為升 (2231)-凱基-中港券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
256張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	110.50	112.00	-1	375	-0.27%
2024/04/29	1	109.00	1	108.00	109.00	0	349	0.00%
2024/04/26	1	106.50	0	0.00	107.00	1	344	0.29%
2024/04/23	10	110.00	0	0.00	110.00	10	340	2.94%
2024/04/17	1	112.00	0	0.00	112.50	1	322	0.31%
2024/04/15	0.2	112.00	0	0.00	111.50	0.2	306	0.07%
2024/04/10	0.1	114.00	0	0.00	114.00	0.1	306	0.03%
2024/04/09	2	114.50	0	0.00	114.00	2	305	0.65%
2024/04/08	1	116.00	0	0.00	115.00	1	302	0.33%
2024/03/26	0.1	117.50	0	0.00	117.50	0.1	279	0.02%
2024/03/18	2	114.50	0	0.00	114.00	2	269	0.74%
2024/03/15	1.1	117.00	0	0.00	115.50	1.1	266	0.39%
2024/03/07	1	120.51	0	0.00	120.00	1	269	0.37%
2024/03/06	2	123.50	0	0.00	122.00	2	269	0.75%
2024/03/05	1	124.00	0	0.00	124.00	1	267	0.37%
2024/03/01	5	128.50	0.2	128.50	128.00	4.8	257	1.86%
2024/02/26	0	0.00	1	131.00	130.00	-1	258	-0.39%
2024/02/23	0.2	132.00	0	0.00	130.00	0.2	257	0.08%
2024/02/22	1	126.50	29	127.38	129.00	-28	246	-11.36%
2024/02/20	0	129.50	0	0.00	129.50	0	241	0.00%
2024/02/19	0	0.00	9	131.28	130.00	-9	243	-3.69%
2024/02/16	2	129.75	0	0.00	130.50	2	246	0.81%
2024/02/05	0	129.00	0	0.00	128.00	0	241	0.00%
2024/01/30	0	0.00	4	131.00	130.50	-4	243	-1.64%
2024/01/29	5	130.20	24	131.88	129.50	-19	246	-7.72%
2024/01/24	0	0.00	1	131.50	130.50	-1	237	-0.42%
2024/01/23	0	0.00	7	131.00	130.50	-7	238	-2.94%
2024/01/22	0	0.00	12	131.67	131.00	-12	239	-5.00%
2024/01/17	0.7	130.00	0	0.00	131.00	0.7	235	0.29%
2024/01/16	10	129.00	4	131.75	131.00	6	232	2.58%
2024/01/15	0	0.00	6	131.50	131.00	-6	227	-2.63%
2024/01/12	0	0.00	1	131.50	131.00	-1	233	-0.43%
2024/01/11	0	0.00	3	131.50	130.50	-3	238	-1.26%
2024/01/10	0	0.00	4	131.50	130.00	-4	247	-1.62%
2023/12/28	2	134.50	0	0.00	134.50	2	253	0.79%
2023/12/15	1	135.50	0	0.00	135.00	1	258	0.39%
2023/12/14	0	0.00	6	135.50	136.00	-6	256	-2.34%
2023/12/12	0	0.00	2	134.50	134.00	-2	256	-0.78%
2023/12/11	0	0.00	1	132.50	133.00	-1	258	-0.39%
2023/12/06	0	0.00	5	139.90	139.00	-5	253	-1.97%
2023/12/04	3	138.67	0	0.00	138.50	3	253	1.18%
2023/12/01	0	0.00	0.2	141.50	139.50	-0.2	259	-0.10%
2023/11/30	2	138.50	2	138.00	139.00	0	260	0.00%
2023/11/29	3	138.33	0	0.00	137.50	3	261	1.15%
2023/11/28	0	0.00	7	138.21	138.50	-7	261	-2.67%
2023/11/27	1	137.00	0	0.00	136.00	1	260	0.38%
2023/11/22	0	0.00	2	137.00	136.50	-2	259	-0.77%
2023/11/21	2	136.50	0	0.00	136.00	2	261	0.77%
2023/11/20	2	137.00	2	137.50	137.00	0	263	0.00%
2023/11/17	0	0.00	2	136.00	136.00	-2	259	-0.77%
2023/11/16	0	0.00	6	135.50	135.50	-6	258	-2.32%
2023/11/15	0	0.00	8	134.69	134.00	-8	256	-3.12%
2023/11/10	2	133.00	0	0.00	133.00	2	259	0.77%
2023/11/08	1	134.50	0	0.00	134.00	1	265	0.38%
2023/11/06	0	0.00	19	134.53	136.00	-19	276	-6.88%
2023/11/03	2	133.25	0	0.00	132.50	2	277	0.72%
2023/11/01	3	130.67	0	0.00	131.00	3	279	1.07%
2023/10/31	7	131.00	0	0.00	131.00	7	280	2.50%
2023/10/26	2	132.75	0	0.00	132.00	2	293	0.68%
2023/10/25	2	134.50	0	0.00	134.00	2	302	0.66%
2023/10/23	0.3	133.02	0	133.50	132.00	0.2	308	0.08%
2023/10/20	8	132.06	0.4	133.50	133.50	7.6	314	2.40%
2023/10/19	0	136.00	0	0.00	135.00	0	318	0.00%
2023/10/17	1	138.50	0	0.00	137.50	1	314	0.32%
2023/10/16	7	138.79	0	0.00	138.50	7	325	2.15%
2023/10/13	4	141.13	0	0.00	141.00	4	332	1.20%
2023/10/12	1	139.50	0	0.00	141.50	1	332	0.30%
2023/10/11	1	138.50	0	0.00	138.00	1	331	0.30%
2023/10/06	2	139.25	0	0.00	139.50	2	333	0.60%
2023/10/04	4	138.63	0	0.00	138.50	4	349	1.14%
2023/10/03	2	140.50	0.3	140.00	140.50	1.7	358	0.47%
2023/10/02	0	0.00	4	141.50	142.00	-4	369	-1.08%
2023/09/27	1	139.00	0	0.00	139.00	1	374	0.27%
2023/09/26	2	140.00	0	0.00	140.00	2	375	0.53%
2023/09/21	4	141.13	0	0.00	141.50	4	378	1.06%
2023/09/20	8	142.88	0	0.00	142.00	8	386	2.07%
2023/09/19	5	144.00	0	0.00	144.00	5	388	1.29%
2023/09/18	0	145.50	0	0.00	144.50	0	391	0.00%
2023/09/14	0	0.00	1	144.50	145.00	-1	403	-0.25%
2023/09/13	1	144.00	0	0.00	144.50	1	404	0.25%
2023/09/11	3	141.67	0	0.00	141.00	3	409	0.73%
2023/09/08	6	142.75	0	0.00	142.50	6	416	1.44%
2023/09/06	1	143.50	1	145.00	143.00	0	429	0.00%
2023/09/05	5	151.80	0	0.00	153.00	5	431	1.16%
2023/09/01	4	149.75	0	0.00	149.50	4	440	0.91%
2023/08/29	0	145.50	0	0.00	145.50	0	471	0.01%
2023/08/24	0.1	143.50	0	0.00	144.00	0.1	529	0.01%
2023/08/22	0.1	142.50	0	0.00	142.50	0.1	551	0.01%
2023/08/18	2	145.50	0	0.00	143.50	2	620	0.32%
2023/08/16	0	144.00	0	0.00	142.50	0	714	0.00%
2023/08/10	0	0.00	1	146.00	146.00	-1	728	-0.14%
2023/08/09	1	152.50	0	0.00	150.50	1	734	0.14%
2023/08/08	4	151.75	0	0.00	152.00	4	735	0.54%
2023/08/04	0	0.00	3	151.50	151.50	-3	751	-0.40%
2023/07/31	6	154.75	1	153.50	152.50	5	761	0.66%
2023/07/28	1	158.50	0	0.00	156.50	1	760	0.13%
2023/07/24	0.1	150.00	0	0.00	149.50	0.1	761	0.01%
2023/07/20	0	155.00	1	154.00	154.00	-1	778	-0.13%
2023/07/18	0	0.00	1	158.50	158.00	-1	792	-0.13%
2023/07/14	5	164.90	0	0.00	164.00	5	815	0.61%
2023/07/13	3	165.50	0	0.00	165.00	3	826	0.36%
2023/07/12	2	167.50	3.3	168.76	168.00	-1.3	837	-0.16%
2023/07/11	2	164.50	0	0.00	164.00	2	856	0.23%
2023/07/10	0	0.00	1	161.00	162.50	-1	884	-0.11%
2023/07/07	21	159.71	2	160.00	159.50	19	902	2.11%
2023/07/06	11	164.18	0	0.00	164.00	11	900	1.22%
2023/07/05	6	163.83	0	0.00	163.50	6	916	0.65%
2023/07/04	0	0.00	0	163.50	162.50	0	954	0.00%
2023/07/03	0.1	164.50	0	0.00	164.50	0.1	1,008	0.00%
2023/06/28	9	161.00	0	0.00	162.00	9	1,064	0.85%
2023/06/14	1	174.00	0	0.00	170.50	1	1,200	0.08%
2023/06/01	1	176.00	1	172.50	172.00	0	1,409	0.00%
2023/05/31	3	178.17	3	175.50	175.50	0	1,420	0.00%
2023/05/25	0	0.00	6	172.00	173.50	-6	1,401	-0.43%
2023/05/24	0	0.00	0.6	178.50	176.00	-0.6	1,412	-0.04%
2023/05/23	0	0.00	3	180.50	180.50	-3	1,385	-0.22%
2023/05/22	6	165.50	0	0.00	164.50	6	1,315	0.46%
2023/05/19	0.1	162.50	0	0.00	161.00	0.1	1,307	0.01%
2023/05/16	0	0.00	2	162.50	162.00	-2	1,313	-0.15%
2023/04/27	0	0.00	1	173.00	172.50	-1	1,457	-0.07%
2023/04/24	1	175.00	1	177.00	178.50	0	1,428	0.00%
2023/04/21	1.2	173.67	0	0.00	173.50	1.2	1,421	0.08%
2023/04/14	1.1	189.82	0	0.00	188.00	1.1	1,375	0.08%
2023/04/13	1	188.00	0.2	185.00	186.00	0.8	1,345	0.06%
2023/04/12	1	190.50	1	190.00	185.50	0	1,321	0.00%
2023/04/07	1.1	186.00	0	0.00	186.00	1.1	1,280	0.08%
2023/04/06	2.1	187.29	2.1	189.50	191.50	-0.1	1,240	0.00%
2023/03/31	0	0.00	1	183.00	182.00	-1	1,185	-0.08%
2023/03/30	1	183.50	2	182.99	183.50	-1	1,159	-0.09%
2023/03/29	1	182.00	1	181.00	183.00	0	1,162	0.00%
2023/03/28	0.1	181.50	0	0.00	181.50	0.1	1,162	0.01%
2023/03/27	0	0.00	6.4	181.80	183.00	-6.4	1,128	-0.57%
2023/03/24	1	173.50	0	0.00	177.50	1	1,098	0.09%
2023/03/17	0	0.00	1	162.50	165.00	-1	1,115	-0.09%
2023/03/16	0	0.00	0	161.50	162.00	0	1,116	0.00%
2023/03/15	0	169.00	0	0.00	168.00	0	1,126	0.00%
2023/03/14	1	167.50	1	167.50	167.00	0	1,127	0.00%
2023/03/13	0.1	168.50	0	0.00	167.00	0.1	1,130	0.01%
2023/03/10	3	167.50	1	167.00	169.50	2	1,147	0.17%
2023/03/09	3	179.00	10	177.00	174.00	-7	1,131	-0.62%
2023/03/08	2.1	177.07	3	176.33	178.00	-0.9	1,091	-0.08%
2023/03/07	10	166.60	0	0.00	167.50	10	1,009	0.99%
2023/03/02	1	155.00	1	155.00	155.00	0	926	0.00%
2023/03/01	1	157.00	2	157.00	157.00	-1	924	-0.11%
2023/02/24	1	158.50	0	0.00	158.00	1	926	0.11%
2023/02/23	0	0.00	1	158.50	160.50	-1	931	-0.11%
2023/02/22	1	154.00	0	0.00	153.00	1	956	0.10%
2023/02/20	0	0.00	1	162.00	161.50	-1	924	-0.11%
2023/02/17	0	0.00	6	162.00	161.50	-6	922	-0.65%
2023/02/16	1	161.50	1	163.50	163.50	0	922	0.00%
2023/02/14	1	158.00	0	0.00	158.00	1	934	0.11%
2023/02/13	1	159.00	1	158.00	157.50	0	943	0.00%
2023/02/09	0	0.00	0.2	163.00	163.00	-0.2	934	-0.02%
2023/02/08	0	0.00	1	158.50	159.00	-1	920	-0.11%
2023/02/07	0	0.00	1	160.50	161.00	-1	911	-0.11%
2023/02/06	2	162.00	5.1	163.94	161.00	-3.1	891	-0.35%
2023/02/03	1	161.00	0	0.00	161.50	1	861	0.12%
2023/02/02	1	150.00	0	0.00	153.50	1	799	0.13%
2023/02/01	0	0.00	2	150.25	150.00	-2	781	-0.26%
2023/01/13	0	142.00	0	0.00	138.50	0	813	0.00%
2023/01/12	0	0.00	1	138.50	138.50	-1	819	-0.12%
2023/01/06	1	140.00	0	0.00	140.00	1	866	0.12%
2022/12/21	1	145.00	0	0.00	144.00	1	905	0.11%
2022/12/20	10	145.00	0	0.00	144.50	10	902	1.11%
2022/12/16	0.1	152.00	0	0.00	151.00	0.1	911	0.01%
2022/12/14	0	0.00	1	155.50	156.00	-1	887	-0.11%
2022/12/12	0	0.00	0.6	151.50	151.50	-0.6	868	-0.07%
2022/12/09	1	151.50	0.1	151.00	151.00	0.9	870	0.10%
2022/12/07	1	144.00	0	0.00	143.50	1	904	0.11%
2022/12/06	0	0.00	1	156.50	152.50	-1	885	-0.11%
2022/12/01	1	144.00	0.5	143.00	144.00	0.5	827	0.06%
2022/11/18	1	148.00	16	151.81	145.50	-15	896	-1.67%
2022/11/17	0	0.00	4	141.00	141.00	-4	881	-0.45%
2022/11/15	4	133.75	1	135.00	136.00	3	899	0.33%
2022/11/14	1	133.50	1	137.00	138.00	0	914	0.00%
2022/11/11	3	132.00	4	133.75	133.50	-1	919	-0.11%
2022/11/10	13	136.15	0	0.00	133.00	13	924	1.41%
2022/11/09	1	140.00	3	140.33	140.50	-2	917	-0.22%
2022/10/28	1	138.00	0	0.00	138.00	1	895	0.11%
2022/10/24	1	141.50	0	0.00	138.00	1	894	0.11%
2022/10/21	0	0.00	1	146.50	141.50	-1	880	-0.11%
2022/10/17	0	0.00	1	131.00	135.50	-1	784	-0.13%
2022/10/12	1	138.00	1	137.50	137.50	0	761	0.00%
2022/10/07	1	167.50	0	0.00	164.00	1	737	0.14%
2022/10/06	1	170.00	1	172.50	170.00	0	734	0.00%
2022/10/05	2	170.75	0	0.00	167.50	2	730	0.27%
2022/10/04	0	0.00	1	167.50	170.50	-1	720	-0.14%
2022/10/03	1	164.00	0	0.00	163.00	1	706	0.14%
2022/09/30	1	160.00	0	0.00	167.00	1	705	0.14%
2022/09/29	1	163.00	0	0.00	163.00	1	699	0.14%
2022/09/26	0	0.00	2	165.50	160.00	-2	675	-0.30%
2022/09/20	1	171.50	1	175.50	173.00	0	640	0.00%
2022/09/15	0	0.00	2	175.50	174.00	-2	593	-0.34%
2022/09/14	0	0.00	1.2	170.67	175.50	-1.2	564	-0.21%
2022/09/06	0	0.00	3	161.00	162.00	-3	513	-0.58%
2022/09/02	2	169.75	0	0.00	169.00	2	499	0.40%
2022/08/31	0	0.00	5	167.00	167.00	-5	473	-1.06%
2022/08/25	0.2	165.00	2	166.50	167.00	-1.8	399	-0.45%
2022/08/24	0	0.00	11	161.82	165.00	-11	375	-2.93%
2022/08/22	5	154.00	0	0.00	154.00	5	314	1.59%
2022/08/19	1	161.00	11	160.18	158.50	-10	316	-3.16%
2022/08/18	0	0.00	1	156.50	154.50	-1	290	-0.34%
2022/08/17	0	0.00	3	149.67	154.50	-3	279	-1.07%
2022/08/16	0	0.00	1	149.50	150.00	-1	257	-0.39%
2022/08/15	6	141.00	0	0.00	142.00	6	243	2.47%
2022/08/12	1	132.50	1	135.00	134.00	0	239	0.00%
2022/08/10	0	0.00	1	136.50	133.50	-1	242	-0.41%
2022/08/09	1	135.50	0.7	134.00	135.00	0.3	243	0.12%
2022/08/01	2	144.75	0	0.00	143.50	2	232	0.86%
2022/07/05	1	129.50	0	0.00	130.00	1	231	0.43%
2022/07/04	4	127.88	0	0.00	130.50	4	232	1.72%
2022/07/01	0	0.00	1	127.50	130.00	-1	231	-0.43%
2022/06/27	0.1	141.00	0	0.00	142.00	0.1	229	0.03%
2022/06/21	0	0.00	1	140.00	140.00	-1	235	-0.43%
2022/06/15	0	0.00	0.2	142.00	140.50	-0.2	231	-0.09%
2022/05/31	0	0.00	1	150.50	150.00	-1	252	-0.40%
2022/05/30	1	148.50	0	0.00	148.00	1	252	0.40%
2022/05/17	0	0.00	1	146.50	147.00	-1	256	-0.39%
2022/05/16	1	145.00	0	0.00	144.00	1	257	0.39%
2022/05/13	1	142.50	1	142.50	141.50	0	256	0.00%
2022/05/11	0	0.00	1	139.00	139.00	-1	258	-0.39%
2022/05/10	1	137.00	0	0.00	139.00	1	260	0.38%
2022/05/09	0	0.00	1	138.00	139.00	-1	263	-0.38%
2022/05/06	1	141.00	0	0.00	141.00	1	263	0.38%
2022/05/04	1	138.50	0	0.00	139.00	1	268	0.37%
2022/05/03	0	0.00	1	136.50	138.50	-1	271	-0.37%
2022/04/28	0	0.00	1	136.50	136.50	-1	275	-0.36%
2022/04/27	0	0.00	0	133.50	135.50	0	275	0.00%
2022/04/26	0	0.00	2	137.00	137.50	-2	275	-0.73%
2022/04/22	0.1	144.50	0	0.00	144.00	0.1	276	0.04%
2022/04/21	1.1	149.05	0	0.00	148.50	1.1	280	0.39%
2022/04/11	5	147.80	0	0.00	148.50	5	319	1.56%
2022/04/01	0	0.00	1	158.00	158.00	-1	329	-0.30%
2022/03/28	0	0.00	0.3	149.50	149.50	-0.3	396	-0.08%
2022/03/25	5	154.00	0	0.00	152.50	5	398	1.26%
2022/03/24	1	157.00	0	0.00	157.50	1	397	0.25%
2022/03/22	0	0.00	1	154.00	153.00	-1	426	-0.23%
2022/03/17	0.1	150.00	0	0.00	152.00	0.1	443	0.02%
2022/03/15	6	145.25	0	0.00	144.50	6	451	1.33%
2022/03/08	0	0.00	3	141.00	143.00	-3	501	-0.60%
2022/03/07	2	145.50	2	146.50	144.50	0	519	0.00%
2022/03/04	5	153.00	0	0.00	154.00	5	547	0.91%
2022/02/25	0	155.00	0.1	155.50	156.00	-0.1	566	-0.01%
2022/02/24	1.1	159.45	0	0.00	152.50	1.1	568	0.19%
2022/02/18	0	171.50	0	0.00	169.50	0	618	0.00%
2022/02/16	2	174.00	0	0.00	172.50	2	620	0.32%
2022/02/14	1	175.00	0	0.00	172.50	1	630	0.16%
2022/02/10	0	180.00	0	0.00	180.00	0	642	0.00%
2022/02/08	0	0.00	1	185.50	184.00	-1	643	-0.16%
2022/01/18	0	186.00	0	0.00	187.00	0	725	0.00%
2022/01/14	0	0.00	5	179.00	182.00	-5	730	-0.68%
2022/01/12	1	183.00	5	184.49	182.00	-4	811	-0.50%
2022/01/10	0	0.00	5	184.00	183.50	-5	840	-0.59%
2022/01/06	1	188.00	0	0.00	186.50	1	833	0.12%
2022/01/04	0	0.00	11	191.95	192.00	-11	830	-1.32%
2021/12/30	0.1	189.00	0	191.00	188.50	0.1	825	0.01%
2021/12/28	1	189.00	1	191.00	189.00	0	831	0.00%
2021/12/27	2	190.50	1	190.00	192.00	1	830	0.12%
2021/12/24	2.2	191.01	2	192.50	188.50	0.1	830	0.02%
2021/12/23	3	188.00	15	185.34	188.50	-12	789	-1.53%
2021/12/22	1	182.00	2	182.00	181.00	-1	768	-0.13%
2021/12/21	1	179.00	0	0.00	180.00	1	768	0.13%
2021/12/16	11	182.73	30	184.33	182.50	-19	762	-2.49%
2021/12/15	1	179.50	0	0.00	177.50	1	739	0.14%
2021/12/14	10	177.00	0	0.00	178.00	10	732	1.37%
2021/12/13	0	0.00	1	180.50	180.50	-1	728	-0.14%
2021/12/09	0	0.00	2.1	180.52	179.50	-2.1	727	-0.29%
2021/12/08	12	177.17	6	181.00	177.50	6	719	0.83%
2021/12/06	0	0.00	7	183.36	184.50	-7	698	-1.00%
2021/12/02	4	178.75	3	180.00	179.00	1	685	0.15%
2021/12/01	2	181.00	4	181.00	181.00	-2	683	-0.29%
2021/11/30	0	0.00	23	181.00	178.50	-23	663	-3.47%
2021/11/26	0	0.00	0.3	168.50	168.50	-0.3	627	-0.05%
2021/11/25	0	0.00	1	167.00	170.00	-1	633	-0.16%
2021/11/22	3	175.33	2	175.00	175.50	1	629	0.16%
2021/11/19	15.3	174.68	0	0.00	176.00	15.3	636	2.40%
2021/11/18	1.2	180.14	35	178.41	178.50	-33.8	622	-5.43%
2021/11/17	1	170.00	0	0.00	169.50	1	588	0.17%
2021/11/15	2	169.50	3	170.00	169.50	-1	627	-0.16%
2021/11/11	3	167.33	0	0.00	166.00	3	659	0.46%
2021/11/10	0	0.00	3	170.17	169.50	-3	709	-0.42%
2021/11/09	1	165.00	0	0.00	164.50	1	721	0.14%
2021/11/08	0	0.00	1	165.00	164.00	-1	720	-0.14%
2021/11/05	5	162.00	2	166.00	166.50	3	721	0.42%
2021/11/02	11	164.18	0	0.00	163.00	11	722	1.52%
2021/11/01	2	171.25	5	172.30	169.00	-3	719	-0.42%
2021/10/28	3	168.33	1	168.00	168.50	2	707	0.28%
2021/10/27	1	169.00	3	170.17	170.00	-2	703	-0.28%
2021/10/26	4	173.25	17	173.35	169.00	-13	693	-1.87%
2021/10/22	1.1	163.05	0	0.00	163.00	1.1	656	0.17%
2021/10/21	0	0.00	2	162.00	159.50	-2	653	-0.31%
2021/10/20	10	164.05	7.2	165.49	165.00	2.8	640	0.44%
2021/10/19	2	164.00	23.2	164.62	166.00	-21.2	579	-3.67%
2021/10/13	0	0.00	1	152.00	151.00	-1	597	-0.17%
2021/10/08	1	149.00	0	0.00	148.00	1	599	0.17%
2021/10/06	5	141.00	0	0.00	139.00	5	651	0.77%
2021/10/01	0	0.00	0.2	136.25	137.00	-0.2	683	-0.03%
2021/09/16	0	0.00	1	147.50	148.00	-1	973	-0.10%
2021/09/15	0.2	149.00	0	0.00	147.50	0.2	1,162	0.02%
2021/09/10	0.2	149.50	0	0.00	148.50	0.2	1,301	0.02%
2021/09/08	1	143.00	0	0.00	142.50	1	1,309	0.08%
2021/09/07	0	0.00	1	146.50	147.00	-1	1,308	-0.08%
2021/09/06	0	0.00	1	150.50	149.50	-1	1,315	-0.08%
2021/09/02	1	153.50	1	153.00	153.00	0	1,323	0.00%
2021/08/26	0.1	154.00	0	0.00	153.00	0.1	1,352	0.01%
2021/08/25	0	0.00	2	158.00	157.50	-2	1,352	-0.15%
2021/08/19	6	146.50	1	145.50	145.00	5	1,341	0.37%
2021/08/18	1	148.00	1	148.50	154.00	0	1,315	0.00%
2021/08/17	0	0.00	1	151.00	151.50	-1	1,305	-0.08%
2021/08/16	14	152.21	1	157.50	150.00	13	1,293	1.00%
2021/08/13	1	169.00	0	0.00	165.00	1	1,236	0.08%
2021/08/12	2	178.50	0	0.00	175.00	2	1,221	0.16%
2021/08/10	0	0.00	1	177.51	176.50	-1	1,270	-0.08%
2021/08/06	1	181.50	1	182.50	182.50	0	1,317	0.00%
2021/08/05	1	182.50	0	0.00	183.00	1	1,354	0.07%
2021/07/30	0	0.00	1	176.50	175.50	-1	1,431	-0.07%
2021/07/28	1	175.00	0	0.00	176.00	1	1,464	0.07%
2021/07/27	2.5	181.10	0	0.00	178.50	2.5	1,480	0.17%
2021/07/21	1	176.50	0	0.00	176.50	1	1,499	0.07%
2021/07/20	1	178.50	2	178.50	178.00	-1	1,496	-0.07%
2021/07/19	2	182.50	0	0.00	182.50	2	1,489	0.13%
2021/07/16	1	185.00	0	0.00	185.50	1	1,523	0.07%
2021/07/15	0	0.00	1	186.00	187.50	-1	1,546	-0.06%
2021/07/14	8.1	186.00	0	0.00	185.50	8.1	1,550	0.52%
2021/07/13	1	191.50	6	192.17	191.50	-5	1,540	-0.32%
2021/07/12	1	185.00	0	0.00	184.00	1	1,518	0.07%
2021/07/09	16	183.94	1	184.50	184.50	15	1,512	0.99%
2021/07/08	5	187.00	0	0.00	186.50	5	1,527	0.33%
2021/07/07	6	185.58	2	185.00	186.00	4	1,527	0.26%
2021/07/06	1.1	189.61	0	0.00	189.50	1.1	1,508	0.07%
2021/07/05	2	193.50	10	191.00	195.00	-8	1,510	-0.53%
2021/07/02	1	195.00	1	197.00	193.50	0	1,475	0.00%
2021/07/01	0.1	199.00	0	0.00	197.50	0.1	1,476	0.00%
2021/06/29	10	204.00	0	0.00	205.00	10	1,495	0.67%
2021/06/28	10	208.00	0	0.00	207.50	10	1,501	0.67%
2021/06/25	0	0.00	2.1	214.24	210.50	-2.1	1,505	-0.14%
2021/06/24	28	222.25	15.3	225.35	218.00	12.8	1,528	0.84%
2021/06/23	0	0.00	22.1	212.24	217.50	-22.1	1,361	-1.62%
2021/06/22	1	195.00	6	197.42	198.00	-5	1,316	-0.38%
2021/06/21	0	0.00	2	186.25	184.50	-2	1,314	-0.15%
2021/06/18	1	191.00	2	193.00	193.00	-1	1,416	-0.07%
2021/06/16	0	0.00	3	189.18	188.50	-3	1,457	-0.21%
2021/06/15	7	189.86	0	0.00	188.50	7	1,472	0.48%
2021/06/11	1	190.50	0	0.00	189.50	1	1,494	0.07%
2021/06/08	3	190.00	0	0.00	187.00	3	1,571	0.19%
2021/06/07	9	182.67	0	0.00	186.00	9	1,584	0.57%
2021/06/02	1	198.00	0	0.00	198.00	1	1,650	0.06%
2021/06/01	0.2	204.00	1	203.50	201.50	-0.9	1,692	-0.05%
2021/05/28	0	0.00	1	201.50	200.50	-1	1,954	-0.05%
2021/05/21	0	0.00	0	193.00	195.00	0	1,999	0.00%
2021/05/20	1	192.00	1	193.00	192.00	0	2,009	0.00%
2021/05/19	1	201.00	0	0.00	197.00	1	2,021	0.05%
2021/05/18	0	0.00	1	187.00	187.00	-1	2,026	-0.05%
2021/05/17	1.1	170.45	0	0.00	170.00	1.1	2,008	0.05%
2021/05/14	1	195.86	0	0.00	188.50	1	1,993	0.05%
2021/05/12	11.1	196.66	5	201.90	193.50	6.1	1,960	0.31%
2021/05/11	21	217.81	6	223.58	214.50	15	1,935	0.77%
2021/05/10	0	0.00	5	237.00	233.50	-5	1,952	-0.26%
2021/05/07	0.1	230.50	0	0.00	230.00	0.1	1,949	0.00%
2021/05/06	1	222.00	4	228.00	222.50	-3	1,973	-0.15%
2021/05/05	4.1	219.20	10	223.50	219.00	-5.9	1,963	-0.30%
2021/05/04	20	214.00	5	216.00	218.50	15	1,967	0.76%
2021/05/03	7	225.14	1	226.00	222.00	6	1,955	0.31%
2021/04/29	0	0.00	1	236.00	235.00	-1	1,952	-0.05%
2021/04/27	0	0.00	1	239.00	239.50	-1	1,992	-0.05%
2021/04/26	2	237.00	0	0.00	237.00	2	1,999	0.10%
2021/04/22	18	240.06	0	0.00	235.50	18	2,027	0.89%
2021/04/20	1	252.00	6	256.17	257.50	-5	1,979	-0.25%
2021/04/16	0	0.00	10	251.00	252.50	-10	2,016	-0.50%
2021/04/15	0	0.00	0	245.50	245.50	0	2,074	0.00%
2021/04/14	11	237.73	1	238.00	245.50	10	2,186	0.46%
2021/04/12	5	249.00	1	250.00	248.50	4	2,179	0.18%
2021/04/09	11	258.59	0.1	254.50	252.50	10.9	2,192	0.50%
2021/04/08	1	254.00	1	256.50	255.50	0	2,210	0.00%
2021/04/07	13	252.92	4	255.50	255.50	9	2,200	0.41%
2021/04/06	9	258.22	8	255.81	259.00	1	2,173	0.05%
2021/04/01	0	0.00	1.1	245.94	247.00	-1.1	2,128	-0.05%
2021/03/31	0	0.00	2.1	241.63	242.50	-2.1	2,115	-0.10%
2021/03/30	1	237.50	5	237.50	238.00	-4	2,094	-0.19%
2021/03/29	2	236.75	40	239.18	238.50	-38	2,076	-1.83%
2021/03/26	3	231.00	0	0.00	230.00	3	2,027	0.15%
2021/03/25	30	224.67	5	229.30	224.00	25	2,024	1.23%
2021/03/24	0	0.00	15	234.53	232.00	-15	1,998	-0.75%
2021/03/23	14.1	229.70	17.1	242.15	228.00	-3	1,971	-0.15%
2021/03/22	4	225.50	2	228.00	229.00	2	1,868	0.11%
2021/03/19	1	216.00	0	0.00	225.00	1	1,861	0.05%
2021/03/18	2	218.25	1	220.50	218.50	1	1,848	0.05%
2021/03/16	4	219.00	1.1	221.55	225.50	2.9	1,858	0.16%
2021/03/15	0	0.00	2	208.00	211.00	-2	1,824	-0.11%
2021/03/11	0	0.00	2	208.00	208.00	-2	1,930	-0.10%
2021/03/10	3.1	199.52	0	0.00	200.50	3.1	1,956	0.16%
2021/03/09	5	202.40	0.1	205.00	202.50	4.9	2,026	0.24%
2021/03/08	2	210.00	1	218.00	204.50	1	2,143	0.05%
2021/03/05	6	223.25	4	223.63	222.00	2	2,142	0.09%
2021/03/04	1	226.00	18.4	225.09	224.50	-17.4	2,155	-0.81%
2021/03/03	3	225.67	15.1	224.10	219.00	-12.1	2,084	-0.58%
2021/03/02	0	0.00	29.1	215.29	215.50	-29.1	1,962	-1.48%
2021/02/24	0	0.00	1	197.00	193.50	-1	2,179	-0.05%
2021/02/22	2	198.75	3	199.17	199.00	-1	2,267	-0.04%
2021/02/19	1	196.50	1	198.50	199.00	0	2,355	0.00%
2021/02/18	3	202.50	5	202.80	202.00	-2	2,395	-0.08%
2021/02/17	0.1	196.00	0	0.00	195.00	0.1	2,409	0.00%
2021/02/05	1.1	193.92	1	198.00	192.00	0.1	2,449	0.00%
2021/02/04	2	193.25	1	190.50	190.50	1	2,568	0.04%
2021/02/03	4	190.50	4	190.13	190.00	0	2,734	0.00%
2021/02/02	0	0.00	1	191.00	191.50	-1	3,015	-0.03%
2021/02/01	4	191.50	1	190.00	191.50	3	3,185	0.09%
2021/01/28	6.2	183.48	2	180.50	180.50	4.2	3,275	0.13%
2021/01/27	1.3	191.62	1	191.50	190.50	0.3	3,252	0.01%
2021/01/26	2	190.75	1	187.03	187.00	1	3,247	0.03%
2021/01/22	1	189.96	1	187.51	190.00	0	3,246	0.00%
2021/01/21	3.1	187.23	3	186.17	185.00	0.1	3,240	0.00%
2021/01/20	1	193.50	2	192.00	190.50	-1	3,222	-0.03%
2021/01/19	2	199.00	1	204.00	199.50	1	3,205	0.03%
2021/01/15	11.1	197.96	1	197.00	196.50	10.1	3,194	0.31%
2021/01/14	0	0.00	1	202.00	203.00	-1	3,186	-0.03%
2021/01/13	0	0.00	11	205.50	204.00	-11	3,231	-0.34%
2021/01/12	19	207.26	4	212.00	205.00	15	3,251	0.46%
2021/01/11	1.2	209.54	0	0.00	209.50	1.2	3,260	0.04%
2021/01/08	36	214.08	35	212.73	210.50	1	3,285	0.03%
2021/01/07	4	214.25	63.1	216.32	219.00	-59.1	3,266	-1.81%
2021/01/06	0.1	200.00	3	205.00	199.50	-2.9	3,150	-0.09%
2021/01/05	1	206.00	7	206.21	206.00	-6	3,136	-0.19%
2021/01/04	0	0.00	5	204.50	204.50	-5	3,121	-0.16%
2020/12/31	1.3	204.31	5	205.00	202.00	-3.7	3,093	-0.12%
2020/12/29	0	0.00	0.1	195.00	192.50	-0.1	3,049	0.00%
2020/12/25	5.1	197.96	1	195.50	195.50	4.1	3,051	0.13%
2020/12/23	1	189.00	2	190.00	191.00	-1	3,058	-0.03%
2020/12/22	12	190.54	2	190.00	189.00	10	3,080	0.32%
2020/12/17	3	194.67	1	197.50	196.00	2	3,135	0.06%
2020/12/16	1	198.00	1	199.50	197.50	0	3,253	0.00%
2020/12/15	4.1	197.14	0	0.00	195.50	4.1	3,268	0.13%
2020/12/11	16	202.00	0	0.00	202.00	16	3,289	0.49%
2020/12/10	0.1	208.00	1	210.00	207.50	-1	3,321	-0.03%
2020/12/09	1	209.50	0	212.00	212.50	1	3,318	0.03%
2020/12/08	13	207.65	0	208.06	207.50	13	3,311	0.39%
2020/12/07	6	207.00	0	0.00	211.00	6	3,304	0.18%
2020/12/04	3	229.50	7	227.00	226.50	-4	3,283	-0.12%
2020/12/03	17	224.74	3	227.00	222.50	14	3,357	0.42%
2020/12/02	9	226.83	10.1	225.54	234.50	-1.1	3,326	-0.03%
2020/12/01	1	216.00	0	0.00	216.00	1	3,237	0.03%
2020/11/30	4	215.63	4	215.00	215.50	0	3,209	0.00%
2020/11/27	2	208.50	2	209.75	208.00	0	3,191	0.00%
2020/11/26	4	210.38	3	210.83	210.00	1	3,228	0.03%
2020/11/25	35	212.64	34.1	214.97	207.00	0.9	3,216	0.03%
2020/11/24	4.1	206.51	5	208.90	203.50	-0.9	3,150	-0.03%
2020/11/23	19.1	201.56	15	202.43	204.00	4.1	3,205	0.13%
2020/11/20	12	202.92	4.5	201.97	204.50	7.5	3,334	0.22%
2020/11/19	22	203.66	6	210.65	203.50	16	3,449	0.46%
2020/11/18	30	204.73	39	202.09	207.00	-9	3,431	-0.26%
2020/11/17	5	198.40	3	196.34	196.00	2	3,358	0.06%
2020/11/16	22	192.93	16	195.81	193.00	6	3,348	0.18%
2020/11/13	5	195.70	5	196.70	196.50	0	3,345	0.00%
2020/11/12	18	198.58	9	197.17	198.00	9	3,369	0.27%
2020/11/11	4	199.25	23	201.20	202.00	-19	3,289	-0.58%
2020/11/10	31	195.18	31	195.31	190.00	0	3,135	0.00%
2020/11/09	9	187.39	21.1	188.80	191.00	-12.1	2,866	-0.42%
2020/11/06	15	174.27	16	174.72	174.00	-1	2,687	-0.04%
2020/11/05	0	0.00	1	164.50	165.00	-1	2,557	-0.04%
2020/11/04	1	167.50	0	0.00	168.00	1	2,552	0.04%
2020/11/03	0	0.00	5	162.60	163.00	-5	2,554	-0.20%
2020/10/30	9.1	159.24	2	161.75	158.50	7.1	2,561	0.28%
2020/10/29	0	0.00	4	161.33	164.00	-4	2,551	-0.16%
2020/10/26	3	169.33	3	171.00	168.00	0	2,545	0.00%
2020/10/23	2	168.00	1	171.50	168.00	1	2,553	0.04%
2020/10/22	7	168.29	47	167.55	169.00	-40	2,557	-1.56%
2020/10/21	6	175.08	9	175.56	173.00	-3	2,573	-0.12%
2020/10/20	0	0.00	2	174.00	173.00	-2	2,537	-0.08%
2020/10/19	3	169.83	3	170.67	171.00	0	2,506	0.00%
2020/10/16	4	166.25	2	171.75	164.00	2	2,465	0.08%
2020/10/15	3.3	169.11	4.1	168.87	169.00	-0.8	2,424	-0.03%
2020/10/13	4	155.13	4	158.63	161.50	0	2,381	0.00%
2020/10/12	1.1	158.11	0	0.00	158.00	1.1	2,382	0.05%
2020/10/07	2	160.00	0	0.00	159.50	2	2,398	0.08%
2020/10/06	0	0.00	4	163.38	162.50	-4	2,413	-0.17%
2020/10/05	0	0.00	3	162.33	162.50	-3	2,420	-0.12%
2020/09/30	5	159.00	26	159.06	159.50	-21	2,436	-0.86%
2020/09/29	0	0.00	3	156.50	156.50	-3	2,450	-0.12%
2020/09/25	16	158.09	1	152.50	154.00	15	2,444	0.61%
2020/09/24	5	162.50	14	161.36	157.00	-9	2,426	-0.37%
2020/09/23	2	168.50	0	0.00	166.00	2	2,418	0.08%
2020/09/22	2	169.50	0	0.00	166.50	2	2,408	0.08%
2020/09/21	5	178.70	9	178.89	173.00	-4	2,375	-0.17%
2020/09/18	7	174.36	2	177.50	177.50	5	2,245	0.22%
2020/09/17	2	173.00	3	174.00	173.50	-1	2,219	-0.05%
2020/09/16	6	173.75	6	175.75	172.00	0	2,211	0.00%
2020/09/15	0	0.00	5	177.50	172.50	-5	2,175	-0.23%
2020/09/14	0	0.00	101	168.00	168.00	-101	2,106	-4.80%	大賣/鉅額交易
2020/09/11	77.1	166.45	5	167.40	166.50	72.1	2,100	3.43%
2020/09/10	25	171.02	1	170.51	171.50	24	2,076	1.15%
2020/09/09	21	172.71	3	173.17	175.00	18	2,053	0.88%
2020/09/08	12	173.54	105	175.03	175.00	-93	2,004	-4.64%	大賣/
2020/09/07	111	169.05	1	172.00	163.00	110	1,902	5.78%	大買/鉅額交易
2020/09/04	1	159.50	3.1	164.29	168.00	-2.1	1,873	-0.11%
2020/09/03	0	0.00	1	164.00	164.50	-1	1,845	-0.05%
2020/09/01	0	0.00	9	159.00	158.00	-9	1,841	-0.49%
2020/08/31	1	163.00	0	0.00	167.50	1	1,789	0.06%
2020/08/28	2	168.00	3	169.67	165.50	-1	1,777	-0.06%
2020/08/27	4	166.88	2	166.50	165.50	2	1,711	0.12%
2020/08/26	22	164.18	14	164.86	164.00	8	1,595	0.50%
2020/08/25	8	151.31	10	150.95	152.00	-2	1,444	-0.14%
2020/08/24	0	0.00	1	141.00	144.50	-1	1,306	-0.08%
2020/08/21	0	0.00	1	135.00	138.00	-1	1,256	-0.08%
2020/08/20	1	139.00	5	138.50	130.00	-4	1,243	-0.32%
2020/08/19	3	138.50	8	140.00	139.50	-5	1,208	-0.41%
2020/08/18	22.1	139.86	1	140.00	138.50	21.1	1,182	1.78%
2020/08/17	0	0.00	4	128.38	133.50	-4	1,123	-0.36%
2020/08/14	2	121.00	0	0.00	121.50	2	1,078	0.19%
2020/08/13	3	117.50	1	118.50	117.00	2	1,068	0.19%
2020/08/12	1	121.00	0	0.00	121.00	1	1,092	0.09%
2020/08/10	4	119.50	0	0.00	119.00	4	1,119	0.36%
2020/08/07	1	118.50	0	0.00	117.50	1	1,149	0.09%
2020/08/06	0.1	123.50	0	0.00	122.00	0.1	1,180	0.01%
2020/08/05	1	121.00	0	0.00	122.50	1	1,312	0.08%
2020/08/04	2	118.00	0	0.00	121.50	2	1,384	0.14%
2020/08/03	1	118.00	0	0.00	118.00	1	1,414	0.07%
2020/07/30	1	122.50	1	123.00	123.00	0	1,433	0.00%
2020/07/29	1	122.00	0	0.00	122.00	1	1,441	0.07%
2020/07/27	0	0.00	3	117.00	116.50	-3	1,452	-0.21%
2020/07/24	3	129.67	0	0.00	128.00	3	1,432	0.21%
2020/07/23	2	135.00	0	0.00	134.50	2	1,423	0.14%
2020/07/20	0	0.00	1	134.00	135.00	-1	1,454	-0.07%
2020/07/17	1	140.50	0	0.00	138.50	1	1,479	0.07%
2020/07/16	1	141.50	0	0.00	142.00	1	1,494	0.07%
2020/07/14	1	135.50	0	0.00	136.00	1	1,563	0.06%
2020/07/13	0	0.00	5	139.50	139.00	-5	1,634	-0.31%
2020/07/09	0	0.00	1	150.50	149.50	-1	1,674	-0.06%
2020/07/08	5	156.10	0	0.00	156.50	5	1,677	0.30%
2020/07/07	4	155.50	0	0.00	155.50	4	1,683	0.24%
2020/07/06	3	158.33	0	0.00	158.00	3	1,731	0.17%
2020/07/03	0	0.00	1	161.50	158.00	-1	1,722	-0.06%
2020/07/02	1	158.50	1	161.50	160.00	0	1,711	0.00%
2020/07/01	0.1	154.00	0	0.00	155.00	0.1	1,684	0.00%
2020/06/24	0	0.00	1	152.00	152.00	-1	1,692	-0.06%
2020/06/18	1	154.50	0	0.00	156.00	1	1,738	0.06%
2020/06/15	3	153.00	1	153.50	151.50	2	1,766	0.11%
2020/06/12	0	0.00	2	153.00	156.00	-2	1,799	-0.11%
2020/06/11	0	0.00	6	161.58	159.00	-6	1,815	-0.33%
2020/06/10	2	164.50	3	163.00	164.50	-1	1,823	-0.05%
2020/06/09	9	164.11	9	163.28	160.00	0	1,819	0.00%
2020/06/08	1.1	159.92	2	160.25	158.00	-0.9	1,800	-0.05%
2020/06/05	1.1	161.58	0	0.00	162.00	1.1	1,794	0.06%
2020/06/04	2	164.25	1.3	161.26	160.50	0.7	1,818	0.04%
2020/06/03	5	160.50	2	160.75	160.50	3	1,803	0.17%
2020/05/29	0	0.00	1	149.00	150.50	-1	1,774	-0.06%
2020/05/28	0	0.00	1	150.50	150.50	-1	1,772	-0.06%
2020/05/27	3	154.83	0	0.00	152.00	3	1,766	0.17%
2020/05/26	2	153.25	3	155.33	155.00	-1	1,755	-0.06%
2020/05/25	0.1	151.00	3	149.67	150.50	-2.9	1,743	-0.17%
2020/05/22	2	152.25	0	0.00	152.00	2	1,730	0.12%
2020/05/21	5.1	158.43	1	158.50	158.00	4.1	1,729	0.24%
2020/05/20	4	158.50	8	160.38	156.50	-4	1,717	-0.23%
2020/05/19	2	158.75	3	159.83	160.00	-1	1,699	-0.06%
2020/05/18	0.5	152.00	1	153.00	151.50	-0.5	1,665	-0.03%
2020/05/15	2	152.00	2	155.25	151.50	0	1,650	0.00%
2020/05/14	4.1	156.90	0	0.00	155.00	4.1	1,627	0.25%
2020/05/13	6	161.58	13	162.23	163.00	-7	1,592	-0.44%
2020/05/12	16	164.97	16.5	166.21	166.50	-0.5	1,546	-0.03%
2020/05/11	3	155.50	7	157.50	161.00	-4	1,403	-0.28%
2020/05/08	5.2	147.86	3	147.50	146.50	2.2	1,322	0.17%
2020/05/07	1	139.00	0	0.00	140.50	1	1,281	0.08%
2020/05/06	3.1	138.52	0	0.00	139.00	3.1	1,271	0.24%
2020/05/05	1	144.00	10	144.00	141.50	-9	1,257	-0.72%
2020/05/04	1	141.00	0	0.00	142.00	1	1,246	0.08%
2020/04/30	12.2	143.46	0	0.00	144.50	12.2	1,237	0.99%
2020/04/29	0.3	141.50	0	0.00	141.50	0.3	1,212	0.02%
2020/04/28	7	141.71	0	0.00	141.00	7	1,217	0.58%
2020/04/27	0.1	140.00	0	0.00	140.00	0.1	1,215	0.01%
2020/04/23	2	141.50	0	0.00	138.00	2	1,190	0.17%
2020/04/22	1	139.00	0	0.00	136.00	1	1,179	0.08%
2020/04/21	1	137.00	0	0.00	137.00	1	1,152	0.09%
2020/04/20	2	146.50	2	144.00	144.00	0	1,130	0.00%
2020/04/17	3	147.50	4	146.00	145.00	-1	1,102	-0.09%
2020/04/16	4	142.63	3	141.33	145.50	1	1,042	0.10%
2020/04/15	1	132.00	1	139.00	141.50	0	953	0.00%
2020/04/14	0	0.00	3	128.00	129.00	-3	906	-0.33%
2020/04/10	2	127.00	1	127.00	127.00	1	856	0.12%
2020/04/09	22	129.84	88	127.16	124.00	-66	831	-7.94%
2020/04/08	14	118.86	0	0.00	123.50	14	771	1.81%
2020/04/07	12	115.00	6	111.50	116.50	6	766	0.78%
2020/04/06	26	107.54	22	108.91	111.50	4	769	0.52%
2020/04/01	8	108.00	4	107.50	107.00	4	777	0.51%
2020/03/31	30	113.07	12	118.00	112.00	18	789	2.28%
2020/03/30	20	113.80	26	112.92	115.00	-6	787	-0.76%
2020/03/27	28	115.18	12	117.00	119.00	16	771	2.08%
2020/03/26	6	108.50	2	106.25	108.50	4	750	0.53%
2020/03/25	1	99.00	1	99.00	99.00	0	731	0.00%
2020/03/24	2	91.00	1	91.00	90.00	1	724	0.14%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/20	6	98.33	7	99.94	94.90	-1	704	-0.14%
2020/03/19	2	95.75	4	96.30	95.00	-2	663	-0.30%
2020/03/18	4	106.88	0	0.00	105.50	4	657	0.61%
2020/03/17	3	118.00	0	0.00	117.00	3	610	0.49%
2020/03/16	2	129.50	5	141.00	129.50	-3	576	-0.52%
2020/03/13	9	143.50	0	0.00	143.50	9	542	1.66%
2020/03/12	6	158.83	0	0.00	159.00	6	520	1.15%
2020/03/11	1	178.50	1	183.00	175.50	0	490	0.00%
2020/03/10	11	176.64	2	179.00	181.50	9	478	1.88%
2020/03/09	1	190.00	0	0.00	186.50	1	445	0.22%
2020/03/04	3	196.50	0	0.00	193.50	3	425	0.71%
2020/02/27	1	204.00	0	0.00	202.00	1	464	0.22%
2020/02/25	2	210.50	0	0.00	210.50	2	468	0.43%
2020/02/24	5	212.60	0	0.00	209.50	5	467	1.07%
2020/02/19	0	0.00	3	218.17	220.00	-3	450	-0.67%
2020/02/18	0.1	212.00	1	214.50	211.50	-0.9	456	-0.21%
2020/02/17	2	211.50	0	0.00	211.50	2	458	0.44%
2020/02/14	2.1	216.01	0	0.00	216.00	2.1	465	0.44%
2020/02/13	0.1	217.00	0	0.00	214.00	0.1	476	0.01%
2020/02/12	1	216.00	0	0.00	217.00	1	477	0.21%
2020/02/10	0.1	215.00	0	0.00	213.00	0.1	494	0.01%
2020/02/07	0.1	218.50	0	0.00	216.50	0.1	493	0.01%
2020/02/05	1	210.00	0	0.00	210.00	1	484	0.21%
2020/02/04	1	212.00	0	0.00	208.00	1	482	0.21%
2020/02/03	1	205.00	0	0.00	202.50	1	478	0.21%
2020/01/31	1	210.00	1	213.50	216.50	0	460	0.00%
2020/01/30	4.1	227.53	0	0.00	227.50	4.1	445	0.91%
2020/01/17	0.2	255.00	0	0.00	255.00	0.2	439	0.05%
2020/01/16	1	255.50	0	0.00	253.00	1	443	0.23%
2020/01/09	0.1	241.50	0	0.00	241.00	0.1	439	0.02%
2020/01/08	3	239.00	0	0.00	240.00	3	447	0.67%
2020/01/07	2	242.00	0	0.00	240.50	2	448	0.45%
2020/01/06	7	244.93	2	247.50	244.00	5	449	1.11%
2019/12/30	2	252.50	0.1	251.50	251.50	1.9	454	0.42%
2019/12/27	0	0.00	1	252.00	255.00	-1	449	-0.22%
2019/12/26	1	249.50	0	0.00	248.50	1	446	0.22%
2019/12/11	0.1	241.50	0	0.00	240.00	0.1	487	0.01%
2019/11/28	0	0.00	1	252.50	247.50	-1	539	-0.19%
2019/11/27	0.1	251.00	0	0.00	251.00	0.1	536	0.02%
2019/11/26	1	243.00	2	240.00	245.50	-1	530	-0.19%
2019/11/21	0.1	233.50	0	0.00	231.50	0.1	534	0.01%
2019/11/19	0.1	235.00	0	0.00	233.00	0.1	549	0.01%
2019/11/18	0.1	236.50	0	0.00	235.50	0.1	549	0.01%
2019/11/15	0	0.00	1	239.00	239.50	-1	557	-0.18%
2019/11/13	2	230.00	0	0.00	230.00	2	550	0.36%
2019/11/12	3	233.67	0	0.00	234.50	3	550	0.55%
2019/11/07	1.5	246.49	0	0.00	243.00	1.5	576	0.26%
2019/11/06	2	252.50	0	0.00	251.00	2	581	0.34%
2019/11/05	0.1	255.00	1	252.00	254.00	-1	603	-0.16%
2019/11/01	1	252.00	0	0.00	254.00	1	609	0.16%
2019/10/31	0.3	257.00	0	0.00	255.00	0.3	613	0.04%
2019/10/29	0.2	259.00	1	263.00	259.50	-0.8	630	-0.13%
2019/10/25	2	262.00	1	263.00	261.50	1	633	0.16%
2019/10/17	0	0.00	1	266.00	258.50	-1	680	-0.15%
2019/10/16	1	258.50	1	259.50	260.00	0	682	0.00%
2019/10/15	0.1	257.50	1	256.00	256.00	-1	699	-0.14%
2019/10/04	1	253.00	0	0.00	255.00	1	711	0.14%
2019/10/01	2	258.25	0	0.00	259.50	2	696	0.29%
2019/09/26	1	252.00	0	0.00	251.50	1	680	0.15%
2019/09/25	1	249.50	0	0.00	249.50	1	674	0.15%
2019/09/24	2	250.00	0	0.00	250.00	2	673	0.30%
2019/09/19	0.1	255.00	0	0.00	253.50	0.1	654	0.01%
2019/09/11	0	0.00	0	270.00	269.00	0	647	-0.01%
2019/09/09	0.1	267.00	0	0.00	265.00	0.1	645	0.01%
2019/09/06	0	0.00	1	277.00	278.50	-1	625	-0.16%
2019/08/29	0	0.00	0.1	285.00	286.00	-0.1	610	-0.01%
2019/08/23	0	0.00	5	282.00	277.50	-5	595	-0.84%
2019/08/21	0.1	277.00	0	0.00	278.50	0.1	627	0.01%
2019/08/19	2	282.50	2	280.00	279.00	0	636	0.00%
2019/08/15	6	276.50	0	0.00	279.00	6	635	0.94%
2019/08/14	0	0.00	5	287.00	281.50	-5	637	-0.78%
2019/08/13	5	280.00	0.7	280.50	280.00	4.3	636	0.68%
2019/08/12	1	297.50	1	302.00	290.00	0	624	0.00%
2019/08/08	10	280.85	10	291.99	291.00	0	606	-0.01%
2019/08/07	11	282.59	16	295.94	288.00	-5	596	-0.84%
2019/08/05	2	282.00	2	282.00	280.50	0	604	0.00%
2019/08/02	7	280.00	2	281.00	279.00	5	640	0.78%
2019/08/01	10	284.00	12.1	290.97	284.50	-2.1	664	-0.31%
2019/07/31	5	279.00	3	285.00	284.00	2	657	0.30%
2019/07/30	10	284.50	0.1	284.00	285.00	9.9	657	1.51%
2019/07/29	1	292.38	1	290.50	289.50	0	658	0.01%
2019/07/26	2	290.00	2	293.00	294.00	0	659	0.00%
2019/07/25	0	0.00	0.1	289.50	289.50	-0.1	658	-0.02%
2019/07/24	2	294.50	2	292.00	292.00	0	655	0.00%
2019/07/22	2	284.50	2	290.00	295.00	0	651	0.00%
2019/07/19	2	287.50	4	284.25	284.00	-2	636	-0.31%
2019/07/17	0	0.00	6	276.75	279.00	-6	627	-0.96%
2019/07/15	3	259.00	8	264.88	266.00	-5	599	-0.83%
2019/07/12	2	257.50	2	259.00	256.00	0	595	0.00%
2019/07/05	2	249.00	2	248.50	248.50	0	626	0.00%
2019/06/27	0	0.00	2	253.00	253.00	-2	639	-0.31%
2019/06/25	2	248.00	0	0.00	248.00	2	645	0.31%
2019/06/21	5	258.00	0	0.00	260.00	5	650	0.77%
2019/06/20	1	258.00	2	261.50	262.50	-1	654	-0.15%
2019/06/18	0.1	248.00	0	0.00	248.00	0.1	648	0.01%
2019/06/17	0	0.00	1	248.50	247.00	-1	649	-0.15%
2019/06/14	2	267.25	0	0.00	264.00	2	645	0.31%
2019/06/13	1	268.00	0	0.00	268.50	1	637	0.16%
2019/06/10	0	0.00	1	272.50	280.00	-1	639	-0.16%
2019/06/06	2	266.50	0	0.00	266.00	2	624	0.32%
2019/06/05	1	266.00	0	0.00	274.00	1	622	0.16%
2019/06/04	0	0.00	1	273.00	269.00	-1	618	-0.16%
2019/05/31	2	271.25	5	271.50	275.00	-3	619	-0.48%
2019/05/30	2	268.25	0	0.00	269.00	2	610	0.33%
2019/05/29	3	250.67	3	251.17	255.00	0	606	0.00%
2019/05/28	2	250.00	5	248.60	254.50	-3	609	-0.49%
2019/05/27	5	248.40	3	244.00	239.50	2	582	0.34%
2019/05/22	11	276.27	10	272.70	272.00	1	613	0.16%
2019/05/20	1	268.50	0	0.00	268.00	1	617	0.16%
2019/05/16	0.1	281.50	0	0.00	280.50	0.1	633	0.01%
2019/05/15	0.1	288.00	0	0.00	286.50	0.1	637	0.01%
2019/05/14	2	282.00	2	279.25	279.00	0	644	0.00%
2019/05/13	2	296.00	2	299.00	285.00	0	631	0.00%
2019/05/10	2	294.25	22.1	294.49	298.00	-20.1	612	-3.28%
2019/05/09	0	0.00	20	286.50	281.00	-20	581	-3.44%
2019/05/07	11	272.28	0	0.00	274.50	11	560	1.96%
2019/05/06	11	278.00	0	0.00	279.50	11	567	1.94%
2019/05/03	0	0.00	10	287.50	289.00	-10	579	-1.73%
2019/04/30	1	275.00	0	0.00	274.50	1	612	0.16%
2019/04/29	17	282.15	9	279.00	279.00	8	607	1.32%
2019/04/26	21	288.19	0	0.00	286.50	21	604	3.48%
2019/04/25	19	295.32	7	293.00	293.00	12	600	2.00%
2019/04/24	0	0.00	31	298.68	301.00	-31	594	-5.22%
2019/04/23	1	286.00	1	289.00	291.00	0	579	0.00%
2019/04/22	4	285.88	4	285.50	285.00	0	577	0.00%
2019/04/18	1	292.50	0	0.00	288.50	1	580	0.17%
2019/04/17	0	0.00	1	292.50	291.50	-1	577	-0.17%
2019/04/15	1	287.00	0	0.00	275.50	1	573	0.17%
2019/04/12	1	281.00	0	0.00	285.50	1	562	0.18%
2019/04/11	10	293.00	4	289.50	289.50	6	554	1.08%
2019/04/10	1.1	292.98	0	0.00	292.50	1.1	552	0.19%
2019/04/09	15.1	290.10	3	291.17	289.50	12.1	549	2.19%
2019/04/08	2	303.50	5	300.00	296.00	-3	542	-0.55%
2019/04/02	0	0.00	5	297.50	296.00	-5	536	-0.93%
2019/03/29	12	293.50	0	0.00	293.00	12	541	2.21%
2019/03/28	3	300.50	3	297.00	300.50	0	548	0.00%
2019/03/27	1	298.50	0	0.00	296.50	1	551	0.18%
2019/03/26	4	299.25	4	299.63	301.00	0	559	0.00%
2019/03/25	18	300.94	4	304.63	298.00	14	564	2.48%
2019/03/21	12	315.75	5	315.20	315.50	7	576	1.21%
2019/03/20	1	317.00	1.1	317.04	318.00	-0.1	580	-0.01%
2019/03/19	10	319.50	0	0.00	317.00	10	582	1.72%
2019/03/18	2	323.75	0	0.00	325.50	2	587	0.34%
2019/03/15	8	321.75	7	328.29	321.00	1	591	0.17%
2019/03/14	2	315.50	2	316.25	318.00	0	589	0.00%
2019/03/12	0	0.00	1	315.00	316.00	-1	596	-0.17%
2019/03/11	2	312.00	0	0.00	310.50	2	608	0.33%
2019/03/07	2	315.00	2	313.00	315.00	0	620	0.00%
2019/03/06	3	317.50	3	321.00	317.50	0	620	0.00%
2019/03/04	0	0.00	10	322.00	319.50	-10	629	-1.59%
2019/02/27	12	310.38	2	311.75	312.00	10	632	1.58%
2019/02/26	11	323.91	6	322.67	322.00	5	660	0.76%
2019/02/25	5	329.20	5	328.80	328.50	0	668	0.00%
2019/02/22	8	318.81	21	315.36	324.00	-13	654	-1.99%
2019/02/21	4	304.25	4	298.38	305.00	0	633	0.00%
2019/02/20	1	294.00	2	300.50	297.50	-1	633	-0.16%
2019/02/18	1	290.00	1	289.50	293.00	0	680	0.00%
2019/02/15	2	293.00	30	295.73	291.00	-28	686	-4.08%
2019/02/14	17	281.38	13	280.65	280.00	4	684	0.58%
2019/02/12	0	0.00	0.1	273.00	274.50	-0.1	672	-0.02%
2019/02/11	0	0.00	5	276.50	276.50	-5	679	-0.74%
2019/01/30	6	273.08	6	273.75	273.50	0	683	0.00%
2019/01/28	0	0.00	10	271.05	271.50	-10	684	-1.46%
2019/01/25	19	267.71	8	267.63	266.00	11	688	1.60%
2019/01/24	4	266.25	14	271.36	272.00	-10	682	-1.46%
2019/01/23	4	262.38	4.1	260.66	262.50	-0.1	667	-0.01%
2019/01/22	9	256.06	24	259.00	253.50	-15	666	-2.25%
2019/01/18	3	246.67	3	249.00	249.00	0	648	0.00%
2019/01/17	6	247.58	6	246.58	246.50	0	656	0.00%
2019/01/16	0	0.00	1	249.00	248.00	-1	664	-0.15%
2019/01/15	1	242.50	3	244.83	246.50	-2	665	-0.30%
2019/01/14	2	240.00	0	0.00	241.00	2	666	0.30%
2019/01/11	2	243.50	2	241.75	241.50	0	682	0.00%
2019/01/10	1	247.00	1	249.00	244.50	0	705	0.00%
2019/01/09	0	0.00	6	245.83	246.00	-6	712	-0.84%
2019/01/08	0	238.00	1	239.00	238.00	-1	712	-0.14%
2019/01/03	1	238.50	1	237.50	235.00	0	744	0.00%
2018/12/28	5	239.00	1	240.50	241.00	4	807	0.50%
2018/12/27	1	238.50	0	0.00	238.00	1	815	0.12%
2018/12/26	2	236.25	0	0.00	235.00	2	817	0.24%
2018/12/25	1.1	238.18	1	241.00	243.00	0.1	822	0.01%
2018/12/24	0	0.00	1	250.00	244.50	-1	823	-0.12%
2018/12/22	1	240.00	1	242.00	241.50	0	822	0.00%
2018/12/21	2	237.75	0	0.00	240.00	2	823	0.24%
2018/12/20	6	241.33	0	0.00	238.00	6	814	0.74%
2018/12/19	6	248.00	0	0.00	248.50	6	803	0.75%
2018/12/18	15	256.17	0	0.00	253.00	15	803	1.87%
2018/12/17	0	0.00	10	269.25	260.50	-10	802	-1.25%
2018/12/14	2	258.50	2	258.00	258.50	0	797	0.00%
2018/12/13	0	0.00	15.1	254.35	258.00	-15.1	793	-1.90%
2018/12/12	0	0.00	10	242.80	241.00	-10	779	-1.28%
2018/12/10	10	236.00	0	0.00	235.00	10	783	1.28%
2018/12/07	0	0.00	10	244.65	246.00	-10	784	-1.27%
2018/12/06	15.1	239.82	0	0.00	235.00	15.1	804	1.87%
2018/12/05	11	250.00	2	253.25	250.50	9	824	1.09%
2018/12/04	2	256.75	0	0.00	255.00	2	832	0.24%
2018/12/03	1	257.00	12	254.25	264.00	-11	844	-1.30%
2018/11/30	0	0.00	5	244.00	245.00	-5	832	-0.60%
2018/11/29	15	240.00	10	246.00	238.00	5	830	0.60%
2018/11/28	2	242.50	3	240.00	242.50	-1	825	-0.12%
2018/11/27	7	237.64	7.1	239.42	238.50	-0.1	823	-0.01%
2018/11/26	1	231.50	11	235.95	236.00	-10	816	-1.22%
2018/11/23	12	230.54	1	240.00	231.00	11	814	1.35%
2018/11/22	10	239.00	10	245.00	240.00	0	803	0.00%
2018/11/21	0	0.00	6	217.42	223.00	-6	764	-0.78%
2018/11/20	0.1	211.00	11	212.36	211.50	-10.9	746	-1.47%
2018/11/16	1	206.00	0	0.00	206.00	1	738	0.14%
2018/11/15	12	208.04	3.2	214.46	205.50	8.9	735	1.20%
2018/11/14	1	204.00	22	204.05	212.00	-21	709	-2.96%
2018/11/13	1	190.00	1	185.00	193.00	0	685	0.00%
2018/11/12	1.1	179.05	1	194.00	194.00	0.1	683	0.01%
2018/11/09	1	188.50	2	189.25	188.00	-1	665	-0.15%
2018/11/08	11	191.50	0	0.00	191.00	11	675	1.63%
2018/11/07	0	0.00	1	192.50	193.50	-1	687	-0.15%
2018/11/06	2	192.75	0	0.00	186.50	2	697	0.29%
2018/11/05	1	196.50	2	196.25	196.00	-1	719	-0.14%
2018/11/02	3	191.50	2	197.00	191.50	1	715	0.14%
2018/11/01	2.1	194.78	16	193.50	195.50	-13.9	711	-1.96%
2018/10/31	0	0.00	1	184.50	186.50	-1	705	-0.14%
2018/10/30	1	175.50	0	0.00	175.00	1	695	0.14%
2018/10/29	2	169.75	1	172.50	175.00	1	696	0.14%
2018/10/26	1	176.50	1	182.50	176.50	0	687	0.00%
2018/10/25	7	181.00	7	177.50	181.00	0	688	0.00%
2018/10/22	2	183.00	2	181.00	183.00	0	681	0.00%
2018/10/18	20	183.23	2	182.50	183.50	18	684	2.63%
2018/10/17	1	194.00	2	195.50	194.00	-1	671	-0.15%
2018/10/16	2	191.50	0	0.00	190.00	2	689	0.29%
2018/10/11	0	175.50	1	176.00	175.50	-1	705	-0.14%
2018/10/09	3	191.33	8	192.88	192.50	-5	685	-0.73%
2018/10/08	1	187.50	0	0.00	188.00	1	674	0.15%
2018/10/04	0	0.00	1	218.00	223.00	-1	641	-0.16%
2018/10/03	10	222.00	0	0.00	220.00	10	637	1.57%
2018/10/01	2	229.00	1	230.00	230.00	1	642	0.16%
2018/09/27	0	0.00	1	231.00	231.50	-1	673	-0.15%
2018/09/21	10	223.50	10	226.50	226.50	0	686	0.00%
2018/09/20	10	227.00	5	229.00	231.00	5	696	0.72%
2018/09/14	0	0.00	5	225.00	231.00	-5	730	-0.68%
2018/09/13	3	219.50	2	220.00	223.00	1	722	0.14%
2018/09/12	9	218.28	3	214.33	216.50	6	713	0.84%
2018/09/11	7	234.29	1	221.50	226.50	6	690	0.87%
2018/09/10	5	248.98	0.1	238.00	240.00	4.9	663	0.74%
2018/09/07	15	247.00	15	250.67	252.00	0	664	0.00%
2018/09/06	11	260.00	0	0.00	261.00	11	650	1.69%
2018/09/05	1	266.50	11	266.05	264.50	-10	652	-1.53%
2018/09/04	0	0.00	1	259.00	261.50	-1	652	-0.15%
2018/09/03	11	261.23	0	0.00	260.50	11	653	1.68%
2018/08/29	2	270.00	2	273.50	274.00	0	679	0.00%
2018/08/28	0	0.00	1	270.00	270.50	-1	691	-0.14%
2018/08/22	2	266.00	4	266.00	267.50	-2	714	-0.28%
2018/08/20	5	260.00	0	0.00	260.50	5	712	0.70%
2018/08/17	0	0.00	10	271.00	268.00	-10	717	-1.39%
2018/08/16	2	263.00	2	263.50	265.00	0	710	0.00%
2018/08/15	10	260.80	0	0.00	261.50	10	707	1.41%
2018/08/14	2	259.00	0	0.00	263.00	2	699	0.29%
2018/08/13	5	272.00	0	0.00	268.00	5	688	0.73%
2018/08/10	22	287.80	7	287.86	282.00	15	675	2.22%
2018/08/09	10	310.00	0	0.00	310.00	10	650	1.54%
2018/08/07	0	0.00	10	317.00	317.00	-10	670	-1.49%
2018/08/03	10	310.00	0	0.00	308.50	10	671	1.49%
2018/08/01	1	316.00	0	0.00	315.00	1	676	0.15%
2018/07/27	0	0.00	10	315.00	315.00	-10	715	-1.40%
2018/07/26	2	314.00	2	310.00	313.50	0	730	0.00%
2018/07/25	10	306.50	0	0.00	313.00	10	759	1.32%
2018/07/24	0	0.00	10	315.00	319.00	-10	771	-1.30%
2018/07/23	11	307.41	0	0.00	306.00	11	767	1.43%
2018/07/20	2	347.00	0	0.00	340.00	2	746	0.27%
2018/07/19	0	0.00	0.6	349.00	349.00	-0.6	741	-0.08%
2018/07/18	0	0.00	1	351.50	339.00	-1	734	-0.14%
2018/07/17	1	400.00	0	0.00	402.50	1	718	0.14%
2018/07/09	2	385.75	0	0.00	375.50	2	727	0.27%
2018/07/06	2	383.00	2	383.50	383.00	0	783	0.00%
2018/06/26	0	0.00	1	361.00	365.50	-1	721	-0.14%
2018/06/19	1	364.00	1	367.50	364.00	0	767	0.00%
2018/06/15	0	368.00	0	0.00	369.50	0	765	0.00%
2018/06/08	1	367.00	1	364.50	367.00	0	779	0.00%
2018/06/07	1	375.50	1	375.00	364.50	0	801	0.00%
2018/06/05	0	0.00	1	348.50	348.50	-1	812	-0.12%
2018/05/15	4	374.00	3	371.00	361.00	1	1,009	0.10%
2018/05/11	0	0.00	1	367.00	367.00	-1	1,057	-0.09%
2018/05/10	1	371.00	0	0.00	371.00	1	1,054	0.09%
2018/05/09	4	369.13	5	371.50	371.00	-1	1,051	-0.10%
2018/05/08	2	361.00	2	372.00	366.50	0	1,045	0.00%
2018/05/07	2	350.00	2	355.00	353.50	0	1,031	0.00%
2018/04/30	4	383.00	1	383.50	382.50	3	968	0.31%
2018/04/27	0	0.00	1	417.50	425.00	-1	943	-0.11%
2018/04/17	1	430.00	0	0.00	428.00	1	980	0.10%
2018/04/16	0	0.00	1	454.50	449.50	-1	970	-0.10%
2018/04/13	0	0.00	1	459.00	458.00	-1	963	-0.10%
2018/04/12	2	445.35	6	441.83	459.00	-4	949	-0.42%
2018/04/09	0	0.00	1	419.50	418.50	-1	868	-0.12%
2018/03/30	0.5	393.00	0	0.00	393.00	0.5	833	0.06%
2018/03/27	2	403.00	2	406.00	398.00	0	824	0.00%
2018/03/23	3	406.00	3	406.50	403.00	0	814	0.00%
2018/03/22	3	417.50	2	432.50	415.00	1	808	0.12%
2018/03/19	1	409.50	1	418.00	411.00	0	810	0.00%
2018/03/14	0	0.00	1	399.50	398.50	-1	803	-0.12%
2018/03/08	6	413.50	0.1	416.50	419.00	6	739	0.80%
2018/03/07	0	0.00	39.1	389.22	390.50	-39.1	670	-5.83%
2018/03/05	0	0.00	2.1	357.97	357.50	-2.1	624	-0.33%
2018/03/01	2	340.00	4.1	347.49	353.50	-2.1	605	-0.35%
2018/02/27	2	346.00	2	350.50	344.50	0	600	0.00%
2018/02/26	0	0.00	1.2	347.67	348.00	-1.2	596	-0.20%
2018/02/21	5	338.00	0	0.00	343.00	5	582	0.86%
2018/02/08	31	343.74	3	344.00	335.00	28	538	5.20%
2018/02/07	14	330.39	1.3	336.04	332.00	12.7	512	2.47%
2018/02/06	2.7	308.00	2	320.00	308.00	0.7	480	0.15%
2018/02/05	0	0.00	8	315.31	323.00	-8	454	-1.76%
2018/01/30	2	302.00	0	0.00	301.00	2	427	0.47%
2018/01/29	0	0.00	1	301.00	302.50	-1	426	-0.23%
2018/01/22	0	0.00	1	311.00	311.00	-1	395	-0.25%
2018/01/19	0	0.00	1	320.00	308.50	-1	392	-0.25%
2018/01/18	1	300.50	0	0.00	298.50	1	367	0.27%
2018/01/16	0	0.00	1	293.00	300.50	-1	356	-0.28%
2018/01/08	1	280.50	0	0.00	278.50	1	372	0.27%
2018/01/03	1	281.00	0	0.00	281.00	1	391	0.26%
2018/01/02	0.1	283.00	0	0.00	284.00	0.1	391	0.01%