為升 (2231)-國泰-忠孝券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
107.0
漲跌
▼2.0
漲幅
-1.83%
成交量
677張
產業
上市汽車類股▲0.15%
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	106.77	0	0.00	107.00	0.1	344	0.02%
2024/04/25	0	110.50	0	0.00	109.00	0	338	0.01%
2024/04/24	1	110.00	0	0.00	110.50	1	338	0.30%
2024/04/16	0.2	109.17	0	0.00	112.00	0.2	318	0.06%
2024/04/15	0.2	112.00	0	0.00	111.50	0.2	306	0.05%
2024/04/12	1.1	113.05	0	0.00	113.00	1.1	305	0.36%
2024/04/10	0.1	114.00	0	0.00	114.00	0.1	306	0.02%
2024/04/08	0	0.00	1	115.00	115.00	-1	302	-0.33%
2024/03/28	0.3	117.41	0	0.00	117.50	0.3	284	0.11%
2024/03/26	0	118.50	0	0.00	117.50	0	279	0.02%
2024/03/21	3	119.50	0	0.00	118.50	3	279	1.07%
2024/03/19	1	117.00	1	116.00	118.00	0	273	0.00%
2024/03/18	0.2	116.00	0	0.00	114.00	0.2	269	0.06%
2024/03/15	0	117.50	0	0.00	115.50	0	266	0.01%
2024/03/13	0	0.00	0	120.50	119.50	0	267	-0.02%
2024/03/11	1	117.00	0	0.00	117.50	1	273	0.37%
2024/03/08	0.1	118.50	0	0.00	118.00	0.1	269	0.04%
2024/03/07	0.1	120.92	0	0.00	120.00	0.1	269	0.04%
2024/03/06	0.1	123.00	0	0.00	122.00	0.1	269	0.04%
2024/03/05	0.3	125.83	0	0.00	124.00	0.3	267	0.11%
2024/03/04	1.1	127.55	0	0.00	127.00	1.1	258	0.42%
2024/03/01	1.1	128.98	0	0.00	128.00	1.1	257	0.43%
2024/02/29	0	129.00	0	0.00	128.50	0	258	0.00%
2024/02/27	0	0.00	1	130.00	129.00	-1	258	-0.39%
2024/02/26	1	131.00	0	0.00	130.00	1	258	0.39%
2024/02/23	0	0.00	1	132.50	130.00	-1	257	-0.39%
2024/02/22	1	127.00	0	0.00	129.00	1	246	0.41%
2024/02/21	1	128.50	0	0.00	128.50	1	240	0.42%
2024/02/20	1	129.00	0	0.00	129.50	1	241	0.41%
2024/02/16	0	0.00	1	130.00	130.50	-1	246	-0.40%
2024/02/15	1.1	126.58	1	126.50	130.00	0.1	245	0.04%
2024/02/05	1.4	128.06	0	0.00	128.00	1.4	241	0.56%
2024/02/01	0.1	129.50	0	0.00	129.00	0.1	240	0.04%
2024/01/29	1	131.00	0	0.00	129.50	1	246	0.41%
2024/01/26	1	129.50	0	0.00	129.50	1	234	0.43%
2024/01/25	1	130.50	1	129.50	129.50	0	236	0.00%
2024/01/24	0	0.00	1	131.00	130.50	-1	237	-0.44%
2024/01/18	0.3	130.00	0	0.00	129.50	0.3	236	0.11%
2024/01/17	0.1	130.00	0	0.00	131.00	0.1	235	0.04%
2024/01/16	0.2	130.17	0	0.00	131.00	0.2	232	0.06%
2024/01/12	0.1	131.00	0	0.00	131.00	0.1	233	0.04%
2024/01/09	1	132.50	0	0.00	131.50	1	249	0.40%
2024/01/08	1	133.50	0	0.00	133.00	1	249	0.40%
2024/01/05	2.1	131.02	0	0.00	131.50	2.1	250	0.82%
2023/12/22	1	132.00	0	0.00	132.00	1	257	0.39%
2023/12/14	0	0.00	2	135.00	136.00	-2	256	-0.78%
2023/12/12	3	134.50	5	134.20	134.00	-2	256	-0.78%
2023/12/11	3	133.33	0	0.00	133.00	3	258	1.16%
2023/12/07	2	134.75	3	134.50	134.50	-1	260	-0.38%
2023/12/06	1	139.50	4	139.50	139.00	-3	253	-1.18%
2023/12/04	1	138.00	0	0.00	138.50	1	253	0.41%
2023/12/01	1	140.00	1	141.50	139.50	0	259	0.00%
2023/11/30	1	138.00	0	0.00	139.00	1	260	0.38%
2023/11/29	0	0.00	0	139.00	137.50	0	261	-0.01%
2023/11/22	4	136.63	0	137.50	136.50	4	259	1.54%
2023/11/15	4	134.63	0	0.00	134.00	4	256	1.56%
2023/11/14	0	133.25	0	0.00	132.50	0	253	0.01%
2023/11/10	0	133.50	0	0.00	133.00	0	259	0.01%
2023/11/09	0	135.00	0	0.00	134.50	0	259	0.00%
2023/11/01	0.2	131.00	0	0.00	131.00	0.2	279	0.06%
2023/10/26	0	133.00	0	0.00	132.00	0	293	0.01%
2023/10/20	0	0.00	1	131.50	133.50	-1	314	-0.32%
2023/10/19	0	135.50	0	0.00	135.00	0	318	0.00%
2023/10/18	1	134.50	0	0.00	140.00	1	318	0.31%
2023/10/17	1	138.50	0	0.00	137.50	1	314	0.32%
2023/10/04	1	138.50	0	0.00	138.50	1	349	0.29%
2023/09/28	0.1	139.50	0	0.00	139.50	0.1	372	0.02%
2023/09/26	1	141.00	0	0.00	140.00	1	375	0.27%
2023/09/22	1	141.00	0	0.00	141.50	1	378	0.26%
2023/09/21	0	141.00	0	0.00	141.50	0	378	0.01%
2023/09/20	3	142.67	0	0.00	142.00	3	386	0.78%
2023/09/18	0.1	144.00	0	0.00	144.50	0.1	391	0.03%
2023/09/13	1	144.00	0	0.00	144.50	1	404	0.25%
2023/09/08	1	143.00	0	0.00	142.50	1	416	0.24%
2023/09/07	0	144.00	0	0.00	143.00	0	424	0.01%
2023/09/05	2	153.00	0	0.00	153.00	2	431	0.46%
2023/08/10	0	147.00	0	0.00	146.00	0	728	0.00%
2023/08/02	0.1	150.50	0	0.00	151.00	0.1	760	0.01%
2023/07/20	0.2	155.00	0	0.00	154.00	0.2	778	0.03%
2023/07/17	0	0.00	1.3	162.50	162.00	-1.3	798	-0.16%
2023/06/20	0.2	167.00	0	0.00	165.00	0.2	1,187	0.02%
2023/06/02	0.2	172.50	0	0.00	170.50	0.2	1,415	0.01%
2023/06/01	0	0.00	1	172.00	172.00	-1	1,409	-0.07%
2023/05/30	0	0.00	0.8	178.50	175.50	-0.8	1,401	-0.06%
2023/05/26	1.1	175.73	0	172.50	171.50	1.1	1,388	0.08%
2023/05/25	0	0.00	0	174.50	173.50	0	1,401	0.00%
2023/05/24	1	179.50	1	179.50	176.00	0	1,412	0.00%
2023/05/23	1	177.00	2	180.50	180.50	-1	1,385	-0.07%
2023/05/15	1	160.00	0	0.00	161.50	1	1,316	0.08%
2023/05/10	1.2	165.08	1	165.50	166.00	0.2	1,334	0.01%
2023/05/09	0	168.50	0	0.00	167.50	0	1,345	0.00%
2023/05/08	1	174.00	0	0.00	174.00	1	1,365	0.07%
2023/05/04	0.3	174.31	0	0.00	176.00	0.3	1,441	0.02%
2023/05/03	1	174.01	1	176.50	174.00	0	1,464	0.00%
2023/04/25	0	171.00	0	0.00	171.00	0	1,449	0.00%
2023/04/21	0.2	172.00	0	173.50	173.50	0.2	1,421	0.01%
2023/04/20	0.2	181.01	1	179.50	179.50	-0.8	1,400	-0.06%
2023/04/18	0	188.50	0	0.00	186.50	0	1,377	0.00%
2023/04/17	0	0.00	1	191.50	189.50	-1	1,374	-0.07%
2023/04/14	1	188.99	1	190.00	188.00	0	1,375	0.00%
2023/04/13	2	187.00	2	187.75	186.00	0	1,345	0.00%
2023/04/12	6	188.75	9	187.72	185.50	-3	1,321	-0.23%
2023/04/11	2	188.00	4	187.63	187.50	-2	1,299	-0.15%
2023/04/10	1.1	189.64	10	186.50	189.50	-8.9	1,297	-0.69%
2023/04/07	3	189.50	38.1	186.59	186.00	-35.1	1,280	-2.74%
2023/04/06	40	185.16	6	186.67	191.50	34	1,240	2.74%
2023/03/31	11	185.18	0	0.00	182.00	11	1,185	0.93%
2023/03/29	6	184.25	6	182.00	183.00	0	1,162	0.00%
2023/03/28	0	0.00	2	181.50	181.50	-2	1,162	-0.17%
2023/03/27	7	181.50	11	180.45	183.00	-4	1,128	-0.35%
2023/03/24	4	174.38	4	174.13	177.50	0	1,098	0.00%
2023/03/23	1	173.00	4.1	172.05	173.00	-3.1	1,092	-0.28%
2023/03/21	6	166.33	1	169.00	164.50	5	1,100	0.45%
2023/03/20	0.1	164.00	1	163.50	163.50	-0.9	1,103	-0.08%
2023/03/17	2	163.75	0	0.00	165.00	2	1,115	0.18%
2023/03/16	2	164.00	1	162.00	162.00	1	1,116	0.09%
2023/03/14	1	170.00	1	167.50	167.00	0	1,127	0.00%
2023/03/13	0	167.50	2	171.50	167.00	-2	1,130	-0.17%
2023/03/10	3	170.50	2	169.50	169.50	1	1,147	0.09%
2023/03/09	6	179.17	1	178.00	174.00	5	1,131	0.44%
2023/03/08	9	176.67	14.2	175.49	178.00	-5.2	1,091	-0.48%
2023/03/07	3.1	167.21	1.6	167.03	167.50	1.5	1,009	0.15%
2023/03/06	2	159.75	1	159.00	159.50	1	952	0.10%
2023/03/03	0.1	163.50	0.2	163.25	159.50	-0.1	947	-0.01%
2023/02/23	1	154.50	3	157.67	160.50	-2	931	-0.21%
2023/02/22	2.2	151.18	0	0.00	153.00	2.2	956	0.23%
2023/02/17	0.1	162.00	0	0.00	161.50	0.1	922	0.01%
2023/02/14	0.1	157.50	0	0.00	158.00	0.1	934	0.01%
2023/02/10	1.3	161.38	0	0.00	158.00	1.3	943	0.14%
2023/02/09	0.2	162.75	31	163.26	163.00	-30.8	934	-3.30%
2023/02/08	10	160.00	0	0.00	159.00	10	920	1.09%
2023/02/07	10	159.00	10	160.50	161.00	0	911	0.00%
2023/02/06	1	162.00	10	162.50	161.00	-9	891	-1.01%
2023/02/03	22	162.36	10	155.00	161.50	12	861	1.39%
2023/02/02	20	152.50	3	151.16	153.50	17	799	2.13%
2023/02/01	3	149.50	0	0.00	150.00	3	781	0.38%
2023/01/31	0	0.00	1	144.00	144.00	-1	762	-0.13%
2023/01/30	0	143.00	5	141.50	142.00	-5	760	-0.66%
2023/01/17	0	0.00	1	139.00	139.00	-1	762	-0.13%
2023/01/16	0	0.00	1	139.00	138.50	-1	774	-0.13%
2023/01/13	0	138.00	0	0.00	138.50	0	813	0.00%
2023/01/12	0	0.00	0	141.00	138.50	0	819	0.00%
2023/01/06	1	141.50	0	0.00	140.00	1	866	0.12%
2022/12/26	0	0.00	5	142.10	142.00	-5	886	-0.56%
2022/12/23	1	142.00	0	0.00	142.00	1	894	0.11%
2022/12/16	0	0.00	2	153.00	151.00	-2	911	-0.22%
2022/12/15	10	158.00	14	158.21	155.00	-4	905	-0.44%
2022/12/14	9	155.83	1.6	156.06	156.00	7.4	887	0.83%
2022/12/13	0	0.00	1	151.50	149.00	-1	858	-0.12%
2022/12/08	0	0.00	0.4	148.00	147.00	-0.4	886	-0.04%
2022/12/07	3	146.17	0	0.00	143.50	3	904	0.33%
2022/12/06	2	155.25	1	157.00	152.50	1	885	0.11%
2022/12/05	9	154.56	4	155.00	156.00	5	873	0.57%
2022/12/02	1	152.00	0	0.00	151.50	1	859	0.12%
2022/11/28	0	0.00	0	141.50	144.50	0	839	0.00%
2022/11/24	0	0.00	1	143.00	144.00	-1	842	-0.12%
2022/11/23	1	143.50	0	0.00	143.50	1	850	0.12%
2022/11/18	1	150.00	3	147.33	145.50	-2	896	-0.22%
2022/11/17	1	140.50	2	138.50	141.00	-1	881	-0.11%
2022/11/11	3	135.33	1	135.50	133.50	2	919	0.22%
2022/11/07	0	0.00	0	143.00	143.50	0	908	0.00%
2022/10/24	1	144.50	1	144.50	138.00	0	894	0.00%
2022/10/21	4	145.13	3	141.52	141.50	1	880	0.11%
2022/10/20	1	140.00	1	138.50	139.50	0	840	0.00%
2022/10/18	2	141.25	2	142.00	142.00	0	805	0.00%
2022/10/07	1	166.03	0	0.00	164.00	1	737	0.14%
2022/10/06	0	0.00	1	172.00	170.00	-1	734	-0.14%
2022/09/30	0	0.00	8	166.00	167.00	-8	705	-1.13%
2022/09/23	1	171.00	1	176.00	171.00	0	673	0.00%
2022/09/22	0	0.00	0.1	174.50	175.50	-0.1	658	-0.02%
2022/09/21	2	172.00	2	171.00	171.00	0	648	0.00%
2022/09/20	3	174.33	2	173.00	173.00	1	640	0.16%
2022/09/16	0.1	175.50	1	176.50	172.50	-0.9	612	-0.15%
2022/09/14	2	172.50	2	173.25	175.50	0	564	0.00%
2022/09/13	1	168.00	0	0.00	168.00	1	537	0.19%
2022/09/07	0	0.00	1	162.00	161.00	-1	521	-0.19%
2022/08/26	2	168.75	2	170.00	169.00	0	424	0.00%
2022/08/25	1	167.50	0	0.00	167.00	1	399	0.25%
2022/08/24	2	164.25	2	163.75	165.00	0	375	0.00%
2022/08/23	2	160.25	3	157.83	158.50	-1	339	-0.29%
2022/08/19	13	161.46	20	159.88	158.50	-7	316	-2.21%
2022/08/18	0	0.00	4	155.75	154.50	-4	290	-1.38%
2022/08/17	14	152.54	3	150.50	154.50	11	279	3.93%
2022/08/15	0	0.00	1	137.50	142.00	-1	243	-0.41%
2022/08/10	1.5	135.67	0	0.00	133.50	1.5	242	0.62%
2022/07/19	0.3	138.50	0	0.00	139.50	0.3	236	0.13%
2022/07/01	0	0.00	2	125.00	130.00	-2	231	-0.86%
2022/06/27	0	0.00	0	141.00	142.00	0	229	-0.01%
2022/06/20	0	136.50	0	0.00	135.00	0	237	0.00%
2022/06/17	0	138.00	0	0.00	140.50	0	235	0.00%
2022/05/30	0	149.00	0	0.00	148.00	0	252	0.00%
2022/03/31	1	157.00	0	0.00	158.00	1	341	0.29%
2022/03/30	2	158.00	1	159.00	158.00	1	384	0.26%
2022/03/29	1	158.00	0	0.00	157.50	1	400	0.25%
2022/03/21	0	0.00	1	154.50	154.00	-1	437	-0.23%
2022/03/10	0.1	147.50	0	0.00	147.50	0.1	490	0.02%
2022/03/09	0	144.09	0	0.00	142.00	0	495	0.00%
2022/02/24	1	153.50	0	0.00	152.50	1	568	0.18%
2022/01/26	0	0.00	0.2	175.00	178.00	-0.2	649	-0.02%
2022/01/21	0	0.00	1	184.00	180.50	-1	673	-0.15%
2022/01/18	0	185.00	4	185.75	187.00	-4	725	-0.55%
2022/01/14	3	176.50	3	178.50	182.00	0	730	0.00%
2022/01/07	2	183.25	1	183.00	181.50	1	841	0.12%
2022/01/04	0.1	191.50	0	0.00	192.00	0.1	830	0.01%
2021/12/29	0.1	190.00	0	0.00	190.00	0.1	827	0.01%
2021/12/27	1	190.50	2	190.00	192.00	-1	830	-0.12%
2021/12/24	2	191.00	1	191.00	188.50	1	830	0.12%
2021/12/23	0	0.00	2	183.99	188.50	-2	789	-0.26%
2021/12/16	0	185.50	0	0.00	182.50	0	762	0.00%
2021/12/15	1	181.50	1	183.50	177.50	0	739	0.00%
2021/12/09	1	178.00	2.1	181.95	179.50	-1.1	727	-0.15%
2021/12/07	0	0.00	1	185.00	180.50	-1	711	-0.14%
2021/12/06	1	183.50	1	184.00	184.50	0	698	0.00%
2021/12/03	0	0.00	1	180.50	181.50	-1	691	-0.14%
2021/12/02	1	180.00	0	0.00	179.00	1	685	0.15%
2021/12/01	1	181.48	0	0.00	181.00	1	683	0.15%
2021/11/30	0.1	180.14	4	179.38	178.50	-3.9	663	-0.59%
2021/11/25	0	0.00	3	166.50	170.00	-3	633	-0.47%
2021/11/24	0	0.00	4.1	169.10	169.50	-4.1	633	-0.64%
2021/11/23	3.1	171.52	0.1	170.00	170.00	3	630	0.47%
2021/11/22	0	174.00	0	0.00	175.50	0	629	0.00%
2021/11/19	0	178.57	0	0.00	176.00	0	636	0.00%
2021/11/18	3	182.66	0	0.00	178.50	3	622	0.48%
2021/11/16	2	169.50	0	0.00	170.00	2	600	0.33%
2021/11/15	0	169.50	0	0.00	169.50	0	627	0.01%
2021/11/11	0.1	168.00	0	0.00	166.00	0.1	659	0.01%
2021/11/10	2	171.00	0	0.00	169.50	2	709	0.28%
2021/11/01	0	170.00	1	172.00	169.00	-1	719	-0.14%
2021/10/27	1	170.50	2	170.75	170.00	-1	703	-0.14%
2021/10/26	1	166.50	0	0.00	169.00	1	693	0.14%
2021/10/21	0	0.00	4	163.00	159.50	-4	653	-0.61%
2021/10/20	2	165.75	1	166.00	165.00	1	640	0.16%
2021/10/19	1	162.00	1	162.50	166.00	0	579	0.00%
2021/10/15	1	152.00	0	0.00	152.50	1	566	0.18%
2021/10/13	0	0.00	1	151.00	151.00	-1	597	-0.17%
2021/10/12	2	148.50	0	153.00	153.00	2	600	0.33%
2021/10/08	0	0.00	2	148.00	148.00	-2	599	-0.33%
2021/10/04	0	0.00	1	138.00	138.00	-1	671	-0.15%
2021/09/24	0	0.00	0	151.50	151.00	0	864	0.00%
2021/09/15	1	148.51	0	0.00	147.50	1	1,162	0.09%
2021/09/14	0	151.00	1	151.00	150.00	-1	1,240	-0.08%
2021/09/07	1	147.00	1	147.00	147.00	0	1,308	0.00%
2021/09/03	0	0.00	1	154.00	153.00	-1	1,318	-0.08%
2021/08/31	0	0.00	1	152.00	153.00	-1	1,333	-0.07%
2021/08/30	0	151.00	0	0.00	150.00	0	1,356	0.00%
2021/08/25	1	152.00	1	154.50	157.50	0	1,352	0.00%
2021/08/24	0	150.50	0	0.00	150.00	0	1,348	0.00%
2021/08/19	1	146.50	2	154.00	145.00	-1	1,341	-0.07%
2021/08/17	2	151.75	0	0.00	151.50	2	1,305	0.15%
2021/08/16	5	150.00	0	0.00	150.00	5	1,293	0.39%
2021/08/10	0	0.00	2	177.75	176.50	-2	1,270	-0.16%
2021/08/05	1	183.00	0	0.00	183.00	1	1,354	0.07%
2021/08/04	0	0.00	1	181.50	181.00	-1	1,382	-0.07%
2021/08/03	0	0.00	1	178.50	177.00	-1	1,398	-0.07%
2021/08/02	1	179.00	1	177.00	179.00	0	1,420	0.00%
2021/07/28	1	176.51	0	0.00	176.00	1	1,464	0.07%
2021/07/22	1	181.50	0	0.00	181.50	1	1,497	0.07%
2021/07/20	2.1	177.80	2	180.00	178.00	0.1	1,496	0.00%
2021/07/19	0	183.75	0	0.00	182.50	0	1,489	0.00%
2021/07/14	1.1	190.36	1	186.00	185.50	0.1	1,550	0.00%
2021/07/13	1	187.00	1	192.50	191.50	0	1,540	0.00%
2021/07/12	0	186.50	0	0.00	184.00	0	1,518	0.00%
2021/07/09	0.1	184.86	0	0.00	184.50	0.1	1,512	0.01%
2021/07/07	1.1	186.09	3	187.00	186.00	-1.9	1,527	-0.12%
2021/07/06	0	191.00	0	0.00	189.50	0	1,508	0.00%
2021/07/05	1	190.00	1	191.00	195.00	0	1,510	0.00%
2021/06/30	3	206.00	7	209.43	206.50	-4	1,486	-0.27%
2021/06/29	12.1	206.99	1	208.00	205.00	11.1	1,495	0.74%
2021/06/28	2.3	210.63	4	210.75	207.50	-1.7	1,501	-0.11%
2021/06/25	2.2	212.27	11	213.32	210.50	-8.8	1,505	-0.58%
2021/06/24	36.1	221.22	24.5	223.13	218.00	11.6	1,528	0.76%
2021/06/23	10	206.75	3.4	211.65	217.50	6.6	1,361	0.48%
2021/06/18	2.2	191.45	1	193.50	193.00	1.2	1,416	0.08%
2021/06/17	1	190.00	0	0.00	190.00	1	1,435	0.07%
2021/06/11	2	191.75	1	193.00	189.50	1	1,494	0.07%
2021/06/07	0.1	185.00	0	0.00	186.00	0.1	1,584	0.01%
2021/06/02	0	0.00	3	196.50	198.00	-3	1,650	-0.18%
2021/06/01	0	0.00	1	203.00	201.50	-1	1,692	-0.06%
2021/05/31	0.1	202.00	0	0.00	201.00	0.1	1,784	0.01%
2021/05/28	0.3	203.10	0	0.00	200.50	0.3	1,954	0.01%
2021/05/26	0.3	200.60	1	199.50	198.50	-0.8	1,990	-0.04%
2021/05/25	4.1	201.06	0.3	202.90	198.50	3.8	1,994	0.19%
2021/05/24	1.2	196.67	2.2	198.14	197.50	-1	1,996	-0.05%
2021/05/20	1	196.47	0	0.00	192.00	1	2,009	0.05%
2021/05/19	1	192.00	3	194.00	197.00	-2	2,021	-0.10%
2021/05/18	1	174.50	2	180.50	187.00	-1	2,026	-0.05%
2021/05/14	1	196.00	0	0.00	188.50	1	1,993	0.05%
2021/05/13	1.2	192.33	1	198.50	193.50	0.2	1,994	0.01%
2021/05/12	0	0.00	0.1	194.00	193.50	-0.1	1,960	-0.01%
2021/05/11	1.1	224.09	0	0.00	214.50	1.1	1,935	0.06%
2021/05/06	0	0.00	1	228.00	222.50	-1	1,973	-0.05%
2021/05/05	0	0.00	3	219.00	219.00	-3	1,963	-0.15%
2021/05/04	0	222.22	2	224.00	218.50	-2	1,967	-0.10%
2021/05/03	0	234.00	3	229.00	222.00	-3	1,955	-0.15%
2021/04/29	1	238.00	0	0.00	235.00	1	1,952	0.05%
2021/04/28	0.1	238.50	0	0.00	237.00	0.1	1,972	0.00%
2021/04/27	0	0.00	1	237.00	239.50	-1	1,992	-0.05%
2021/04/26	0	0.00	1	241.00	237.00	-1	1,999	-0.05%
2021/04/23	3	239.50	0	0.00	241.00	3	2,016	0.15%
2021/04/21	1	257.50	10.2	256.36	252.00	-9.2	1,991	-0.46%
2021/04/20	0	0.00	12	255.63	257.50	-12	1,979	-0.61%
2021/04/19	3	253.50	5	254.50	251.00	-2	2,007	-0.10%
2021/04/16	0.1	254.00	4	248.25	252.50	-3.9	2,016	-0.19%
2021/04/15	2	244.00	0	0.00	245.50	2	2,074	0.10%
2021/04/14	1	244.00	0	0.00	245.50	1	2,186	0.05%
2021/04/12	0	248.50	0	0.00	248.50	0	2,179	0.00%
2021/04/09	2	262.00	2	256.00	252.50	0	2,192	0.00%
2021/04/08	1	255.50	0	0.00	255.50	1	2,210	0.05%
2021/04/07	0	253.50	2	254.00	255.50	-2	2,200	-0.09%
2021/04/06	3.3	257.31	1	256.50	259.00	2.3	2,173	0.11%
2021/04/01	2	244.50	5	245.80	247.00	-3	2,128	-0.14%
2021/03/31	3	241.17	1	243.50	242.50	2	2,115	0.09%
2021/03/30	3	237.67	0	0.00	238.00	3	2,094	0.14%
2021/03/29	1	241.00	0	0.00	238.50	1	2,076	0.05%
2021/03/26	0	0.00	5	230.60	230.00	-5	2,027	-0.25%
2021/03/25	0.1	232.00	0	227.50	224.00	0	2,024	0.00%
2021/03/24	3	231.00	0	0.00	232.00	3	1,998	0.15%
2021/03/23	1	244.00	2	244.25	228.00	-1	1,971	-0.05%
2021/03/22	0	0.00	1	225.00	229.00	-1	1,868	-0.05%
2021/03/19	1	217.00	5	222.70	225.00	-4	1,861	-0.21%
2021/03/18	2	219.50	0	0.00	218.50	2	1,848	0.11%
2021/03/17	5	221.40	1	218.50	218.00	4	1,872	0.21%
2021/03/16	0	223.00	10	225.65	225.50	-10	1,858	-0.54%
2021/03/15	1	207.00	16	210.31	211.00	-15	1,824	-0.82%
2021/03/11	2	207.50	3	207.50	208.00	-1	1,930	-0.05%
2021/03/08	2	205.50	0	222.00	204.50	2	2,143	0.09%
2021/03/05	0	222.00	1.6	222.14	222.00	-1.6	2,142	-0.07%
2021/03/04	0	0.00	3	222.17	224.50	-3	2,155	-0.14%
2021/03/03	1.6	222.03	4	220.00	219.00	-2.4	2,084	-0.12%
2021/03/02	0	0.00	5	215.50	215.50	-5	1,962	-0.25%
2021/02/26	0	0.00	1	196.00	196.00	-1	2,094	-0.05%
2021/02/24	3	194.83	0	0.00	193.50	3	2,179	0.14%
2021/02/22	1	199.50	0	0.00	199.00	1	2,267	0.04%
2021/02/19	4	198.00	0	0.00	199.00	4	2,355	0.17%
2021/02/18	0	0.00	1.6	199.06	202.00	-1.6	2,395	-0.07%
2021/02/05	0	0.00	0	193.50	192.00	0	2,449	0.00%
2021/02/04	0	0.00	1	192.00	190.50	-1	2,568	-0.04%
2021/02/02	1	193.50	2	191.00	191.50	-1	3,015	-0.03%
2021/02/01	0	0.00	2	190.75	191.50	-2	3,185	-0.06%
2021/01/29	11	185.09	12	182.17	182.00	-1	3,284	-0.03%
2021/01/28	1.1	181.55	10	180.50	180.50	-8.9	3,275	-0.27%
2021/01/27	11	190.17	1	188.50	190.50	10	3,252	0.31%
2021/01/26	0.5	189.50	1	188.06	187.00	-0.5	3,247	-0.02%
2021/01/25	0	0.00	1	187.00	187.50	-1	3,234	-0.03%
2021/01/21	6	187.17	2	185.00	185.00	4	3,240	0.12%
2021/01/20	1	193.00	0	0.00	190.50	1	3,222	0.03%
2021/01/19	1	198.50	1	201.00	199.50	0	3,205	0.00%
2021/01/18	0	0.00	3	193.50	201.00	-3	3,204	-0.09%
2021/01/15	1	201.98	10	197.70	196.50	-9	3,194	-0.28%
2021/01/14	2	203.25	0	0.00	203.00	2	3,186	0.06%
2021/01/13	1	206.00	0	0.00	204.00	1	3,231	0.03%
2021/01/12	13	208.54	0	0.00	205.00	13	3,251	0.40%
2021/01/08	5	212.10	4	210.50	210.50	1	3,285	0.03%
2021/01/07	29	209.43	13	216.50	219.00	16	3,266	0.49%
2021/01/06	1	199.50	4	201.52	199.50	-3	3,150	-0.10%
2021/01/04	2	205.50	1	204.56	204.50	1	3,121	0.03%
2020/12/31	1.1	196.24	1	204.50	202.00	0.1	3,093	0.00%
2020/12/25	1	197.00	0	0.00	195.50	1	3,051	0.03%
2020/12/22	6	194.00	1	193.00	189.00	5	3,080	0.16%
2020/12/21	1	191.50	1	193.00	195.00	0	3,103	0.00%
2020/12/18	0	0.00	1	196.50	196.00	-1	3,104	-0.03%
2020/12/17	1	196.00	1	192.00	196.00	0	3,135	0.00%
2020/12/16	1	198.00	5	198.50	197.50	-4	3,253	-0.12%
2020/12/15	1	205.00	2	200.00	195.50	-1	3,268	-0.03%
2020/12/14	2	201.00	2	203.00	203.50	0	3,259	0.00%
2020/12/11	12	204.58	11	202.00	202.00	1	3,289	0.03%
2020/12/10	2	209.25	0	0.00	207.50	2	3,321	0.06%
2020/12/08	2	208.00	1	207.50	207.50	1	3,311	0.03%
2020/12/07	3	211.50	3	210.17	211.00	0	3,304	0.00%
2020/12/04	1	228.00	6.5	227.08	226.50	-5.5	3,283	-0.17%
2020/12/03	8	227.94	3.1	226.45	222.50	4.9	3,357	0.15%
2020/12/02	6.1	226.25	7	226.07	234.50	-0.9	3,326	-0.03%
2020/12/01	2	215.75	0	0.00	216.00	2	3,237	0.06%
2020/11/30	0	215.50	40	209.00	215.50	-40	3,209	-1.25%
2020/11/27	0	0.00	0	210.00	208.00	0	3,191	0.00%
2020/11/26	0	0.00	11	210.73	210.00	-11	3,228	-0.34%
2020/11/25	19	211.66	8	214.06	207.00	11	3,216	0.34%
2020/11/24	13	209.85	15	207.07	203.50	-2	3,150	-0.06%
2020/11/23	3	201.50	0	0.00	204.00	3	3,205	0.09%
2020/11/20	1	203.50	0	204.50	204.50	1	3,334	0.03%
2020/11/19	5	205.50	3	204.67	203.50	2	3,449	0.06%
2020/11/18	3	205.50	2	201.75	207.00	1	3,431	0.03%
2020/11/17	1	198.50	0	0.00	196.00	1	3,358	0.03%
2020/11/16	1	192.00	1	194.00	193.00	0	3,348	0.00%
2020/11/13	5	194.50	5	196.50	196.50	0	3,345	0.00%
2020/11/12	4	200.25	9	199.28	198.00	-5	3,369	-0.15%
2020/11/11	48	199.38	15	199.27	202.00	33	3,289	1.00%
2020/11/10	25	195.82	13	196.23	190.00	12	3,135	0.38%
2020/11/09	13	183.00	16	189.88	191.00	-3	2,866	-0.10%
2020/11/06	4	174.25	4	176.75	174.00	0	2,687	0.00%
2020/11/05	2	166.25	1	166.00	165.00	1	2,557	0.04%
2020/11/04	3	164.17	2	166.25	168.00	1	2,552	0.04%
2020/11/02	0	0.00	9	158.00	159.50	-9	2,557	-0.35%
2020/10/30	2	161.00	2	162.00	158.50	0	2,561	0.00%
2020/10/29	2	163.50	0	0.00	164.00	2	2,551	0.08%
2020/10/26	2	168.50	6	168.00	168.00	-4	2,545	-0.16%
2020/10/23	1	169.00	0	0.00	168.00	1	2,553	0.04%
2020/10/22	3	168.33	0	0.00	169.00	3	2,557	0.12%
2020/10/21	7	177.14	5	175.19	173.00	2	2,573	0.08%
2020/10/20	4	173.38	0	0.00	173.00	4	2,537	0.16%
2020/10/19	7	170.93	1	167.50	171.00	6	2,506	0.24%
2020/10/16	0	0.00	1	170.50	164.00	-1	2,465	-0.04%
2020/10/15	1	169.00	1	166.00	169.00	0	2,424	0.00%
2020/10/06	1	163.50	0	0.00	162.50	1	2,413	0.04%
2020/09/30	1	159.00	1	160.00	159.50	0	2,436	0.00%
2020/09/25	0	0.00	1	153.00	154.00	-1	2,444	-0.04%
2020/09/24	0	0.00	1	158.00	157.00	-1	2,426	-0.04%
2020/09/22	1	165.50	8	168.50	166.50	-7	2,408	-0.29%
2020/09/21	13	177.42	18	179.89	173.00	-5	2,375	-0.21%
2020/09/18	8	177.50	3	176.01	177.50	5	2,245	0.22%
2020/09/16	6	174.25	1	176.00	172.00	5	2,211	0.23%
2020/09/15	8	172.88	7	174.21	172.50	1	2,175	0.05%
2020/09/10	1	172.50	0	171.00	171.50	1	2,076	0.05%
2020/09/09	5	170.00	5	173.50	175.00	0	2,053	0.00%
2020/09/08	1	173.00	2	175.00	175.00	-1	2,004	-0.05%
2020/09/07	3	169.00	3	165.33	163.00	0	1,902	0.00%
2020/09/02	1	165.00	1	164.50	165.00	0	1,865	0.00%
2020/09/01	0	0.00	1	160.00	158.00	-1	1,841	-0.05%
2020/08/31	1	166.00	1	167.50	167.50	0	1,789	0.00%
2020/08/27	6	164.58	3	164.50	165.50	3	1,711	0.18%
2020/08/26	2	166.25	1	163.00	164.00	1	1,595	0.06%
2020/08/25	0	0.00	1	150.00	152.00	-1	1,444	-0.07%
2020/08/19	0	0.00	1	141.00	139.50	-1	1,208	-0.08%
2020/08/18	1	134.00	3	137.67	138.50	-2	1,182	-0.17%
2020/08/17	2	133.50	1	128.00	133.50	1	1,123	0.09%
2020/08/14	1	120.50	2	119.50	121.50	-1	1,078	-0.09%
2020/08/13	1	120.00	0	0.00	117.00	1	1,068	0.09%
2020/08/06	1	122.50	0	0.00	122.00	1	1,180	0.08%
2020/08/04	1	121.00	1	121.50	121.50	0	1,384	0.00%
2020/07/29	0	0.00	1	122.00	122.00	-1	1,441	-0.07%
2020/07/15	0	0.00	1	136.00	137.00	-1	1,509	-0.07%
2020/07/09	1	151.00	0	0.00	149.50	1	1,674	0.06%
2020/07/06	0	0.00	1	159.00	158.00	-1	1,731	-0.06%
2020/07/02	10	160.70	10	160.00	160.00	0	1,711	0.00%
2020/06/30	0	0.00	1	151.00	152.00	-1	1,678	-0.06%
2020/06/02	0	0.00	1	155.50	153.50	-1	1,779	-0.06%
2020/05/25	1	151.50	0	0.00	150.50	1	1,743	0.06%
2020/05/22	0	0.00	1	153.00	152.00	-1	1,730	-0.06%
2020/05/21	1	158.00	1	157.00	158.00	0	1,729	0.00%
2020/05/18	1	151.50	0	0.00	151.50	1	1,665	0.06%
2020/05/14	1	159.50	0	0.00	155.00	1	1,627	0.06%
2020/05/13	2	163.25	0	0.00	163.00	2	1,592	0.13%
2020/05/08	10	145.50	10	147.00	146.50	0	1,322	0.00%
2020/05/07	1	138.00	1	139.00	140.50	0	1,281	0.00%
2020/05/05	1	142.00	0	0.00	141.50	1	1,257	0.08%
2020/04/30	1	143.50	1	146.00	144.50	0	1,237	0.00%
2020/04/23	1	139.50	1	138.50	138.00	0	1,190	0.00%
2020/04/16	1	142.00	1	141.00	145.50	0	1,042	0.00%
2020/04/15	0	0.00	2	141.50	141.50	-2	953	-0.21%
2020/04/10	2	126.00	2	127.00	127.00	0	856	0.00%
2020/03/26	2	108.50	0	0.00	108.50	2	750	0.27%
2020/03/17	0	0.00	0.4	117.00	117.00	-0.4	610	-0.07%
2020/03/02	1	197.00	0	0.00	197.50	1	446	0.22%
2020/02/24	1	210.50	1	211.00	209.50	0	467	0.00%
2020/02/21	0.1	219.00	0	0.00	218.50	0.1	452	0.02%
2020/02/20	1	224.00	0	0.00	221.50	1	452	0.22%
2020/02/19	0	0.00	2	219.00	220.00	-2	450	-0.44%
2020/02/17	2	213.75	1	213.50	211.50	1	458	0.22%
2020/02/12	0	0.00	1	216.00	217.00	-1	477	-0.21%
2020/02/11	1	215.00	0	0.00	215.00	1	482	0.21%
2020/01/15	0	0.00	2	252.00	251.50	-2	438	-0.46%
2020/01/09	1.1	241.95	0	0.00	241.00	1.1	439	0.25%
2020/01/03	0.2	249.50	0	0.00	248.00	0.2	448	0.04%
2019/12/27	1	255.00	0	0.00	255.00	1	449	0.22%
2019/12/09	0	0.00	1	240.00	238.50	-1	494	-0.20%
2019/12/06	1	236.50	0	0.00	240.50	1	498	0.20%
2019/11/26	0	0.00	1	237.00	245.50	-1	530	-0.19%
2019/11/25	1	232.00	0	0.00	233.00	1	527	0.19%
2019/11/22	0	0.00	1	238.50	234.50	-1	534	-0.19%
2019/11/19	2	235.00	0	0.00	233.00	2	549	0.36%
2019/11/18	5	235.10	0	0.00	235.50	5	549	0.91%
2019/11/15	6	238.33	1	239.00	239.50	5	557	0.90%
2019/11/08	1	239.50	0	0.00	240.50	1	563	0.18%
2019/10/18	1	255.50	0	0.00	255.50	1	667	0.15%
2019/10/16	0	0.00	1	260.00	260.00	-1	682	-0.15%
2019/10/02	2	259.00	2	257.00	257.00	0	704	0.00%
2019/10/01	0	0.00	1	255.00	259.50	-1	696	-0.14%
2019/09/23	1	250.50	0	0.00	250.50	1	665	0.15%
2019/09/18	1	255.00	0	0.00	259.50	1	651	0.15%
2019/09/16	1	262.50	0	0.00	262.50	1	642	0.16%
2019/08/28	0	0.00	1	286.50	285.00	-1	601	-0.17%
2019/08/22	2	274.50	0	0.00	274.00	2	593	0.34%
2019/08/14	0	0.00	1	290.00	281.50	-1	637	-0.16%
2019/08/13	2	286.25	0	0.00	280.00	2	636	0.31%
2019/08/12	0	0.00	0	290.00	290.00	0	624	0.00%
2019/08/08	0	0.00	0	289.50	291.00	0	606	0.00%
2019/08/07	0	0.00	1	295.00	288.00	-1	596	-0.17%
2019/08/05	0	0.00	1	283.00	280.50	-1	604	-0.17%
2019/08/02	1	279.50	0	279.00	279.00	1	640	0.15%
2019/07/25	1	288.50	0	0.00	289.50	1	658	0.15%
2019/07/19	8	284.88	8	284.75	284.00	0	636	0.00%
2019/07/17	0	0.00	1	277.00	279.00	-1	627	-0.16%
2019/06/27	0	0.00	1	252.50	253.00	-1	639	-0.16%
2019/06/14	1	265.00	0	0.00	264.00	1	645	0.16%
2019/06/13	1	268.50	0	0.00	268.50	1	637	0.16%
2019/06/10	0	0.00	1	281.00	280.00	-1	639	-0.16%
2019/05/20	1	268.00	0	0.00	268.00	1	617	0.16%
2019/04/26	0	0.00	8	288.69	286.50	-8	604	-1.32%
2019/04/16	4	279.00	0	0.00	284.50	4	572	0.70%
2019/03/07	0	0.00	4	315.00	315.00	-4	620	-0.65%
2019/02/27	0	0.00	4	311.00	312.00	-4	632	-0.63%
2019/02/20	3	295.50	3	300.50	297.50	0	633	0.00%
2019/02/15	2	285.00	2	289.00	291.00	0	686	0.00%
2019/01/23	0	0.00	1	260.00	262.50	-1	667	-0.15%
2019/01/22	1	252.50	0	0.00	253.50	1	666	0.15%
2019/01/16	0	0.00	1	248.50	248.00	-1	664	-0.15%
2019/01/11	1	245.50	0	0.00	241.50	1	682	0.15%
2018/11/16	0	0.00	0.1	208.00	206.00	-0.1	738	-0.01%
2018/11/08	0	0.00	0.1	191.00	191.00	-0.1	675	-0.01%
2018/10/18	1	183.50	1	180.00	183.50	0	684	0.00%
2018/09/11	2	234.00	0	0.00	226.50	2	690	0.29%
2018/08/27	2	270.00	0	0.00	268.50	2	693	0.29%
2018/08/24	2	265.50	1	266.50	267.00	1	699	0.14%
2018/08/21	2	270.00	0	0.00	271.00	2	712	0.28%
2018/08/17	1	271.00	0	0.00	268.00	1	717	0.14%
2018/08/14	4	260.75	0	0.00	263.00	4	699	0.57%
2018/08/10	4	282.50	0	0.00	282.00	4	675	0.59%
2018/07/23	0	0.00	8	306.00	306.00	-8	767	-1.04%
2018/07/19	0	0.00	1	352.00	349.00	-1	741	-0.13%
2018/07/18	9	350.33	0	0.00	339.00	9	734	1.23%
2018/07/09	0	0.00	5	379.30	375.50	-5	727	-0.69%
2018/07/06	7	383.57	2	378.50	383.00	5	783	0.64%
2018/07/05	0	0.00	7	399.14	380.50	-7	787	-0.89%
2018/07/04	1	390.50	0	0.00	392.00	1	766	0.13%
2018/06/29	1	381.00	1	382.50	390.00	0	783	0.00%
2018/06/28	3	378.83	1	392.50	390.50	2	765	0.26%
2018/06/22	1	361.00	0	0.00	359.50	1	735	0.14%
2018/06/21	1	362.00	0	0.00	365.00	1	737	0.14%
2018/06/15	0	0.00	2	375.00	369.50	-2	765	-0.26%
2018/06/07	1	375.00	1	377.00	364.50	0	801	0.00%
2018/05/14	1	377.00	1	373.00	375.50	0	1,027	0.00%
2018/05/09	1	371.00	1	370.50	371.00	0	1,051	0.00%
2018/05/08	1	366.50	0	0.00	366.50	1	1,045	0.10%
2018/05/07	2	351.75	0	0.00	353.50	2	1,031	0.19%
2018/05/03	5	374.50	0	0.00	377.50	5	1,009	0.50%
2018/04/30	1	390.00	0	0.00	382.50	1	968	0.10%
2018/04/27	1	402.50	0	0.00	425.00	1	943	0.11%
2018/04/12	0	0.00	1	450.00	459.00	-1	949	-0.11%
2018/04/09	1	407.50	1	420.00	418.50	0	868	0.00%
2018/03/30	1	399.50	0	0.00	393.00	1	833	0.12%
2018/03/28	0	0.00	1	399.50	402.00	-1	828	-0.12%
2018/03/19	0	0.00	1	415.00	411.00	-1	810	-0.12%
2018/03/13	6	399.00	0	0.00	408.00	6	798	0.75%
2018/03/07	0	0.00	0.1	390.50	390.50	-0.1	670	-0.01%
2018/03/02	1	347.00	0	0.00	350.50	1	619	0.16%
2018/03/01	0	0.00	1	352.00	353.50	-1	605	-0.17%
2018/02/12	1	342.00	1	339.50	324.00	0	561	0.00%
2018/02/07	0	0.00	1	320.00	332.00	-1	512	-0.20%
2018/01/16	0	0.00	1	301.00	300.50	-1	356	-0.28%
2018/01/15	2	287.75	3	288.67	286.00	-1	341	-0.29%
2018/01/02	3	279.50	4	279.00	284.00	-1	391	-0.26%