1	134.00	135.50	-1	275	-0.36%
2022/04/25	2	139.50	2	135.50	136.00	0	279	0.00%
2022/04/22	1	143.50	0	0.00	144.00	1	276	0.36%
2022/04/21	1	148.00	0	0.00	148.50	1	280	0.36%
2022/04/20	3	146.00	3	146.50	146.50	0	280	0.00%
2022/04/19	3	145.00	3	144.33	145.00	0	278	0.00%
2022/04/11	2	151.00	2	148.50	148.50	0	319	0.00%
2022/04/08	0.1	150.00	0	0.00	153.50	0.1	321	0.03%
2022/04/07	1	153.50	0	0.00	148.50	1	323	0.31%
2022/03/23	0	0.00	0	159.00	162.00	0	403	-0.01%
2022/03/21	1	154.50	0	0.00	154.00	1	437	0.23%
2022/03/16	0	0.00	1	142.00	146.50	-1	443	-0.23%
2022/03/07	1	144.50	5	144.00	144.50	-4	519	-0.77%
2022/02/18	1	169.50	0	0.00	169.50	1	618	0.16%
2022/02/16	0	0.00	5	172.50	172.50	-5	620	-0.81%
2022/02/10	0	0.00	1	179.50	180.00	-1	642	-0.16%
2022/02/08	0	0.00	5	184.00	184.00	-5	643	-0.78%
2022/01/13	2	181.00	0	0.00	179.50	2	742	0.27%
2022/01/12	5	182.00	0	0.00	182.00	5	811	0.62%
2022/01/07	0	0.00	4	185.00	181.50	-4	841	-0.48%
2022/01/04	0	0.00	0	191.00	192.00	0	830	0.00%
2021/12/30	0	0.00	1	188.50	188.50	-1	825	-0.12%
2021/12/27	0	190.00	0	0.00	192.00	0	830	0.00%
2021/12/24	6	191.17	0	0.00	188.50	6	830	0.72%
2021/12/23	0	0.00	2	186.00	188.50	-2	789	-0.25%
2021/12/20	0	0.00	0	179.50	178.50	0	767	0.00%
2021/12/16	2.1	182.52	1	184.00	182.50	1.1	762	0.14%
2021/12/15	1	178.00	1	180.50	177.50	0	739	0.00%
2021/12/13	1	180.50	0	0.00	180.50	1	728	0.14%
2021/12/09	5	181.00	0	0.00	179.50	5	727	0.69%
2021/12/08	0	0.00	1	181.00	177.50	-1	719	-0.14%
2021/12/07	10	181.00	0	0.00	180.50	10	711	1.41%
2021/12/06	0	0.00	1	184.00	184.50	-1	698	-0.14%
2021/12/01	0	0.00	1	179.00	181.00	-1	683	-0.15%
2021/11/30	1	175.00	2	180.25	178.50	-1	663	-0.15%
2021/11/19	2	176.50	2	177.50	176.00	0	636	0.00%
2021/11/18	1	181.00	0	0.00	178.50	1	622	0.16%
2021/11/11	1	166.00	0	0.00	166.00	1	659	0.15%
2021/11/09	0	0.00	1	166.00	164.50	-1	721	-0.14%
2021/10/27	0	170.00	2	170.00	170.00	-2	703	-0.28%
2021/10/12	0	0.00	4	152.00	153.00	-4	600	-0.67%
2021/10/06	0	138.00	0	0.00	139.00	0	651	0.00%
2021/09/22	1	145.50	0	0.00	144.00	1	909	0.11%
2021/09/16	1	147.50	0	0.00	148.00	1	973	0.10%
2021/09/13	1	148.00	0	0.00	148.00	1	1,284	0.08%
2021/08/25	1	156.00	0	0.00	157.50	1	1,352	0.07%
2021/08/23	1	154.50	0	0.00	154.50	1	1,350	0.07%
2021/08/19	0	0.00	2	146.00	145.00	-2	1,341	-0.15%
2021/08/18	1	146.50	1	153.00	154.00	0	1,315	0.00%
2021/08/16	6	154.42	1	151.00	150.00	5	1,293	0.39%
2021/08/09	0	0.00	2	178.50	178.00	-2	1,301	-0.15%
2021/08/05	2	184.00	0	0.00	183.00	2	1,354	0.15%
2021/07/21	0	0.00	2	179.50	176.50	-2	1,499	-0.13%
2021/07/16	1	187.00	1	185.50	185.50	0	1,523	0.00%
2021/07/15	1	187.50	0	0.00	187.50	1	1,546	0.06%
2021/07/14	2	185.75	0	0.00	185.50	2	1,550	0.13%
2021/07/13	1	192.00	1	193.00	191.50	0	1,540	0.00%
2021/07/09	4	183.38	1	184.50	184.50	3	1,512	0.20%
2021/07/06	1	191.50	0	0.00	189.50	1	1,508	0.07%
2021/07/05	1	190.00	6	195.67	195.00	-5	1,510	-0.33%
2021/07/01	1	202.50	1	197.00	197.50	0	1,476	0.00%
2021/06/30	3	205.50	2.1	211.57	206.50	0.9	1,486	0.06%
2021/06/25	1	217.50	1	214.00	210.50	0	1,505	0.00%
2021/06/24	11	221.86	5	225.30	218.00	6	1,528	0.39%
2021/06/23	0	0.00	1	210.50	217.50	-1	1,361	-0.07%
2021/06/22	2	194.75	1	200.00	198.00	1	1,316	0.08%
2021/06/21	1.1	186.36	0	0.00	184.50	1.1	1,314	0.08%
2021/05/20	1	196.00	1	198.00	192.00	0	2,009	0.00%
2021/05/18	1	181.00	0	0.00	187.00	1	2,026	0.05%
2021/05/17	1	171.00	1	173.00	170.00	0	2,008	0.00%
2021/05/13	0	0.00	1	195.00	193.50	-1	1,994	-0.05%
2021/05/12	1	193.50	0	0.00	193.50	1	1,960	0.05%
2021/05/11	0	0.00	1	224.00	214.50	-1	1,935	-0.05%
2021/05/10	1	232.00	1	226.50	233.50	0	1,952	0.00%
2021/05/05	0	0.00	0.1	220.09	219.00	-0.1	1,963	-0.01%
2021/05/04	1	219.00	1	213.00	218.50	0	1,967	0.00%
2021/04/29	0	0.00	10	236.40	235.00	-10	1,952	-0.51%
2021/04/22	1	244.50	0	0.00	235.50	1	2,027	0.05%
2021/04/16	0	0.00	1	248.00	252.50	-1	2,016	-0.05%
2021/04/15	0	0.00	0	244.50	245.50	0	2,074	0.00%
2021/04/14	2	244.75	0	0.00	245.50	2	2,186	0.09%
2021/04/12	0	0.00	30	250.00	248.50	-30	2,179	-1.38%
2021/04/09	3	263.00	2	254.50	252.50	1	2,192	0.05%
2021/04/07	1	252.02	0	0.00	255.50	1	2,200	0.05%
2021/04/06	1	256.50	1	257.50	259.00	0	2,173	0.00%
2021/04/01	4	245.75	4.2	244.55	247.00	-0.2	2,128	-0.01%
2021/03/29	1.1	234.38	3	237.33	238.50	-1.9	2,076	-0.09%
2021/03/26	0	0.00	4	229.00	230.00	-4	2,027	-0.20%
2021/03/25	5	226.20	1	231.00	224.00	4	2,024	0.20%
2021/03/24	3	231.00	5	233.90	232.00	-2	1,998	-0.10%
2021/03/23	1	236.00	3	237.50	228.00	-2	1,971	-0.10%
2021/03/22	0	0.00	0.2	221.00	229.00	-0.2	1,868	-0.01%
2021/03/19	0	0.00	2	224.00	225.00	-2	1,861	-0.11%
2021/03/18	2	222.00	2	218.50	218.50	0	1,848	0.00%
2021/03/17	1	223.50	0	0.00	218.00	1	1,872	0.05%
2021/03/16	1	221.50	2	224.25	225.50	-1	1,858	-0.05%
2021/03/08	3.1	216.47	4	215.88	204.50	-0.9	2,143	-0.04%
2021/03/05	1.1	222.00	1	221.00	222.00	0.1	2,142	0.00%
2021/03/04	1.1	228.64	0	0.00	224.50	1.1	2,155	0.05%
2021/03/03	7	223.50	7	220.29	219.00	0	2,084	0.00%
2021/03/02	0	0.00	0.1	215.50	215.50	-0.1	1,962	-0.01%
2021/02/23	0	0.00	1	199.00	199.00	-1	2,195	-0.05%
2021/02/22	0	198.50	0	0.00	199.00	0	2,267	0.00%
2021/02/18	0	0.00	1	200.00	202.00	-1	2,395	-0.04%
2021/02/17	0.1	194.00	1	196.00	195.00	-0.9	2,409	-0.04%
2021/02/03	1	191.50	0	0.00	190.00	1	2,734	0.04%
2021/02/02	0	0.00	0.1	191.00	191.50	-0.1	3,015	0.00%
2021/01/29	0	0.00	1	183.50	182.00	-1	3,284	-0.03%
2021/01/27	1	190.50	0	0.00	190.50	1	3,252	0.03%
2021/01/26	0	0.00	1	186.50	187.00	-1	3,247	-0.03%
2021/01/25	1.1	187.45	0	0.00	187.50	1.1	3,234	0.03%
2021/01/21	0.1	185.00	4	185.50	185.00	-3.9	3,240	-0.12%
2021/01/20	1	194.50	5	195.00	190.50	-4	3,222	-0.12%
2021/01/19	0	0.00	3	198.50	199.50	-3	3,205	-0.09%
2021/01/18	1	200.50	0	0.00	201.00	1	3,204	0.03%
2021/01/15	2	197.25	0	0.00	196.50	2	3,194	0.06%
2021/01/08	9	212.33	4	214.38	210.50	5	3,285	0.15%
2021/01/07	4	214.13	6	216.42	219.00	-2	3,266	-0.06%
2021/01/05	2	207.25	1	207.00	206.00	1	3,136	0.03%
2021/01/04	1	208.00	3	208.50	204.50	-2	3,121	-0.06%
2020/12/31	3	202.67	2	202.75	202.00	1	3,093	0.03%
2020/12/29	0	0.00	5	192.50	192.50	-5	3,049	-0.16%
2020/12/25	2.1	197.66	2	194.00	195.50	0.1	3,051	0.00%
2020/12/16	1	199.50	1	197.00	197.50	0	3,253	0.00%
2020/12/15	1	198.00	1	195.50	195.50	0	3,268	0.00%
2020/12/11	3	205.67	6	203.58	202.00	-3	3,289	-0.09%
2020/12/10	1	208.00	1	207.50	207.50	0	3,321	0.00%
2020/12/09	2	210.00	2	212.25	212.50	0	3,318	0.00%
2020/12/08	4	208.13	22	207.57	207.50	-18	3,311	-0.54%
2020/12/07	14	210.32	8	210.94	211.00	6	3,304	0.18%
2020/12/04	2	226.50	4	226.88	226.50	-2	3,283	-0.06%
2020/12/03	11	224.68	2	224.75	222.50	9	3,357	0.27%
2020/12/02	10	228.35	6	231.50	234.50	4	3,326	0.12%
2020/12/01	3	216.83	1	216.00	216.00	2	3,237	0.06%
2020/11/30	7	216.00	5	215.30	215.50	2	3,209	0.06%
2020/11/27	2	208.25	1	208.00	208.00	1	3,191	0.03%
2020/11/26	1	207.50	0	0.00	210.00	1	3,228	0.03%
2020/11/25	18	209.50	5	210.40	207.00	13	3,216	0.40%
2020/11/24	5	207.70	2	205.75	203.50	3	3,150	0.10%
2020/11/20	3	201.50	3	202.17	204.50	0	3,334	0.00%
2020/11/19	4	203.88	5	207.60	203.50	-1	3,449	-0.03%
2020/11/18	7	204.00	3	206.33	207.00	4	3,431	0.12%
2020/11/17	0	0.00	3	198.17	196.00	-3	3,358	-0.09%
2020/11/16	4	192.00	2	191.25	193.00	2	3,348	0.06%
2020/11/13	1	195.00	0	0.00	196.50	1	3,345	0.03%
2020/11/12	3	199.33	2	199.00	198.00	1	3,369	0.03%
2020/11/11	6	198.75	4	197.63	202.00	2	3,289	0.06%
2020/11/10	6	195.00	10	195.29	190.00	-4	3,135	-0.13%
2020/11/09	19	185.26	4	187.50	191.00	15	2,866	0.52%
2020/11/06	1	174.50	2	174.00	174.00	-1	2,687	-0.04%
2020/11/05	2	166.00	30	164.27	165.00	-28	2,557	-1.09%
2020/10/28	0	0.00	0	168.50	163.50	0	2,550	0.00%
2020/10/26	29	170.97	1	169.50	168.00	28	2,545	1.10%
2020/10/23	1	168.00	0	0.00	168.00	1	2,553	0.04%
2020/10/21	3	178.00	4.2	174.92	173.00	-1.2	2,573	-0.05%
2020/10/20	1	173.50	1	172.00	173.00	0	2,537	0.00%
2020/10/19	4	165.63	4	168.38	171.00	0	2,506	0.00%
2020/10/16	10	165.75	1	173.00	164.00	9	2,465	0.37%
2020/10/15	1	169.50	1	170.00	169.00	0	2,424	0.00%
2020/10/05	1	163.00	1	162.00	162.50	0	2,420	0.00%
2020/09/29	0	0.00	1	157.00	156.50	-1	2,450	-0.04%
2020/09/28	0	0.00	1	160.00	159.50	-1	2,449	-0.04%
2020/09/25	1	157.00	1	158.00	154.00	0	2,444	0.00%
2020/09/24	1	160.50	0	0.00	157.00	1	2,426	0.04%
2020/09/23	1	166.50	1	166.00	166.00	0	2,418	0.00%
2020/09/22	1	168.00	25	167.94	166.50	-24	2,408	-1.00%
2020/09/21	10	179.00	9	176.78	173.00	1	2,375	0.04%
2020/09/18	0	0.00	16	174.94	177.50	-16	2,245	-0.71%
2020/09/17	5	173.40	3	172.50	173.50	2	2,219	0.09%
2020/09/16	4	174.00	4	172.99	172.00	0	2,211	0.00%
2020/09/15	4	174.38	8	175.25	172.50	-4	2,175	-0.18%
2020/09/14	2	166.00	2	167.00	168.00	0	2,106	0.00%
2020/09/11	11	169.09	5	167.60	166.50	6	2,100	0.28%
2020/09/10	23	172.72	2	174.00	171.50	21	2,076	1.01%
2020/09/09	5	173.70	4	173.63	175.00	1	2,053	0.05%
2020/09/08	2	171.50	3	171.33	175.00	-1	2,004	-0.05%
2020/09/07	1	170.00	3	168.00	163.00	-2	1,902	-0.11%
2020/09/04	1	163.00	5	165.60	168.00	-4	1,873	-0.21%
2020/09/03	2	164.25	2	164.50	164.50	0	1,845	0.00%
2020/09/02	0	0.00	3	164.17	165.00	-3	1,865	-0.16%
2020/09/01	4	165.50	2	166.50	158.00	2	1,841	0.11%
2020/08/31	1	166.50	4	165.00	167.50	-3	1,789	-0.17%
2020/08/28	20	166.98	3	167.83	165.50	17	1,777	0.96%
2020/08/27	3	164.00	6	163.58	165.50	-3	1,711	-0.18%
2020/08/26	3	163.00	1	162.00	164.00	2	1,595	0.13%
2020/08/25	0	0.00	2	152.00	152.00	-2	1,444	-0.14%
2020/08/24	2	142.50	3	143.17	144.50	-1	1,306	-0.08%
2020/08/21	0	0.00	1	135.00	138.00	-1	1,256	-0.08%
2020/08/20	2	134.00	0	0.00	130.00	2	1,243	0.16%
2020/08/19	4	142.38	7	142.00	139.50	-3	1,208	-0.25%
2020/08/18	11	138.77	16	139.69	138.50	-5	1,182	-0.42%
2020/08/17	5	130.80	5	128.30	133.50	0	1,123	0.00%
2020/08/14	1	112.50	2	115.00	121.50	-1	1,078	-0.09%
2020/08/13	6	119.00	4	116.75	117.00	2	1,068	0.19%
2020/08/12	0	0.00	3	118.67	121.00	-3	1,092	-0.27%
2020/08/11	2	119.50	0	0.00	118.00	2	1,102	0.18%
2020/08/05	0	0.00	2	121.25	122.50	-2	1,312	-0.15%
2020/08/03	1	117.50	0	0.00	118.00	1	1,414	0.07%
2020/07/31	1	122.00	0	0.00	120.50	1	1,423	0.07%
2020/07/30	2	122.50	2	122.00	123.00	0	1,433	0.00%
2020/07/28	2	118.50	4	117.50	116.50	-2	1,433	-0.14%
2020/07/27	2	119.50	1	120.00	116.50	1	1,452	0.07%
2020/07/24	3	127.83	1	127.50	128.00	2	1,432	0.14%
2020/07/23	1	134.00	0	0.00	134.50	1	1,423	0.07%
2020/07/21	1	135.50	1	135.00	135.50	0	1,441	0.00%
2020/07/20	1	133.50	1	135.00	135.00	0	1,454	0.00%
2020/07/17	5	139.90	2	139.00	138.50	3	1,479	0.20%
2020/07/15	1	137.50	0	0.00	137.00	1	1,509	0.07%
2020/07/14	1	136.00	0	0.00	136.00	1	1,563	0.06%
2020/07/13	1	139.00	0	0.00	139.00	1	1,634	0.06%
2020/07/08	1	156.50	0	0.00	156.50	1	1,677	0.06%
2020/07/06	2	158.00	2	158.00	158.00	0	1,731	0.00%
2020/07/02	2	160.50	0	0.00	160.00	2	1,711	0.12%
2020/06/22	0	0.00	1	152.50	153.00	-1	1,720	-0.06%
2020/06/19	1	154.00	0	0.00	153.50	1	1,722	0.06%
2020/06/15	6	153.83	4	152.63	151.50	2	1,766	0.11%
2020/06/12	0	0.00	4	154.25	156.00	-4	1,799	-0.22%
2020/06/10	2	162.50	0	0.00	164.50	2	1,823	0.11%
2020/06/09	0	0.00	2	164.00	160.00	-2	1,819	-0.11%
2020/06/08	1	160.00	0	0.00	158.00	1	1,800	0.06%
2020/06/04	3	160.33	0	0.00	160.50	3	1,818	0.16%
2020/06/02	0	154.50	0	0.00	153.50	0	1,779	0.00%
2020/05/29	0	0.00	4	150.38	150.50	-4	1,774	-0.23%
2020/05/26	0	0.00	6	154.00	155.00	-6	1,755	-0.34%
2020/05/25	5	151.80	0	0.00	150.50	5	1,743	0.29%
2020/05/22	4	154.00	1	153.00	152.00	3	1,730	0.17%
2020/05/20	7	159.00	8	158.50	156.50	-1	1,717	-0.06%
2020/05/19	4	160.00	1	158.50	160.00	3	1,699	0.18%
2020/05/18	0	0.00	2	154.00	151.50	-2	1,665	-0.12%
2020/05/15	2	151.75	0	0.00	151.50	2	1,650	0.12%
2020/05/14	0	0.00	13	155.81	155.00	-13	1,627	-0.80%
2020/05/13	0	0.00	1	163.00	163.00	-1	1,592	-0.06%
2020/05/12	8	166.19	6	165.25	166.50	2	1,546	0.13%
2020/05/11	5	154.00	2	157.00	161.00	3	1,403	0.21%
2020/05/08	0	0.00	4	147.88	146.50	-4	1,322	-0.30%
2020/05/07	0	0.00	9	138.50	140.50	-9	1,281	-0.70%
2020/05/06	3	139.00	0	0.00	139.00	3	1,271	0.24%
2020/05/05	2	142.25	0	0.00	141.50	2	1,257	0.16%
2020/05/04	4	140.50	4	140.50	142.00	0	1,246	0.00%
2020/04/30	4	145.75	1	145.00	144.50	3	1,237	0.24%
2020/04/29	6	141.67	0	0.00	141.50	6	1,212	0.49%
2020/04/28	0	0.00	2	141.50	141.00	-2	1,217	-0.16%
2020/04/27	2	137.50	0	0.00	140.00	2	1,215	0.16%
2020/04/23	1	140.00	1	138.50	138.00	0	1,190	0.00%
2020/04/21	2	142.25	1	138.50	137.00	1	1,152	0.09%
2020/04/20	1	146.00	0	0.00	144.00	1	1,130	0.09%
2020/04/17	3	144.00	4	145.25	145.00	-1	1,102	-0.09%
2020/04/16	4	141.88	3	142.83	145.50	1	1,042	0.10%
2020/04/15	1	132.50	1	132.00	141.50	0	953	0.00%
2020/04/13	3	125.67	1	123.50	124.50	2	881	0.23%
2020/04/10	3	126.67	0	0.00	127.00	3	856	0.35%
2020/04/09	12	125.79	0	0.00	124.00	12	831	1.44%
2020/03/26	1	104.00	0.1	108.50	108.50	0.9	750	0.12%
2020/03/20	1	95.00	0	0.00	94.90	1	704	0.14%
2020/03/18	2	110.00	2	109.00	105.50	0	657	0.00%
2020/03/16	0.1	131.00	0	0.00	129.50	0.1	576	0.01%
2020/02/27	1	203.50	0	0.00	202.00	1	464	0.22%
2020/02/20	1	221.50	1	224.50	221.50	0	452	0.00%
2020/02/19	0	0.00	3	220.00	220.00	-3	450	-0.67%
2020/02/17	1	211.50	0	0.00	211.50	1	458	0.22%
2020/02/13	2	214.00	0	0.00	214.00	2	476	0.42%
2020/02/06	0	0.00	2	218.50	218.00	-2	488	-0.41%
2020/02/05	0	0.00	1	211.50	210.00	-1	484	-0.21%
2020/02/03	1	205.50	0	0.00	202.50	1	478	0.21%
2020/01/31	3	216.50	0	0.00	216.50	3	460	0.65%
2019/12/19	0	0.00	1	242.50	242.50	-1	465	-0.21%
2019/12/16	0	0.00	2	243.00	243.50	-2	478	-0.42%
2019/12/12	3	244.50	0	0.00	242.00	3	491	0.61%
2019/11/29	1	247.00	3	246.83	247.00	-2	540	-0.37%
2019/11/28	1	247.50	0	0.00	247.50	1	539	0.19%
2019/11/27	0	0.00	1	251.00	251.00	-1	536	-0.19%
2019/11/13	1	229.50	0	0.00	230.00	1	550	0.18%
2019/11/12	1	233.50	0	0.00	234.50	1	550	0.18%
2019/11/05	2	252.75	0	0.00	254.00	2	603	0.33%
2019/10/28	10	260.00	0	0.00	259.50	10	632	1.58%
2019/10/07	1	254.50	1	249.50	250.00	0	717	0.00%
2019/09/10	0	0.00	1	263.50	263.50	-1	643	-0.16%
2019/08/30	1	290.50	0	0.00	286.50	1	621	0.16%
2019/08/15	0	0.00	1	277.50	279.00	-1	635	-0.16%
2019/08/14	0	0.00	0	281.50	281.50	0	637	-0.01%
2019/08/07	7	293.29	7.2	290.24	288.00	-0.2	596	-0.03%
2019/07/23	2	291.50	0	0.00	290.00	2	655	0.31%
2019/07/22	0	0.00	4	293.00	295.00	-4	651	-0.61%
2019/07/17	0	0.00	1	280.50	279.00	-1	627	-0.16%
2019/07/16	1	265.00	0	0.00	265.00	1	603	0.17%
2019/07/10	0	0.00	1	253.50	252.50	-1	607	-0.16%
2019/07/05	1	250.00	0	0.00	248.50	1	626	0.16%
2019/07/04	0	0.00	1	254.00	248.50	-1	626	-0.16%
2019/06/25	0	0.00	1	250.00	248.00	-1	645	-0.15%
2019/06/21	1	264.50	1	262.50	260.00	0	650	0.00%
2019/06/14	3	267.33	1	263.50	264.00	2	645	0.31%
2019/06/05	0	0.00	1	273.50	274.00	-1	622	-0.16%
2019/06/04	1	269.00	0	0.00	269.00	1	618	0.16%
2019/05/30	0	0.00	2	261.25	269.00	-2	610	-0.33%
2019/05/29	1	249.00	0	0.00	255.00	1	606	0.16%
2019/05/28	1	227.00	2	243.00	254.50	-1	609	-0.16%
2019/05/27	2	244.75	0	0.00	239.50	2	582	0.34%
2019/05/20	1	266.50	0	0.00	268.00	1	617	0.16%
2019/05/10	1	291.50	1	294.00	298.00	0	612	0.00%
2019/05/07	0.3	275.00	1	274.50	274.50	-0.7	560	-0.12%
2019/04/30	0.3	280.00	0	0.00	274.50	0.3	612	0.05%
2019/04/19	2	287.00	0	0.00	282.50	2	578	0.35%
2019/04/18	1	296.00	0	0.00	288.50	1	580	0.17%
2019/04/16	0	286.00	0	0.00	284.50	0	572	0.00%
2019/04/15	0	276.50	0	0.00	275.50	0	573	0.00%
2019/03/06	0	0.00	1	320.50	317.50	-1	620	-0.16%
2019/02/26	0	0.00	0	320.50	322.00	0	660	-0.01%
2019/02/25	0	0.00	3	330.00	328.50	-3	668	-0.45%
2019/02/21	1	306.50	0	0.00	305.00	1	633	0.16%
2019/01/11	2	249.00	2	241.25	241.50	0	682	0.00%
2018/12/28	0	0.00	1	240.50	241.00	-1	807	-0.12%
2018/12/26	1	235.00	0	0.00	235.00	1	817	0.12%
2018/11/22	0	0.00	3	239.00	240.00	-3	803	-0.37%
2018/11/01	0	0.00	5	195.00	195.50	-5	711	-0.70%
2018/10/26	5	179.00	0	0.00	176.50	5	687	0.73%
2018/10/25	1	180.50	1	179.50	181.00	0	688	0.00%
2018/10/08	3	189.00	3	191.17	188.00	0	674	0.00%
2018/10/05	2	220.00	2	215.50	208.00	0	644	0.00%
2018/10/03	1	220.00	0	0.00	220.00	1	637	0.16%
2018/09/25	0	0.00	1	229.50	230.00	-1	683	-0.15%
2018/09/21	1	227.00	0	0.00	226.50	1	686	0.15%
2018/09/19	0	0.00	1	235.50	233.50	-1	727	-0.14%
2018/09/14	0	231.00	0	0.00	231.00	0	730	0.01%
2018/09/13	0	0.00	1	221.00	223.00	-1	722	-0.14%
2018/09/11	4	226.50	1	225.50	226.50	3	690	0.43%
2018/09/05	0	0.00	1	265.50	264.50	-1	652	-0.15%
2018/09/04	1	259.00	1	261.00	261.50	0	652	0.00%
2018/09/03	1	266.00	1	262.00	260.50	0	653	0.00%
2018/08/30	1	267.00	0	0.00	270.50	1	677	0.15%
2018/08/28	1	272.50	0	0.00	270.50	1	691	0.14%
2018/08/24	0	0.00	1	266.50	267.00	-1	699	-0.14%
2018/08/22	1	263.50	0	0.00	267.50	1	714	0.14%
2018/08/21	0	0.00	4	268.50	271.00	-4	712	-0.56%
2018/08/20	3	261.33	1	260.50	260.50	2	712	0.28%
2018/08/17	1	268.50	4	270.38	268.00	-3	717	-0.42%
2018/08/15	1	262.00	1	267.50	261.50	0	707	0.00%
2018/08/14	4	259.00	0	0.00	263.00	4	699	0.57%
2018/08/10	1	285.50	0	0.00	282.00	1	675	0.15%
2018/08/07	0	0.00	1	317.00	317.00	-1	670	-0.15%
2018/08/02	1	308.00	0	0.00	311.50	1	673	0.15%
2018/08/01	0	0.00	2	315.50	315.00	-2	676	-0.30%
2018/07/31	0	0.00	1	310.00	311.50	-1	686	-0.15%
2018/07/30	3	309.17	0	0.00	308.50	3	702	0.43%
2018/07/26	0	0.00	1	313.50	313.50	-1	730	-0.14%
2018/07/25	1	307.50	0	0.00	313.00	1	759	0.13%
2018/07/24	0	0.00	1	320.50	319.00	-1	771	-0.13%
2018/07/23	1	307.00	0	0.00	306.00	1	767	0.13%
2018/06/13	0	0.00	1	361.00	361.00	-1	764	-0.13%
2018/06/12	0	0.00	1	362.00	361.00	-1	766	-0.13%
2018/06/11	2	355.25	0	0.00	355.00	2	772	0.26%
2018/06/07	0	0.00	5	364.90	364.50	-5	801	-0.62%
2018/06/06	0	0.00	1	358.00	355.00	-1	794	-0.13%
2018/06/05	6	352.33	0	0.00	348.50	6	812	0.74%
2018/05/29	0	0.00	2	357.25	364.00	-2	910	-0.22%
2018/05/28	1	352.50	0	0.00	351.00	1	912	0.11%
2018/05/25	1	350.50	1	355.00	355.50	0	913	0.00%
2018/05/21	0	0.00	1	371.50	370.00	-1	943	-0.11%
2018/05/17	0	0.00	3	360.67	362.50	-3	959	-0.31%
2018/05/16	4	351.63	0	0.00	350.00	4	986	0.41%
2018/05/15	1	360.00	0	0.00	361.00	1	1,009	0.10%
2018/05/08	0	0.00	1	367.00	366.50	-1	1,045	-0.10%
2018/05/07	1	351.50	4	352.00	353.50	-3	1,031	-0.29%
2018/05/04	3	367.17	0	0.00	359.00	3	1,019	0.29%
2018/05/03	3	370.50	0	0.00	377.50	3	1,009	0.30%
2018/05/02	3	375.17	2	384.25	384.00	1	992	0.10%
2018/04/25	0	0.00	1	398.50	405.00	-1	963	-0.10%
2018/04/11	0	0.00	0.1	419.00	421.00	-0.1	882	-0.01%
2018/04/09	0	0.00	2	414.25	418.50	-2	868	-0.23%
2018/04/03	0	0.00	1	392.00	392.00	-1	845	-0.12%
2018/03/30	1	395.00	0	0.00	393.00	1	833	0.12%
2018/03/15	0	0.00	1	405.00	402.00	-1	803	-0.12%
2018/03/14	3	402.00	1	397.50	398.50	2	803	0.25%
2018/03/13	1	404.00	0	0.00	408.00	1	798	0.13%
2018/03/09	2	414.25	2	417.50	416.50	0	762	0.00%
2018/03/08	0	0.00	2	396.33	419.00	-2	739	-0.27%
2018/03/07	0	0.00	1	390.50	390.50	-1	670	-0.15%
2018/02/07	1	321.50	0	0.00	332.00	1	512	0.20%
2018/02/06	3	315.00	0	0.00	308.00	3	480	0.62%
2018/02/05	2	323.00	2	308.25	323.00	0	454	0.00%
2018/01/17	0	0.00	1	304.00	304.00	-1	366	-0.27%
2018/01/16	1	300.50	0	0.00	300.50	1	356	0.28%
2018/01/15	0	0.00	1	287.00	286.00	-1	341	-0.29%
2018/01/12	0	0.00	1	282.00	282.50	-1	342	-0.29%
2018/01/11	1	277.00	0	0.00	278.00	1	349	0.29%
2018/01/05	0	0.00	1	281.00	282.00	-1	376	-0.27%
2018/01/02	0	0.00	2	281.00	284.00	-2	391	-0.51%