為升 (2231)-凱基-敦北券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	107.00	0	0.00	107.00	0	387	0.00%
2024/04/29	0	0.00	1	109.00	109.00	-1	349	-0.29%
2024/04/08	0	116.00	0	0.00	115.00	0	302	0.00%
2024/03/20	0	0.00	0.2	120.00	120.50	-0.2	277	-0.06%
2024/03/07	0	120.00	0	0.00	120.00	0	269	0.01%
2024/03/05	0	125.50	0	0.00	124.00	0	267	0.00%
2024/02/22	0	127.00	0	0.00	129.00	0	246	0.00%
2024/01/05	0	0.00	105	131.07	131.50	-105	250	-41.84%	大賣/鉅額交易
2024/01/02	0	0.00	0.3	134.00	134.00	-0.3	251	-0.12%
2023/12/22	0	0.00	2	132.00	132.00	-2	257	-0.78%
2023/12/14	1	134.50	0	0.00	136.00	1	256	0.39%
2023/10/20	0	133.50	0	0.00	133.50	0	314	0.00%
2023/09/06	0	0.00	0	145.50	143.00	0	429	-0.01%
2023/09/05	0	0.00	30	152.15	153.00	-30	431	-6.95%
2023/08/10	1	146.50	0	0.00	146.00	1	728	0.14%
2023/07/28	0	0.00	1	158.00	156.50	-1	760	-0.13%
2023/07/25	0	0.00	2	149.50	153.00	-2	764	-0.26%
2023/07/19	0	0.00	57	155.06	154.50	-57	782	-7.29%
2023/07/12	0	0.00	1	168.50	168.00	-1	837	-0.12%
2023/07/10	0	0.00	1	161.50	162.50	-1	884	-0.11%
2023/06/29	2	163.00	2	164.00	162.50	0	1,048	0.00%
2023/05/17	0	0.00	10	163.50	164.00	-10	1,319	-0.76%
2023/04/25	2	173.25	1	180.00	171.00	1	1,449	0.07%
2023/04/21	1	173.50	0	0.00	173.50	1	1,421	0.07%
2023/04/14	1	190.00	0	0.00	188.00	1	1,375	0.07%
2023/04/10	10	188.00	0	0.00	189.50	10	1,297	0.77%
2023/04/07	2	186.25	0	0.00	186.00	2	1,280	0.16%
2023/03/27	0	0.00	1	179.00	183.00	-1	1,128	-0.09%
2023/03/24	1	174.50	0	0.00	177.50	1	1,098	0.09%
2023/03/21	0	0.00	1	166.50	164.50	-1	1,100	-0.09%
2023/03/17	0	0.00	1	164.00	165.00	-1	1,115	-0.09%
2023/03/13	0	0.00	1	167.50	167.00	-1	1,130	-0.09%
2023/03/10	0	0.00	1	167.50	169.50	-1	1,147	-0.09%
2023/03/08	2	173.25	0	0.00	178.00	2	1,091	0.18%
2023/03/07	0	0.00	0.1	167.00	167.50	-0.1	1,009	-0.01%
2023/02/22	0.1	153.50	0	0.00	153.00	0.1	956	0.01%
2023/02/21	1	164.50	0	0.00	162.00	1	936	0.11%
2023/02/15	2	158.75	1	162.00	158.00	1	925	0.11%
2023/02/14	0	0.00	1	157.00	158.00	-1	934	-0.11%
2023/02/03	1	163.00	0	0.00	161.50	1	861	0.12%
2023/01/16	0	0.00	2	138.50	138.50	-2	774	-0.26%
2023/01/09	0	0.00	10	142.60	140.50	-10	870	-1.15%
2023/01/06	0	0.00	20	139.75	140.00	-20	866	-2.31%
2023/01/05	20	143.90	10	139.50	139.50	10	870	1.15%
2023/01/04	27	140.24	7	139.00	141.00	20	875	2.28%
2022/12/28	1	139.50	1	137.50	137.50	0	878	0.00%
2022/12/20	12	149.38	2	144.75	144.50	10	902	1.11%
2022/12/19	1	150.00	1	150.50	151.50	0	899	0.00%
2022/12/16	9	151.89	0	0.00	151.00	9	911	0.99%
2022/12/14	0	0.00	7	154.50	156.00	-7	887	-0.79%
2022/12/09	0	0.00	10	151.00	151.00	-10	870	-1.15%
2022/12/07	10	143.50	0	0.00	143.50	10	904	1.11%
2022/12/02	0	0.00	10	151.25	151.50	-10	859	-1.16%
2022/11/30	15	142.13	15	143.33	143.00	0	822	0.00%
2022/11/21	10	148.00	10	150.75	147.50	0	891	0.00%
2022/11/18	10	150.50	10	150.85	145.50	0	896	0.00%
2022/11/10	0	0.00	1	135.00	133.00	-1	924	-0.11%
2022/11/09	1	143.00	0	0.00	140.50	1	917	0.11%
2022/10/03	10	163.00	0	0.00	163.00	10	706	1.42%
2022/09/23	11	170.45	0	0.00	171.00	11	673	1.63%
2022/09/21	9	170.00	0	0.00	171.00	9	648	1.39%
2022/09/19	18	170.25	0	0.00	169.00	18	630	2.86%
2022/09/16	2	171.50	0	0.00	172.50	2	612	0.33%
2022/09/15	10	174.00	0	0.00	174.00	10	593	1.68%
2022/09/14	3	163.00	0	0.00	175.50	3	564	0.53%
2022/09/06	10	161.00	0	0.00	162.00	10	513	1.95%
2022/09/01	7	165.00	0	0.00	166.00	7	481	1.45%
2022/08/26	0	0.00	2	171.00	169.00	-2	424	-0.47%
2022/08/25	30	165.50	0	0.00	167.00	30	399	7.52%
2022/08/16	5	149.00	5	151.00	150.00	0	257	0.00%
2022/05/26	0	0.00	1	147.00	144.50	-1	237	-0.42%
2022/05/20	1	149.00	0	0.00	149.00	1	257	0.39%
2022/02/25	0	0.00	5	153.00	156.00	-5	566	-0.88%
2022/01/21	10	183.25	0	0.00	180.50	10	673	1.49%
2022/01/20	2	183.50	0	0.00	184.00	2	676	0.30%
2022/01/11	28	181.68	0	0.00	182.50	28	843	3.32%
2021/12/28	5	189.00	1	188.50	189.00	4	831	0.48%
2021/12/27	20	191.00	0	0.00	192.00	20	830	2.41%
2021/12/23	0	0.00	3	187.50	188.50	-3	789	-0.38%
2021/12/16	0	0.00	5	184.80	182.50	-5	762	-0.66%
2021/12/10	0	0.00	1	181.00	181.00	-1	727	-0.14%
2021/12/03	0	0.00	2	182.00	181.50	-2	691	-0.29%
2021/12/01	1	180.00	0	0.00	181.00	1	683	0.15%
2021/11/30	0	0.00	1	175.00	178.50	-1	663	-0.15%
2021/11/25	0	0.00	0	169.00	170.00	0	633	-0.01%
2021/11/24	1	168.00	0	0.00	169.50	1	633	0.16%
2021/11/18	0	181.44	0	0.00	178.50	0	622	0.01%
2021/11/11	1	169.00	0	0.00	166.00	1	659	0.15%
2021/10/27	1	165.00	1	169.50	170.00	0	703	0.00%
2021/10/26	1	175.50	1	172.00	169.00	0	693	0.00%
2021/10/20	1	163.50	1	166.50	165.00	0	640	0.00%
2021/10/19	0	0.00	1	166.00	166.00	-1	579	-0.17%
2021/09/10	0	0.00	0.1	149.50	148.50	-0.1	1,301	0.00%
2021/09/01	1	154.50	0	0.00	155.00	1	1,327	0.08%
2021/08/19	2	145.00	0	0.00	145.00	2	1,341	0.15%
2021/08/17	4	151.88	2	151.25	151.50	2	1,305	0.15%
2021/08/09	2	179.00	0	0.00	178.00	2	1,301	0.15%
2021/08/05	2	184.50	0	0.00	183.00	2	1,354	0.15%
2021/07/30	0	0.00	0	178.00	175.50	0	1,431	0.00%
2021/07/29	0	0.00	1	179.00	178.00	-1	1,452	-0.07%
2021/07/22	1	181.50	2	181.00	181.50	-1	1,497	-0.07%
2021/07/21	2	177.75	0	0.00	176.50	2	1,499	0.13%
2021/07/14	1	186.50	0	0.00	185.50	1	1,550	0.06%
2021/07/13	0	0.00	5	191.40	191.50	-5	1,540	-0.32%
2021/07/12	0	0.00	3	183.83	184.00	-3	1,518	-0.20%
2021/07/08	4	187.00	2	189.00	186.50	2	1,527	0.13%
2021/07/07	2	185.50	0	0.00	186.00	2	1,527	0.13%
2021/07/06	2	191.00	0	0.00	189.50	2	1,508	0.13%
2021/07/05	2.1	191.49	6	194.83	195.00	-3.9	1,510	-0.26%
2021/07/02	3	195.17	0	199.00	193.50	3	1,475	0.20%
2021/07/01	2	200.25	0	200.00	197.50	2	1,476	0.14%
2021/06/29	2	205.25	1	209.00	205.00	1	1,495	0.07%
2021/06/28	1	207.50	0.1	209.00	207.50	0.9	1,501	0.06%
2021/06/25	0	213.00	0	0.00	210.50	0	1,505	0.00%
2021/06/24	3	222.66	1	225.50	218.00	2	1,528	0.13%
2021/06/23	0.1	211.50	0	0.00	217.50	0.1	1,361	0.01%
2021/06/22	0	0.00	1	189.50	198.00	-1	1,316	-0.08%
2021/06/21	1	187.50	0	0.00	184.50	1	1,314	0.08%
2021/06/18	0	0.00	2	193.50	193.00	-2	1,416	-0.14%
2021/06/09	0	0.00	4	191.00	190.00	-4	1,560	-0.26%
2021/06/08	0	0.00	43	189.17	187.00	-43	1,571	-2.74%
2021/06/07	2	191.25	204	185.76	186.00	-202	1,584	-12.75%	大賣/鉅額交易
2021/06/01	1	201.50	1	204.50	201.50	0	1,692	0.00%
2021/05/27	0	0.00	1	200.50	196.50	-1	1,982	-0.05%
2021/05/25	1	204.00	0	0.00	198.50	1	1,994	0.05%
2021/05/18	0	0.00	45	181.60	187.00	-45	2,026	-2.22%
2021/05/17	10	173.00	0	0.00	170.00	10	2,008	0.50%
2021/05/13	1	183.50	4	195.75	193.50	-3	1,994	-0.15%
2021/05/12	3	193.50	5	207.70	193.50	-2	1,960	-0.10%
2021/05/11	0	0.00	50	220.97	214.50	-50	1,935	-2.58%
2021/05/10	0	0.00	3	237.00	233.50	-3	1,952	-0.15%
2021/05/06	0	0.00	84	226.10	222.50	-84	1,973	-4.26%
2021/05/03	0	0.00	4	229.00	222.00	-4	1,955	-0.20%
2021/04/28	0	0.00	3	238.67	237.00	-3	1,972	-0.15%
2021/04/21	4	254.38	0	0.00	252.00	4	1,991	0.20%
2021/04/14	0	0.00	11.2	242.05	245.50	-11.2	2,186	-0.51%
2021/04/13	20	250.80	0	0.00	246.50	20	2,182	0.92%
2021/04/12	13	248.85	0	0.00	248.50	13	2,179	0.60%
2021/04/09	15	252.80	0	0.00	252.50	15	2,192	0.68%
2021/04/08	5	254.90	0.1	256.50	255.50	4.9	2,210	0.22%
2021/04/07	31	254.61	11	256.77	255.50	20	2,200	0.91%
2021/04/06	0.1	251.00	0	0.00	259.00	0.1	2,173	0.00%
2021/03/31	1	240.00	0	0.00	242.50	1	2,115	0.05%
2021/03/30	2	235.00	0	0.00	238.00	2	2,094	0.10%
2021/03/29	30	235.30	0	0.00	238.50	30	2,076	1.44%
2021/03/25	17	225.12	0	0.00	224.00	17	2,024	0.84%
2021/03/24	10	230.00	10	236.20	232.00	0	1,998	0.00%
2021/03/23	64	240.88	1	231.00	228.00	63	1,971	3.20%
2021/03/22	1	226.50	0	0.00	229.00	1	1,868	0.05%
2021/03/18	2	219.25	0	0.00	218.50	2	1,848	0.11%
2021/03/17	11	217.86	0	0.00	218.00	11	1,872	0.59%
2021/03/15	0	0.00	10	206.95	211.00	-10	1,824	-0.55%
2021/03/12	14	209.43	0	0.00	209.50	14	1,858	0.75%
2021/03/11	5	205.50	0	0.00	208.00	5	1,930	0.26%
2021/03/09	20	202.75	0	0.00	202.50	20	2,026	0.99%
2021/03/08	6	207.08	30	211.67	204.50	-24	2,143	-1.12%
2021/03/05	32	223.28	15	223.67	222.00	17	2,142	0.79%
2021/03/04	62	222.66	0	0.00	224.50	62	2,155	2.88%
2021/03/03	40	219.00	0	0.00	219.00	40	2,084	1.92%
2021/03/02	0	0.00	10	214.95	215.50	-10	1,962	-0.51%
2021/02/26	0	0.00	10	196.50	196.00	-10	2,094	-0.48%
2021/02/25	0	0.00	10	196.50	194.50	-10	2,152	-0.46%
2021/02/24	21	194.33	0	0.00	193.50	21	2,179	0.96%
2021/02/23	0	0.00	1	200.00	199.00	-1	2,195	-0.05%
2021/02/19	55	197.80	0	0.00	199.00	55	2,355	2.34%
2021/02/18	57	200.19	1	199.50	202.00	56	2,395	2.34%
2021/02/05	14	191.46	0	0.00	192.00	14	2,449	0.57%
2021/02/04	1	195.00	0	0.00	190.50	1	2,568	0.04%
2021/01/18	0	0.00	10	198.00	201.00	-10	3,204	-0.31%
2021/01/15	10	198.25	0	0.00	196.50	10	3,194	0.31%
2021/01/07	4	216.50	4	215.50	219.00	0	3,266	0.00%
2020/12/11	0	0.00	1	202.00	202.00	-1	3,289	-0.03%
2020/12/07	0	0.00	2	212.00	211.00	-2	3,304	-0.06%
2020/12/04	1	226.50	1	227.50	226.50	0	3,283	0.00%
2020/11/25	0	0.00	1	215.00	207.00	-1	3,216	-0.03%
2020/11/24	2	209.50	1	204.50	203.50	1	3,150	0.03%
2020/11/19	0	0.00	0.2	202.00	203.50	-0.2	3,449	-0.01%
2020/11/18	0.2	203.31	1	201.00	207.00	-0.8	3,431	-0.02%
2020/11/12	1	196.50	0	0.00	198.00	1	3,369	0.03%
2020/11/11	0	0.00	2	199.00	202.00	-2	3,289	-0.06%
2020/11/10	6	193.75	46	195.86	190.00	-40	3,135	-1.28%
2020/11/09	6	188.50	8	187.44	191.00	-2	2,866	-0.07%
2020/11/06	57	173.09	27	174.42	174.00	30	2,687	1.11%
2020/11/05	7	165.00	0	0.00	165.00	7	2,557	0.27%
2020/10/28	0	0.00	1.1	166.14	163.50	-1.1	2,550	-0.04%
2020/10/26	1	168.50	0	0.00	168.00	1	2,545	0.04%
2020/10/23	1	171.00	0	0.00	168.00	1	2,553	0.04%
2020/10/21	1	172.50	2	173.99	173.00	-1	2,573	-0.04%
2020/10/20	5	173.20	41	173.62	173.00	-36	2,537	-1.42%
2020/10/16	42	171.11	5	172.00	164.00	37	2,465	1.50%
2020/10/13	2	154.50	5	158.50	161.50	-3	2,381	-0.13%
2020/10/12	3	159.17	0	0.00	158.00	3	2,382	0.13%
2020/09/30	0	0.00	2	159.75	159.50	-2	2,436	-0.08%
2020/09/29	2	156.50	0	0.00	156.50	2	2,450	0.08%
2020/09/28	0	0.00	5	160.00	159.50	-5	2,449	-0.20%
2020/09/25	4	155.00	0	0.00	154.00	4	2,444	0.16%
2020/09/22	3	167.67	0	0.00	166.50	3	2,408	0.12%
2020/09/21	4	176.13	6	181.75	173.00	-2	2,375	-0.08%
2020/09/18	0	0.00	0	177.50	177.50	0	2,245	0.00%
2020/09/16	0	0.00	0	171.50	172.00	0	2,211	0.00%
2020/09/15	1	178.00	1	178.50	172.50	0	2,175	0.00%
2020/09/08	0	0.00	3	172.00	175.00	-3	2,004	-0.15%
2020/09/04	0	0.00	4	166.50	168.00	-4	1,873	-0.21%
2020/09/02	4	162.88	0	0.00	165.00	4	1,865	0.21%
2020/08/31	1	167.50	1	167.50	167.50	0	1,789	0.00%
2020/08/27	2	165.00	0	0.00	165.50	2	1,711	0.12%
2020/08/26	3	159.17	11	161.64	164.00	-8	1,595	-0.50%
2020/08/25	0	0.00	2	152.75	152.00	-2	1,444	-0.14%
2020/08/24	12	140.08	0	0.00	144.50	12	1,306	0.92%
2020/08/19	0	0.00	1	139.00	139.50	-1	1,208	-0.08%
2020/08/17	1	132.50	0	0.00	133.50	1	1,123	0.09%
2020/08/07	1	118.00	3	119.00	117.50	-2	1,149	-0.17%
2020/08/06	3	123.50	0	0.00	122.00	3	1,180	0.25%
2020/07/28	0	0.00	1	117.50	116.50	-1	1,433	-0.07%
2020/07/24	2	130.00	0	0.00	128.00	2	1,432	0.14%
2020/07/14	0	0.00	1	135.50	136.00	-1	1,563	-0.06%
2020/07/13	0	0.00	1	139.50	139.00	-1	1,634	-0.06%
2020/07/08	1	156.00	0	0.00	156.50	1	1,677	0.06%
2020/06/29	0	0.00	1	150.00	150.50	-1	1,681	-0.06%
2020/06/10	0	0.00	5	163.50	164.50	-5	1,823	-0.27%
2020/06/09	13	166.08	7	162.71	160.00	6	1,819	0.33%
2020/06/08	0	0.00	1	159.50	158.00	-1	1,800	-0.06%
2020/06/04	1	164.00	0	0.00	160.50	1	1,818	0.05%
2020/06/03	1	160.50	0	0.00	160.50	1	1,803	0.06%
2020/05/26	1	155.50	1	154.50	155.00	0	1,755	0.00%
2020/05/20	1	163.00	1	159.00	156.50	0	1,717	0.00%
2020/05/14	1	159.00	1	160.00	155.00	0	1,627	0.00%
2020/05/12	1	168.50	0	0.00	166.50	1	1,546	0.06%
2020/05/11	2	152.25	0	0.00	161.00	2	1,403	0.14%
2020/04/22	0	0.00	2	132.00	136.00	-2	1,179	-0.17%
2020/04/21	1	139.00	0	0.00	137.00	1	1,152	0.09%
2020/04/17	20	150.88	20	145.30	145.00	0	1,102	0.00%
2020/04/16	0	0.00	16	142.00	145.50	-16	1,042	-1.53%
2020/04/15	0	0.00	1	135.00	141.50	-1	953	-0.10%
2020/04/14	0	0.00	1	128.50	129.00	-1	906	-0.11%
2020/04/13	1	124.50	0	0.00	124.50	1	881	0.11%
2020/04/10	0	0.00	20	125.75	127.00	-20	856	-2.34%
2020/04/09	22	130.91	2	129.50	124.00	20	831	2.41%
2020/03/31	0	0.00	15	113.67	112.00	-15	789	-1.90%
2020/03/30	0	0.00	5	113.50	115.00	-5	787	-0.64%
2020/03/27	0	0.00	5	113.50	119.00	-5	771	-0.65%
2020/03/20	24	100.83	1	92.00	94.90	23	704	3.26%
2020/03/19	1	95.00	0	0.00	95.00	1	663	0.15%
2020/03/18	3	113.67	1	113.50	105.50	2	657	0.30%
2020/03/17	2	118.50	2	118.25	117.00	0	610	0.00%
2020/03/16	15	133.87	5	138.90	129.50	10	576	1.73%
2020/03/12	2	162.00	0	0.00	159.00	2	520	0.38%
2020/03/11	2	178.50	0	0.00	175.50	2	490	0.41%
2020/03/09	1	190.00	0	0.00	186.50	1	445	0.22%
2020/02/26	1	208.50	0	0.00	208.00	1	464	0.22%
2020/02/13	3	217.00	0	0.00	214.00	3	476	0.63%
2020/02/12	1	216.50	0	0.00	217.00	1	477	0.21%
2020/02/03	1	205.00	15	198.00	202.50	-14	478	-2.92%
2020/01/03	2	249.25	0	0.00	248.00	2	448	0.45%
2019/12/26	5	250.00	0	0.00	248.50	5	446	1.12%
2019/12/16	0	0.00	1	243.50	243.50	-1	478	-0.21%
2019/12/12	1	243.00	0	0.00	242.00	1	491	0.20%
2019/11/27	1	245.50	1	248.00	251.00	0	536	0.00%
2019/10/24	0	0.00	2	260.00	261.00	-2	632	-0.32%
2019/10/16	0	0.00	1	259.50	260.00	-1	682	-0.15%
2019/10/04	1	254.00	2	253.75	255.00	-1	711	-0.14%
2019/10/03	2	257.50	2	254.50	258.00	0	704	0.00%
2019/10/02	0	0.00	1	259.50	257.00	-1	704	-0.14%
2019/09/26	2	252.00	0	0.00	251.50	2	680	0.29%
2019/09/23	0	0.00	2	253.00	250.50	-2	665	-0.30%
2019/09/20	2	255.00	0	0.00	254.50	2	659	0.30%
2019/09/10	1	264.00	0	0.00	263.50	1	643	0.16%
2019/08/30	2	289.00	0	0.00	286.50	2	621	0.32%
2019/08/27	0	0.00	1	278.50	279.00	-1	584	-0.17%
2019/08/20	1	275.00	1	276.50	276.50	0	646	0.00%
2019/08/19	1	283.00	1	279.00	279.00	0	636	0.00%
2019/08/16	1	281.50	1	280.00	280.00	0	637	0.00%
2019/08/14	1	288.00	1	281.50	281.50	0	637	0.00%
2019/08/13	0	0.00	15	283.17	280.00	-15	636	-2.36%
2019/08/12	0	0.00	1	301.00	290.00	-1	624	-0.16%
2019/08/07	1	288.50	1	295.00	288.00	0	596	0.00%
2019/08/06	1	270.50	11	270.32	278.00	-10	588	-1.70%
2019/08/05	1	281.00	1	280.50	280.50	0	604	0.00%
2019/07/31	1	279.00	1	285.00	284.00	0	657	0.00%
2019/07/18	10	277.00	0	0.00	278.50	10	634	1.58%
2019/07/17	10	270.00	0	0.00	279.00	10	627	1.59%
2019/07/15	0	0.00	1	265.00	266.00	-1	599	-0.17%
2019/06/25	1	252.00	0	0.00	248.00	1	645	0.15%
2019/06/18	1	249.00	0	0.00	248.00	1	648	0.15%
2019/06/10	1	280.50	2	281.25	280.00	-1	639	-0.16%
2019/05/29	4	250.75	4	248.75	255.00	0	606	0.00%
2019/05/28	2	239.25	1	242.00	254.50	1	609	0.16%
2019/05/20	0	0.00	1	266.50	268.00	-1	617	-0.16%
2019/05/13	4	283.63	4	288.88	285.00	0	631	0.00%
2019/05/10	0	0.00	1	287.00	298.00	-1	612	-0.16%
2019/05/09	1	281.00	1	284.00	281.00	0	581	0.00%
2019/04/18	5	292.50	0	0.00	288.50	5	580	0.86%
2019/04/17	0	0.00	3	287.17	291.50	-3	577	-0.52%
2019/04/15	2	279.25	0	0.00	275.50	2	573	0.35%
2019/04/12	1	284.00	0	0.00	285.50	1	562	0.18%
2019/04/11	0	0.00	3	294.50	289.50	-3	554	-0.54%
2019/04/10	1	291.50	0	0.00	292.50	1	552	0.18%
2019/04/09	2	291.00	0	0.00	289.50	2	549	0.36%
2019/04/03	1	295.00	0	0.00	294.00	1	535	0.19%
2019/04/02	4	296.50	0	0.00	296.00	4	536	0.74%
2019/04/01	6	298.00	0	0.00	294.50	6	534	1.12%
2019/03/26	1	300.00	0	0.00	301.00	1	559	0.18%
2019/03/22	0	0.00	6	310.50	311.00	-6	560	-1.07%
2019/03/21	3	317.50	0	0.00	315.50	3	576	0.52%
2019/03/14	3	318.00	0	0.00	318.00	3	589	0.51%
2019/03/11	2	312.50	0	0.00	310.50	2	608	0.33%
2019/02/26	1	329.00	0	0.00	322.00	1	660	0.15%
2019/02/25	3	329.17	3	330.50	328.50	0	668	0.00%
2019/01/22	5	261.80	5	260.40	253.50	0	666	0.00%
2018/12/13	1	253.00	1	259.00	258.00	0	793	0.00%
2018/11/22	3	239.17	3	241.00	240.00	0	803	0.00%
2018/11/16	1	208.00	1	210.00	206.00	0	738	0.00%
2018/11/15	1	219.00	1	208.00	205.50	0	735	0.00%
2018/10/18	10	182.60	10	182.85	183.50	0	684	0.00%
2018/10/09	0	0.00	1	191.00	192.50	-1	685	-0.15%
2018/08/21	0	0.00	1	265.00	271.00	-1	712	-0.14%
2018/08/20	1	260.50	0	0.00	260.50	1	712	0.14%
2018/08/15	0	0.00	2	266.75	261.50	-2	707	-0.28%
2018/08/14	1	258.50	1	264.50	263.00	0	699	0.00%
2018/08/10	2	289.75	0	0.00	282.00	2	675	0.30%
2018/08/07	1	309.00	1	312.00	317.00	0	670	0.00%
2018/07/27	0	0.00	1	315.50	315.00	-1	715	-0.14%
2018/07/25	1	308.50	0	0.00	313.00	1	759	0.13%
2018/07/24	0	0.00	1	318.50	319.00	-1	771	-0.13%
2018/07/23	1	307.50	0	0.00	306.00	1	767	0.13%
2018/07/19	0	0.00	2	352.00	349.00	-2	741	-0.27%
2018/07/18	2	344.75	0	0.00	339.00	2	734	0.27%
2018/06/21	0	0.00	1	366.50	365.00	-1	737	-0.14%
2018/06/19	1	360.50	0	0.00	364.00	1	767	0.13%
2018/06/07	0	0.00	4	364.00	364.50	-4	801	-0.50%
2018/06/06	1	351.00	0	0.00	355.00	1	794	0.13%
2018/06/05	2	352.25	0	0.00	348.50	2	812	0.25%
2018/05/31	1	359.50	0	0.00	357.00	1	904	0.11%
2018/05/29	0	0.00	1	360.00	364.00	-1	910	-0.11%
2018/05/28	1	350.00	0	0.00	351.00	1	912	0.11%
2018/05/18	0	0.00	1	370.50	366.00	-1	954	-0.10%
2018/05/17	0	0.00	2	361.00	362.50	-2	959	-0.21%
2018/05/16	3	351.83	1	360.00	350.00	2	986	0.20%
2018/05/15	1	366.50	0	0.00	361.00	1	1,009	0.10%
2018/05/14	0	0.00	1	372.50	375.50	-1	1,027	-0.10%
2018/05/09	0	0.00	1	373.50	371.00	-1	1,051	-0.10%
2018/05/08	0	0.00	1	363.50	366.50	-1	1,045	-0.10%
2018/05/07	1	351.50	0	0.00	353.50	1	1,031	0.10%
2018/05/04	1	368.00	1	367.50	359.00	0	1,019	0.00%
2018/05/03	1	375.00	2	376.00	377.50	-1	1,009	-0.10%
2018/05/02	26	376.87	1	378.00	384.00	25	992	2.52%
2018/04/30	27	382.85	50	382.50	382.50	-23	968	-2.37%
2018/04/27	3	414.50	2	420.00	425.00	1	943	0.11%
2018/04/26	2	409.50	2	402.25	398.50	0	942	0.00%
2018/04/25	2	401.50	2	407.00	405.00	0	963	0.00%
2018/04/20	1	423.50	1	424.50	424.00	0	985	0.00%
2018/04/19	2	430.00	2	434.25	430.00	0	989	0.00%
2018/04/18	2	432.75	2	429.00	430.00	0	985	0.00%
2018/04/17	2	445.25	2	430.00	428.00	0	980	0.00%
2018/04/13	2	453.00	2	455.00	458.00	0	963	0.00%
2018/04/12	8	437.31	8	443.13	459.00	0	949	0.00%
2018/04/11	2	424.25	3	427.50	421.00	-1	882	-0.11%
2018/04/10	7	414.64	6	414.67	415.50	1	873	0.11%
2018/04/09	8	409.31	8	416.13	418.50	0	868	0.00%
2018/04/03	1	392.00	0	0.00	392.00	1	845	0.12%
2018/03/28	1	395.00	1	399.00	402.00	0	828	0.00%
2018/03/26	0	0.00	0.1	402.00	402.50	-0.1	815	-0.01%
2018/03/15	1	400.00	1	402.00	402.00	0	803	0.00%
2018/03/14	1	396.00	1	399.00	398.50	0	803	0.00%
2018/03/13	2	397.25	3	400.17	408.00	-1	798	-0.13%
2018/03/07	1	385.00	2	387.00	390.50	-1	670	-0.15%
2018/03/06	2	359.50	0	0.00	355.00	2	627	0.32%
2018/03/05	0	0.00	1	358.00	357.50	-1	624	-0.16%
2018/02/27	1	345.00	0	0.00	344.50	1	600	0.17%
2018/02/08	0	0.00	1	338.00	335.00	-1	538	-0.19%
2018/01/19	1	314.50	1	317.00	308.50	0	392	0.00%
2018/01/17	0	0.00	4	305.00	304.00	-4	366	-1.09%
2018/01/16	1	290.00	0	0.00	300.50	1	356	0.28%