為升 (2231)-凱基-竹科券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
112.0
漲跌
▲3.0
漲幅
+2.75%
成交量
1,682張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	112.50	4	112.00	112.00	0	375	0.00%
2024/04/29	0	0.00	2	107.50	109.00	-2	349	-0.57%
2024/04/26	2	106.50	1.5	106.66	107.00	0.6	344	0.16%
2024/04/16	0.1	110.76	0	0.00	112.00	0.1	318	0.04%
2024/04/11	0	0.00	1	113.50	113.50	-1	306	-0.33%
2024/04/09	0	115.00	0	0.00	114.00	0	305	0.00%
2024/04/08	0	116.50	0	0.00	115.00	0	302	0.00%
2024/04/03	3	118.33	0	0.00	118.00	3	298	1.01%
2024/04/02	1	119.00	0	0.00	119.50	1	291	0.34%
2024/03/29	0	0.00	2	120.00	120.00	-2	290	-0.69%
2024/03/21	1	119.50	0	0.00	118.50	1	279	0.36%
2024/03/18	1	114.00	0	0.00	114.00	1	269	0.35%
2024/03/15	0	117.50	0	0.00	115.50	0	266	0.01%
2024/03/13	2	119.50	2	120.50	119.50	0	267	0.00%
2024/03/08	0	119.00	0	0.00	118.00	0	269	0.01%
2024/03/07	1.1	120.52	0.2	120.50	120.00	0.8	269	0.30%
2024/03/06	0	123.50	0	0.00	122.00	0	269	0.01%
2024/03/05	3	125.17	0	0.00	124.00	3	267	1.13%
2024/03/04	1	127.00	0	0.00	127.00	1	258	0.39%
2024/02/27	2	129.00	0	0.00	129.00	2	258	0.77%
2024/02/26	0	0.00	1	130.00	130.00	-1	258	-0.39%
2024/02/23	1	132.50	2	132.00	130.00	-1	257	-0.39%
2024/02/22	4	127.75	9	128.11	129.00	-5	246	-2.02%
2024/02/20	2	130.00	0	0.00	129.50	2	241	0.83%
2024/02/19	2	131.00	2	131.50	130.00	0	243	0.00%
2024/02/16	2	130.00	1	130.00	130.50	1	246	0.40%
2024/02/15	0	127.50	0	0.00	130.00	0	245	0.00%
2024/02/05	0	0.00	2.1	128.98	128.00	-2.1	241	-0.87%
2024/02/02	1.5	129.00	0.5	129.50	129.00	1	239	0.42%
2024/01/30	1	130.50	0	0.00	130.50	1	243	0.41%
2024/01/25	0	0.00	1	130.50	129.50	-1	236	-0.42%
2024/01/23	0	0.00	1	130.50	130.50	-1	238	-0.42%
2024/01/17	1	129.00	0	0.00	131.00	1	235	0.42%
2024/01/16	0	129.50	0	0.00	131.00	0	232	0.00%
2024/01/11	2	130.75	0	0.00	130.50	2	238	0.84%
2024/01/10	0	131.00	0	0.00	130.00	0	247	0.02%
2024/01/09	0	132.00	0	0.00	131.50	0	249	0.00%
2024/01/05	1	131.00	0	0.00	131.50	1	250	0.40%
2023/12/25	0	0.00	0	132.00	132.00	0	253	-0.02%
2023/12/08	1	134.00	1	134.00	133.50	0	259	0.00%
2023/12/07	4	135.25	0	0.00	134.50	4	260	1.54%
2023/12/06	0	0.00	1	140.50	139.00	-1	253	-0.39%
2023/12/04	1	138.56	0	0.00	138.50	1	253	0.41%
2023/11/30	1	138.00	1	138.50	139.00	0	260	0.00%
2023/11/27	1	136.50	0	0.00	136.00	1	260	0.38%
2023/11/20	0	0.00	1	137.50	137.00	-1	263	-0.38%
2023/11/16	0	0.00	1	134.00	135.50	-1	258	-0.39%
2023/11/10	1	133.00	0	0.00	133.00	1	259	0.39%
2023/11/07	1	135.00	0	0.00	135.00	1	268	0.37%
2023/11/01	0	130.50	0	0.00	131.00	0	279	0.00%
2023/10/30	0	0.00	2.1	131.53	131.00	-2.1	285	-0.75%
2023/10/20	0	133.00	0	0.00	133.50	0	314	0.00%
2023/10/19	2	135.00	0	0.00	135.00	2	318	0.63%
2023/10/18	0	136.00	40	135.00	140.00	-40	318	-12.55%
2023/10/17	1	138.00	0	0.00	137.50	1	314	0.32%
2023/10/04	0	139.50	0	0.00	138.50	0	349	0.00%
2023/09/26	0	141.50	0	0.00	140.00	0	375	0.00%
2023/09/22	2	140.00	0	0.00	141.50	2	378	0.53%
2023/09/20	5	142.40	5	141.50	142.00	0	386	0.00%
2023/09/19	1	144.50	0	0.00	144.00	1	388	0.26%
2023/09/18	5	144.00	0	0.00	144.50	5	391	1.28%
2023/09/13	1	143.50	0	0.00	144.50	1	404	0.25%
2023/09/08	1	142.50	1	142.50	142.50	0	416	0.00%
2023/09/07	1	144.00	0	0.00	143.00	1	424	0.24%
2023/09/05	1	153.00	0	0.00	153.00	1	431	0.23%
2023/08/30	1	147.50	0	0.00	147.00	1	458	0.22%
2023/08/25	0.4	144.50	0	0.00	143.50	0.4	510	0.08%
2023/08/24	1	144.00	0	0.00	144.00	1	529	0.19%
2023/08/22	0	143.00	0	0.00	142.50	0	551	0.00%
2023/08/18	0	144.50	1	145.00	143.50	-1	620	-0.16%
2023/08/17	0	146.00	0	0.00	146.00	0	700	0.00%
2023/08/14	0	146.50	6	144.50	143.50	-6	725	-0.83%
2023/08/11	0	149.00	0	0.00	148.00	0	729	0.00%
2023/08/10	1	147.00	0	0.00	146.00	1	728	0.14%
2023/08/09	0	151.00	0	0.00	150.50	0	734	0.00%
2023/08/07	1	153.50	0	0.00	154.00	1	742	0.13%
2023/08/04	1	151.50	0	0.00	151.50	1	751	0.13%
2023/08/01	0	152.00	0	0.00	150.50	0	761	0.00%
2023/07/28	1	156.00	0	0.00	156.50	1	760	0.13%
2023/07/27	0	155.50	0	0.00	153.50	0	757	0.00%
2023/07/25	0	149.50	0	0.00	153.00	0	764	0.00%
2023/07/24	0	151.50	0	0.00	149.50	0	761	0.00%
2023/07/20	0	154.50	2	154.50	154.00	-2	778	-0.26%
2023/07/19	2	155.01	0	0.00	154.50	2	782	0.26%
2023/07/18	1	159.99	0	0.00	158.00	1	792	0.13%
2023/07/17	5	162.00	0	0.00	162.00	5	798	0.63%
2023/07/12	0	0.00	2	169.00	168.00	-2	837	-0.24%
2023/07/11	0	0.00	2	164.50	164.00	-2	856	-0.23%
2023/07/10	2	163.50	0	0.00	162.50	2	884	0.23%
2023/07/07	2	159.50	0	0.00	159.50	2	902	0.22%
2023/07/06	0	0.00	1	164.00	164.00	-1	900	-0.11%
2023/07/05	1	163.00	0	0.00	163.50	1	916	0.11%
2023/07/03	2	164.00	1	164.50	164.50	1	1,008	0.10%
2023/06/30	1	163.00	0	0.00	163.00	1	1,037	0.10%
2023/06/28	0	161.00	0	0.00	162.00	0	1,064	0.00%
2023/06/27	0	163.50	0	0.00	161.50	0	1,094	0.00%
2023/06/21	0	167.00	0	0.00	167.50	0	1,161	0.00%
2023/06/20	2	164.00	0	0.00	165.00	2	1,187	0.17%
2023/06/13	0	0.00	1	172.00	172.00	-1	1,209	-0.08%
2023/06/09	2	170.75	0	0.00	171.50	2	1,225	0.16%
2023/06/08	1	170.50	0	0.00	170.00	1	1,240	0.08%
2023/06/07	1	172.00	0	0.00	170.50	1	1,254	0.08%
2023/06/06	1	171.00	0	0.00	172.50	1	1,287	0.08%
2023/06/01	1	174.00	0	0.00	172.00	1	1,409	0.07%
2023/05/31	2	175.00	0	0.00	175.50	2	1,420	0.14%
2023/05/26	1	172.00	0	0.00	171.50	1	1,388	0.07%
2023/05/25	1	173.50	0	0.00	173.50	1	1,401	0.07%
2023/05/24	1	175.50	1	181.00	176.00	0	1,412	0.00%
2023/05/23	0	0.00	1	180.50	180.50	-1	1,385	-0.07%
2023/05/19	3	162.83	3	162.00	161.00	0	1,307	0.00%
2023/05/18	3	164.00	0	0.00	165.00	3	1,316	0.23%
2023/05/17	1	161.50	0	0.00	164.00	1	1,319	0.08%
2023/05/15	0	161.00	0	0.00	161.50	0	1,316	0.00%
2023/05/12	2	164.74	12	165.17	165.00	-10	1,316	-0.76%
2023/05/11	2	164.74	12	165.17	164.00	-10	1,332	-0.75%
2023/05/10	0	165.50	1	164.50	166.00	-1	1,334	-0.07%
2023/05/08	1	174.00	0	0.00	174.00	1	1,365	0.07%
2023/05/05	4	174.00	0	0.00	173.50	4	1,422	0.28%
2023/05/04	4	174.75	0	0.00	176.00	4	1,441	0.28%
2023/05/03	2	175.50	0	0.00	174.00	2	1,464	0.14%
2023/04/28	1	175.50	0	0.00	175.50	1	1,463	0.07%
2023/04/27	1	172.00	0	0.00	172.50	1	1,457	0.07%
2023/04/24	1	176.00	1	177.50	178.50	0	1,428	0.00%
2023/04/21	2.1	174.43	0	0.00	173.50	2.1	1,421	0.15%
2023/04/20	2	181.75	0	0.00	179.50	2	1,400	0.14%
2023/04/19	1	183.50	0	0.00	183.00	1	1,391	0.07%
2023/04/17	0	0.00	4	189.50	189.50	-4	1,374	-0.29%
2023/04/14	11.5	189.53	0	0.00	188.00	11.5	1,375	0.83%
2023/04/13	1	186.50	1	189.00	186.00	0	1,345	0.00%
2023/04/12	3	188.33	5	189.40	185.50	-2	1,321	-0.15%
2023/04/07	2	189.75	1	186.00	186.00	1	1,280	0.08%
2023/04/06	8	184.63	6	188.08	191.50	2	1,240	0.16%
2023/03/29	0	0.00	4	181.63	183.00	-4	1,162	-0.34%
2023/03/27	3	181.67	8	181.06	183.00	-5	1,128	-0.44%
2023/03/24	0	0.00	6.4	175.61	177.50	-6.4	1,098	-0.58%
2023/03/23	0	0.00	1	174.00	173.00	-1	1,092	-0.09%
2023/03/21	3	166.50	0	0.00	164.50	3	1,100	0.27%
2023/03/20	5	163.70	0	0.00	163.50	5	1,103	0.45%
2023/03/17	2	162.50	0	0.00	165.00	2	1,115	0.18%
2023/03/16	5	164.10	0	0.00	162.00	5	1,116	0.45%
2023/03/15	6	168.42	0	0.00	168.00	6	1,126	0.53%
2023/03/13	1	166.53	0	0.00	167.00	1	1,130	0.09%
2023/03/10	8	170.19	0	0.00	169.50	8	1,147	0.70%
2023/03/09	2	174.00	1.1	178.00	174.00	0.9	1,131	0.08%
2023/03/08	2	169.50	3	178.67	178.00	-1	1,091	-0.09%
2023/03/07	2	166.75	6	167.33	167.50	-4	1,009	-0.40%
2023/03/06	2	159.50	1	161.00	159.50	1	952	0.10%
2023/03/03	1	159.50	2	163.00	159.50	-1	947	-0.11%
2023/03/02	0	0.00	2	153.00	155.00	-2	926	-0.22%
2023/02/24	0.1	159.50	2	161.50	158.00	-1.9	926	-0.20%
2023/02/23	0	0.00	1	155.00	160.50	-1	931	-0.11%
2023/02/22	3	155.17	0	0.00	153.00	3	956	0.31%
2023/02/16	0	0.00	1	162.00	163.50	-1	922	-0.11%
2023/02/15	1	159.00	1	161.00	158.00	0	925	0.00%
2023/02/14	1	159.00	0	0.00	158.00	1	934	0.11%
2023/02/08	2	159.75	1	158.50	159.00	1	920	0.11%
2023/02/06	1	163.00	2	162.50	161.00	-1	891	-0.11%
2023/02/03	1	164.00	1	163.00	161.50	0	861	0.00%
2023/02/02	2	152.75	1	152.00	153.50	1	799	0.13%
2023/02/01	5	148.90	2	148.50	150.00	3	781	0.38%
2023/01/31	0	0.00	2	143.00	144.00	-2	762	-0.26%
2023/01/10	2	139.75	0	0.00	140.00	2	864	0.23%
2023/01/09	1	140.00	0	0.00	140.50	1	870	0.11%
2022/12/29	1	139.00	1	137.50	139.00	0	873	0.00%
2022/12/28	0	0.00	3	138.83	137.50	-3	878	-0.34%
2022/12/26	1	143.50	1	142.00	142.00	0	886	0.00%
2022/12/21	1	144.50	0	0.00	144.00	1	905	0.11%
2022/12/20	1	151.50	0	0.00	144.50	1	902	0.11%
2022/12/16	1	152.00	3	152.33	151.00	-2	911	-0.22%
2022/12/15	3	156.33	2	156.25	155.00	1	905	0.11%
2022/12/14	9	156.61	9	156.28	156.00	0	887	0.00%
2022/12/13	0	0.00	5	150.00	149.00	-5	858	-0.58%
2022/12/12	1	155.50	1	152.50	151.50	0	868	0.00%
2022/12/08	2	144.00	2	149.50	147.00	0	886	0.00%
2022/12/07	4	146.38	0	0.00	143.50	4	904	0.44%
2022/12/06	1	153.00	0	0.00	152.50	1	885	0.11%
2022/12/02	0	0.00	2	152.50	151.50	-2	859	-0.23%
2022/11/28	4	142.25	0	0.00	144.50	4	839	0.48%
2022/11/25	0	0.00	2	145.00	143.50	-2	838	-0.24%
2022/11/11	2	134.00	0	0.00	133.50	2	919	0.22%
2022/11/08	0	0.00	1	145.50	143.50	-1	916	-0.11%
2022/11/07	10	143.50	0	0.00	143.50	10	908	1.10%
2022/11/04	20	143.00	0	0.00	145.00	20	903	2.21%
2022/11/02	1	141.00	2	141.25	141.00	-1	893	-0.11%
2022/10/28	1	142.50	0	0.00	138.00	1	895	0.11%
2022/10/26	1	138.00	0	0.00	138.00	1	891	0.11%
2022/10/25	1	138.00	2	141.00	137.50	-1	896	-0.11%
2022/10/21	0	0.00	3	145.00	141.50	-3	880	-0.34%
2022/10/19	0	0.00	30	141.00	139.50	-30	832	-3.61%
2022/10/18	1	137.50	0	0.00	142.00	1	805	0.12%
2022/10/17	1	135.00	0	0.00	135.50	1	784	0.13%
2022/10/13	2	134.00	0	0.00	131.00	2	773	0.26%
2022/10/11	3	142.17	0	0.00	138.50	3	746	0.40%
2022/10/06	1	171.00	5	172.80	170.00	-4	734	-0.54%
2022/10/04	1	166.00	1	170.50	170.50	0	720	0.00%
2022/09/30	0	0.00	1	166.00	167.00	-1	705	-0.14%
2022/09/29	0	0.00	1	165.00	163.00	-1	699	-0.14%
2022/09/28	5.2	158.06	7	160.93	158.00	-1.9	690	-0.27%
2022/09/27	2	164.50	0	0.00	166.00	2	683	0.29%
2022/09/22	0	0.00	1	171.50	175.50	-1	658	-0.15%
2022/09/21	9	172.44	4.1	171.27	171.00	4.9	648	0.76%
2022/09/20	1	174.00	1	174.50	173.00	0	640	0.00%
2022/09/16	5	175.40	1	174.50	172.50	4	612	0.65%
2022/09/15	1	176.50	1	174.00	174.00	0	593	0.00%
2022/09/14	10	173.50	0	0.00	175.50	10	564	1.77%
2022/09/13	2	167.25	2	168.25	168.00	0	537	0.00%
2022/09/07	2	158.50	2	160.00	161.00	0	521	0.00%
2022/09/02	1	171.00	1	169.50	169.00	0	499	0.00%
2022/09/01	2	165.00	0	0.00	166.00	2	481	0.42%
2022/08/26	1	170.00	0	0.00	169.00	1	424	0.24%
2022/08/25	1	167.00	4	167.50	167.00	-3	399	-0.75%
2022/08/24	0	0.00	1	166.50	165.00	-1	375	-0.27%
2022/08/23	1	159.00	0	0.00	158.50	1	339	0.29%
2022/08/19	0	0.00	1	159.00	158.50	-1	316	-0.32%
2022/08/17	1	152.50	7	155.00	154.50	-6	279	-2.14%
2022/08/16	1	139.50	1	146.50	150.00	0	257	0.00%
2022/08/15	2	141.50	3	141.67	142.00	-1	243	-0.41%
2022/08/12	0	0.00	0	135.00	134.00	0	239	-0.02%
2022/08/02	1	142.00	1	142.00	142.00	0	236	0.00%
2022/08/01	1	144.00	3	144.33	143.50	-2	232	-0.86%
2022/07/29	2	140.50	0	0.00	141.00	2	222	0.90%
2022/07/14	0	0.00	1	136.00	139.00	-1	242	-0.41%
2022/07/08	0	0.00	1	135.00	135.00	-1	240	-0.42%
2022/07/01	1	124.50	0	0.00	130.00	1	231	0.43%
2022/06/21	0	0.00	2	140.00	140.00	-2	235	-0.85%
2022/06/10	0	0.00	1	145.00	146.00	-1	233	-0.43%
2022/06/09	0	0.00	1	147.00	146.50	-1	234	-0.43%
2022/06/08	8	148.50	6	147.67	147.00	2	235	0.85%
2022/06/07	0	0.00	6	146.42	146.00	-6	240	-2.49%
2022/06/02	2	149.00	6	150.00	150.00	-4	247	-1.61%
2022/06/01	7	152.50	0	0.00	151.50	7	253	2.76%
2022/05/30	0	0.00	1	148.51	148.00	-1	252	-0.40%
2022/05/27	3	149.37	1	149.50	149.50	2	246	0.82%
2022/05/25	0	0.00	1	142.50	147.00	-1	242	-0.41%
2022/05/23	0	0.00	1	146.50	146.50	-1	252	-0.40%
2022/05/20	1	152.00	0	0.00	149.00	1	257	0.39%
2022/05/09	1	139.00	0	0.00	139.00	1	263	0.38%
2022/05/03	0	0.00	3	136.50	138.50	-3	271	-1.11%
2022/04/28	0	0.00	4	136.75	136.50	-4	275	-1.45%
2022/04/27	0	0.00	12	132.67	135.50	-12	275	-4.35%
2022/04/21	3	149.00	0	0.00	148.50	3	280	1.07%
2022/03/30	1	160.00	1	159.00	158.00	0	384	0.00%
2022/03/28	0	0.00	1	152.00	149.50	-1	396	-0.25%
2022/03/24	1	162.00	0	0.00	157.50	1	397	0.25%
2022/02/24	1	153.00	0	0.00	152.50	1	568	0.18%
2022/02/17	3	172.67	0	0.00	172.50	3	616	0.49%
2022/02/14	1	175.00	0	0.00	172.50	1	630	0.16%
2022/01/25	2	177.50	0	0.00	176.00	2	658	0.30%
2022/01/24	8	180.50	0	0.00	180.00	8	667	1.20%
2022/01/21	2	183.50	0	0.00	180.50	2	673	0.30%
2022/01/20	1	183.00	0	0.00	184.00	1	676	0.15%
2022/01/07	3	183.00	1	184.50	181.50	2	841	0.24%
2022/01/06	0	0.00	1	187.50	186.50	-1	833	-0.12%
2022/01/04	2	191.50	2	192.00	192.00	0	830	0.00%
2021/12/24	4	192.50	4	191.25	188.50	0	830	0.00%
2021/12/23	1	183.50	3	187.50	188.50	-2	789	-0.25%
2021/12/22	1	182.50	1	181.00	181.00	0	768	0.00%
2021/12/17	0	0.00	1	180.00	180.00	-1	769	-0.13%
2021/12/16	3	186.17	1	182.50	182.50	2	762	0.26%
2021/12/14	0	0.00	1	178.00	178.00	-1	732	-0.14%
2021/12/09	5	181.00	5	180.50	179.50	0	727	0.00%
2021/12/03	1	184.00	4	181.75	181.50	-3	691	-0.43%
2021/12/01	1	179.00	5	180.50	181.00	-4	683	-0.59%
2021/11/30	1	175.50	4	175.38	178.50	-3	663	-0.45%
2021/11/25	3	170.00	0	0.00	170.00	3	633	0.47%
2021/11/24	0	0.00	2	167.00	169.50	-2	633	-0.32%
2021/11/23	0	0.00	1	172.50	170.00	-1	630	-0.16%
2021/11/22	1	175.50	0	0.00	175.50	1	629	0.16%
2021/11/19	3	177.50	4	178.00	176.00	-1	636	-0.16%
2021/11/18	10	178.05	4	177.00	178.50	6	622	0.96%
2021/11/17	1	170.00	1.2	170.00	169.50	-0.2	588	-0.03%
2021/11/16	1	171.00	0	0.00	170.00	1	600	0.17%
2021/11/11	0	0.00	1	170.00	166.00	-1	659	-0.15%
2021/11/10	2	169.00	1	170.00	169.50	1	709	0.14%
2021/11/08	0	0.00	2	165.50	164.00	-2	720	-0.28%
2021/11/05	2	166.00	0	0.00	166.50	2	721	0.28%
2021/11/01	0	0.00	1	170.00	169.00	-1	719	-0.14%
2021/10/27	1	170.50	0	0.00	170.00	1	703	0.14%
2021/10/26	6	171.75	6	174.67	169.00	0	693	0.00%
2021/10/20	5	164.60	5	165.60	165.00	0	640	0.00%
2021/10/19	2	161.01	1	165.00	166.00	1	579	0.17%
2021/10/18	0	0.00	0.2	150.50	151.00	-0.2	553	-0.04%
2021/09/17	0	0.00	2	149.50	149.00	-2	931	-0.21%
2021/09/15	0	0.00	0.1	148.50	147.50	-0.1	1,162	-0.01%
2021/09/09	2	146.50	0	0.00	147.00	2	1,310	0.15%
2021/09/08	0.1	144.00	0	0.00	142.50	0.1	1,309	0.01%
2021/08/26	0.2	158.50	0	0.00	153.00	0.2	1,352	0.01%
2021/08/19	1	146.00	6	144.67	145.00	-5	1,341	-0.37%
2021/08/18	0	0.00	0	150.50	154.00	0	1,315	0.00%
2021/08/16	0.1	160.00	19	149.29	150.00	-19	1,293	-1.46%
2021/08/05	1	184.50	1	183.00	183.00	0	1,354	0.00%
2021/08/04	1	181.50	1	181.00	181.00	0	1,382	0.00%
2021/07/28	0	0.00	4	174.50	176.00	-4	1,464	-0.27%
2021/07/23	1	186.00	1	181.50	181.50	0	1,500	0.00%
2021/07/20	0	178.00	0	0.00	178.00	0	1,496	0.00%
2021/07/19	1	184.50	0.1	184.50	182.50	0.9	1,489	0.06%
2021/07/15	1	187.00	2	187.00	187.50	-1	1,546	-0.06%
2021/07/14	3	188.50	1	187.00	185.50	2	1,550	0.13%
2021/07/13	3	190.83	2	191.25	191.50	1	1,540	0.06%
2021/07/12	1	184.00	1	182.50	184.00	0	1,518	0.00%
2021/07/08	3	188.17	7	186.14	186.50	-4	1,527	-0.26%
2021/07/07	7.1	187.63	8	184.69	186.00	-1	1,527	-0.06%
2021/07/06	4	192.25	9	191.17	189.50	-5	1,508	-0.33%
2021/07/05	11	190.86	2	190.50	195.00	9	1,510	0.60%
2021/07/02	8	196.50	2	194.25	193.50	6	1,475	0.41%
2021/07/01	12	202.63	1	199.00	197.50	11	1,476	0.75%
2021/06/30	9	206.61	6	208.92	206.50	3	1,486	0.20%
2021/06/29	0	205.00	0	0.00	205.00	0	1,495	0.00%
2021/06/28	5	208.00	0	0.00	207.50	5	1,501	0.33%
2021/06/25	2.1	215.14	2	217.00	210.50	0.1	1,505	0.01%
2021/06/24	14.1	222.19	9	220.22	218.00	5.1	1,528	0.34%
2021/06/23	1.9	214.79	24	216.16	217.50	-22.1	1,361	-1.63%
2021/06/22	0	197.50	0	197.50	198.00	0	1,316	0.00%
2021/06/07	1	185.96	4	188.38	186.00	-3	1,584	-0.19%
2021/06/04	0	197.50	0	0.00	196.00	0	1,570	0.00%
2021/06/02	1	198.00	0	0.00	198.00	1	1,650	0.06%
2021/06/01	2	203.50	0	0.00	201.50	2	1,692	0.12%
2021/05/31	2	202.25	0	0.00	201.00	2	1,784	0.11%
2021/05/26	1	199.00	0	0.00	198.50	1	1,990	0.05%
2021/05/24	0	0.00	3	191.00	197.50	-3	1,996	-0.15%
2021/05/20	1	194.50	1	196.00	192.00	0	2,009	0.00%
2021/05/19	1	191.00	4	198.50	197.00	-3	2,021	-0.15%
2021/05/18	3	186.00	5	179.50	187.00	-2	2,026	-0.10%
2021/05/17	1	170.00	1	172.50	170.00	0	2,008	0.00%
2021/05/14	12	192.67	0	0.00	188.50	12	1,993	0.60%
2021/05/13	0	0.00	2	197.50	193.50	-2	1,994	-0.10%
2021/05/12	1	193.50	6	193.50	193.50	-5	1,960	-0.26%
2021/05/11	1	220.00	0	0.00	214.50	1	1,935	0.05%
2021/05/06	0	0.00	2	226.50	222.50	-2	1,973	-0.10%
2021/05/05	0	0.00	1	224.00	219.00	-1	1,963	-0.05%
2021/05/04	0	0.00	1	227.00	218.50	-1	1,967	-0.05%
2021/05/03	0	0.00	1	229.50	222.00	-1	1,955	-0.05%
2021/04/28	11	239.41	1	240.50	237.00	10	1,972	0.51%
2021/04/27	1	237.50	1	239.50	239.50	0	1,992	0.00%
2021/04/23	3	241.17	6	243.00	241.00	-3	2,016	-0.15%
2021/04/22	0	0.00	2	240.00	235.50	-2	2,027	-0.10%
2021/04/21	4	258.50	6.3	258.25	252.00	-2.3	1,991	-0.12%
2021/04/20	0	0.00	2	255.50	257.50	-2	1,979	-0.10%
2021/04/19	2	251.50	4	253.00	251.00	-2	2,007	-0.10%
2021/04/16	1	252.50	0	0.00	252.50	1	2,016	0.05%
2021/04/15	1	243.00	1	247.50	245.50	0	2,074	0.00%
2021/04/14	2	241.25	4	242.50	245.50	-2	2,186	-0.09%
2021/04/13	1	255.50	0	0.00	246.50	1	2,182	0.05%
2021/04/12	2	250.00	1	250.50	248.50	1	2,179	0.05%
2021/04/09	4.2	258.81	3	260.00	252.50	1.2	2,192	0.06%
2021/04/08	0	0.00	1	252.00	255.50	-1	2,210	-0.05%
2021/04/07	2	255.25	3.2	256.31	255.50	-1.2	2,200	-0.06%
2021/04/06	5	256.00	0	0.00	259.00	5	2,173	0.23%
2021/04/01	2	248.50	3	245.33	247.00	-1	2,128	-0.05%
2021/03/31	1	242.00	4	242.63	242.50	-3	2,115	-0.14%
2021/03/30	10	236.75	2	238.00	238.00	8	2,094	0.38%
2021/03/29	13	239.31	1	239.00	238.50	12	2,076	0.58%
2021/03/26	0	0.00	7	228.71	230.00	-7	2,027	-0.35%
2021/03/25	1	224.50	0	0.00	224.00	1	2,024	0.05%
2021/03/24	0	0.00	25.1	233.74	232.00	-25.1	1,998	-1.25%
2021/03/23	21	234.83	28.1	236.22	228.00	-7.1	1,971	-0.36%
2021/03/22	1	226.00	6	227.17	229.00	-5	1,868	-0.27%
2021/03/19	2	225.00	1	222.50	225.00	1	1,861	0.05%
2021/03/18	2	219.25	0	0.00	218.50	2	1,848	0.11%
2021/03/17	8	219.88	1	219.00	218.00	7	1,872	0.37%
2021/03/16	27	222.33	0	0.00	225.50	27	1,858	1.45%
2021/03/11	0	0.00	0.1	207.00	208.00	-0.1	1,930	0.00%
2021/03/10	4	202.75	0	0.00	200.50	4	1,956	0.20%
2021/03/09	0	0.00	2	202.00	202.50	-2	2,026	-0.10%
2021/03/08	6	215.00	1	206.00	204.50	5	2,143	0.23%
2021/03/05	8	224.00	4	223.50	222.00	4	2,142	0.19%
2021/03/04	8.1	226.65	21	224.10	224.50	-12.9	2,155	-0.60%
2021/03/03	36	224.28	22.1	219.87	219.00	13.9	2,084	0.67%
2021/03/02	1	211.00	3	213.67	215.50	-2	1,962	-0.10%
2021/02/26	1	196.50	0	0.00	196.00	1	2,094	0.05%
2021/02/24	2.1	197.50	4	198.50	193.50	-2	2,179	-0.09%
2021/02/18	1	197.00	1.1	198.32	202.00	-0.1	2,395	-0.01%
2021/02/05	4	192.75	0	0.00	192.00	4	2,449	0.16%
2021/02/04	1	194.50	0	0.00	190.50	1	2,568	0.04%
2021/02/02	0	190.00	0	0.00	191.50	0	3,015	0.00%
2021/01/28	0	185.00	0	0.00	180.50	0	3,275	0.00%
2021/01/21	0.1	185.00	1	185.50	185.00	-0.9	3,240	-0.03%
2021/01/20	0	193.00	0	0.00	190.50	0	3,222	0.00%
2021/01/18	0	191.00	0	0.00	201.00	0	3,204	0.00%
2021/01/14	0	203.00	0	0.00	203.00	0	3,186	0.00%
2021/01/12	2	213.00	3	209.18	205.00	-1	3,251	-0.03%
2021/01/11	0	0.00	1	208.00	209.50	-1	3,260	-0.03%
2021/01/08	3	212.50	1	212.50	210.50	2	3,285	0.06%
2021/01/07	7	212.64	5	219.00	219.00	2	3,266	0.06%
2021/01/04	1	208.50	0	0.00	204.50	1	3,121	0.03%
2020/12/31	2	202.25	1	202.50	202.00	1	3,093	0.03%
2020/12/25	1	198.00	1	194.00	195.50	0	3,051	0.00%
2020/12/22	0	0.00	1	191.50	189.00	-1	3,080	-0.03%
2020/12/21	0	0.00	2	195.00	195.00	-2	3,103	-0.06%
2020/12/18	2	198.50	2	196.00	196.00	0	3,104	0.00%
2020/12/15	2	200.00	2	196.75	195.50	0	3,268	0.00%
2020/12/11	2.1	202.72	0	0.00	202.00	2.1	3,289	0.06%
2020/12/08	0	0.00	1	207.50	207.50	-1	3,311	-0.03%
2020/12/07	3.1	209.68	11	210.09	211.00	-7.9	3,304	-0.24%
2020/12/04	1	227.50	2	227.25	226.50	-1	3,283	-0.03%
2020/12/03	7	227.29	6	228.17	222.50	1	3,357	0.03%
2020/12/02	12	222.96	12	226.13	234.50	0	3,326	0.00%
2020/12/01	0	0.00	2	213.00	216.00	-2	3,237	-0.06%
2020/11/30	0	0.00	6	214.08	215.50	-6	3,209	-0.19%
2020/11/26	1	207.50	3	211.50	210.00	-2	3,228	-0.06%
2020/11/25	8	212.69	16	209.81	207.00	-8	3,216	-0.25%
2020/11/24	8	208.56	6	203.83	203.50	2	3,150	0.06%
2020/11/23	0	0.00	1	202.00	204.00	-1	3,205	-0.03%
2020/11/20	1	202.00	0	0.00	204.50	1	3,334	0.03%
2020/11/18	4	203.25	4	205.38	207.00	0	3,431	0.00%
2020/11/17	2	197.00	7	198.42	196.00	-5	3,358	-0.15%
2020/11/16	1	191.50	3	191.83	193.00	-2	3,348	-0.06%
2020/11/13	17	194.74	2	197.00	196.50	15	3,345	0.45%
2020/11/12	17	197.82	6.2	203.29	198.00	10.8	3,369	0.32%
2020/11/11	7	197.86	10	198.65	202.00	-3	3,289	-0.09%
2020/11/10	15	194.70	13	194.65	190.00	2	3,135	0.06%
2020/11/09	2	189.75	4	187.25	191.00	-2	2,866	-0.07%
2020/11/06	12	171.58	1	174.50	174.00	11	2,687	0.41%
2020/11/03	1	163.50	1	163.00	163.00	0	2,554	0.00%
2020/10/30	1	160.00	2	158.00	158.50	-1	2,561	-0.04%
2020/10/29	1	162.50	4	161.50	164.00	-3	2,551	-0.12%
2020/10/28	1	163.50	0	0.00	163.50	1	2,550	0.04%
2020/10/26	2	167.75	1	168.00	168.00	1	2,545	0.04%
2020/10/23	0	0.00	1	170.00	168.00	-1	2,553	-0.04%
2020/10/22	1	168.50	1	169.00	169.00	0	2,557	0.00%
2020/10/21	4	175.50	3	174.33	173.00	1	2,573	0.04%
2020/10/20	2	171.25	1	172.50	173.00	1	2,537	0.04%
2020/10/19	1	169.50	1	166.50	171.00	0	2,506	0.00%
2020/10/16	0	0.00	1	171.00	164.00	-1	2,465	-0.04%
2020/10/15	3	170.00	3	168.17	169.00	0	2,424	0.00%
2020/10/13	1	161.50	1	156.00	161.50	0	2,381	0.00%
2020/10/08	1	160.00	0	0.00	159.00	1	2,387	0.04%
2020/10/06	1	163.50	0	162.50	162.50	1	2,413	0.04%
2020/09/30	0	0.00	1	160.00	159.50	-1	2,436	-0.04%
2020/09/24	21	159.48	23	161.02	157.00	-2	2,426	-0.08%
2020/09/23	1	168.00	2	168.00	166.00	-1	2,418	-0.04%
2020/09/22	1	165.50	0	0.00	166.50	1	2,408	0.04%
2020/09/21	3	175.33	1	179.00	173.00	2	2,375	0.08%
2020/09/18	1	177.50	0	0.00	177.50	1	2,245	0.04%
2020/09/16	0	0.00	2	173.00	172.00	-2	2,211	-0.09%
2020/09/15	1	176.00	3	177.50	172.50	-2	2,175	-0.09%
2020/09/11	1	167.00	0	0.00	166.50	1	2,100	0.05%
2020/09/10	1	173.50	0	0.00	171.50	1	2,076	0.05%
2020/09/09	3	173.83	3	170.33	175.00	0	2,053	0.00%
2020/09/08	3	171.00	1.3	174.12	175.00	1.7	2,004	0.08%
2020/09/07	0	0.00	1	168.00	163.00	-1	1,902	-0.05%
2020/09/04	1	168.00	2	165.00	168.00	-1	1,873	-0.05%
2020/09/03	0.3	165.00	0	0.00	164.50	0.3	1,845	0.02%
2020/09/02	3	164.17	7	163.07	165.00	-4	1,865	-0.21%
2020/09/01	0	0.00	4	163.50	158.00	-4	1,841	-0.22%
2020/08/28	6	167.67	4	168.50	165.50	2	1,777	0.11%
2020/08/27	1	162.50	1	165.00	165.50	0	1,711	0.00%
2020/08/26	1	163.50	9	164.61	164.00	-8	1,595	-0.50%
2020/08/25	4	150.75	7	153.14	152.00	-3	1,444	-0.21%
2020/08/24	2	142.50	1	143.50	144.50	1	1,306	0.08%
2020/08/20	0	0.00	1	127.50	130.00	-1	1,243	-0.08%
2020/08/19	0	0.00	1	142.00	139.50	-1	1,208	-0.08%
2020/08/18	4	137.38	3	137.00	138.50	1	1,182	0.08%
2020/08/17	1	130.00	5	124.50	133.50	-4	1,123	-0.36%
2020/08/14	6	114.67	0	0.00	121.50	6	1,078	0.56%
2020/08/13	5	117.50	0	0.00	117.00	5	1,068	0.47%
2020/08/11	3	120.00	3	118.00	118.00	0	1,102	0.00%
2020/08/10	0	0.00	5	117.50	119.00	-5	1,119	-0.45%
2020/08/06	1	122.50	0	0.00	122.00	1	1,180	0.08%
2020/08/03	1	118.00	0	0.00	118.00	1	1,414	0.07%
2020/07/27	2	123.50	1	122.50	116.50	1	1,452	0.07%
2020/07/24	0	0.00	1	129.00	128.00	-1	1,432	-0.07%
2020/07/23	1	137.50	0	0.00	134.50	1	1,423	0.07%
2020/07/22	5	137.60	4	137.00	137.00	1	1,439	0.07%
2020/07/21	2	136.00	0	0.00	135.50	2	1,441	0.14%
2020/07/20	2	135.00	0	0.00	135.00	2	1,454	0.14%
2020/07/17	1	139.00	0	0.00	138.50	1	1,479	0.07%
2020/07/16	3	141.00	4	141.50	142.00	-1	1,494	-0.07%
2020/07/15	0	0.00	1	138.00	137.00	-1	1,509	-0.07%
2020/07/14	1	135.50	3	136.67	136.00	-2	1,563	-0.13%
2020/07/13	1	141.00	4	140.63	139.00	-3	1,634	-0.18%
2020/07/10	2	147.50	0	0.00	145.00	2	1,659	0.12%
2020/07/09	2	150.25	1	150.00	149.50	1	1,674	0.06%
2020/07/08	1	156.50	0	0.00	156.50	1	1,677	0.06%
2020/07/07	0	0.00	2	157.25	155.50	-2	1,683	-0.12%
2020/07/06	2	158.00	3	158.00	158.00	-1	1,731	-0.06%
2020/07/03	4	159.88	1	158.00	158.00	3	1,722	0.17%
2020/07/02	3	160.67	0	0.00	160.00	3	1,711	0.18%
2020/06/23	0	0.00	1	151.50	152.50	-1	1,707	-0.06%
2020/06/17	0	0.00	1	153.00	152.50	-1	1,734	-0.06%
2020/06/16	0	0.00	1	154.00	154.00	-1	1,770	-0.06%
2020/06/15	5	151.00	2	151.50	151.50	3	1,766	0.17%
2020/06/12	1	152.00	2	155.00	156.00	-1	1,799	-0.06%
2020/06/11	3	164.50	0	0.00	159.00	3	1,815	0.17%
2020/06/10	1	163.50	1	163.00	164.50	0	1,823	0.00%
2020/06/09	5	164.10	7	164.64	160.00	-2	1,819	-0.11%
2020/06/08	1	159.50	2	159.00	158.00	-1	1,800	-0.06%
2020/06/04	4	163.38	2	163.50	160.50	2	1,818	0.11%
2020/06/03	2	161.25	2	159.25	160.50	0	1,803	0.00%
2020/06/02	0	0.00	1	156.00	153.50	-1	1,779	-0.06%
2020/05/29	2	151.00	0	0.00	150.50	2	1,774	0.11%
2020/05/28	1	154.00	1	151.50	150.50	0	1,772	0.00%
2020/05/26	1	155.50	1	154.50	155.00	0	1,755	0.00%
2020/05/25	1	150.00	0	0.00	150.50	1	1,743	0.06%
2020/05/22	1	156.00	2	155.25	152.00	-1	1,730	-0.06%
2020/05/21	1	159.50	0	0.00	158.00	1	1,729	0.06%
2020/05/20	0	0.00	2	159.00	156.50	-2	1,717	-0.12%
2020/05/19	6	159.33	5	158.40	160.00	1	1,699	0.06%
2020/05/18	2	152.75	2	153.00	151.50	0	1,665	0.00%
2020/05/15	3	154.50	7	153.29	151.50	-4	1,650	-0.24%
2020/05/14	5	154.60	0	0.00	155.00	5	1,627	0.31%
2020/05/13	4	163.50	3	162.83	163.00	1	1,592	0.06%
2020/05/12	29	166.43	15	166.63	166.50	14	1,546	0.91%
2020/05/11	3	156.50	8	154.69	161.00	-5	1,403	-0.36%
2020/05/08	6	147.42	2	147.50	146.50	4	1,322	0.30%
2020/05/07	1	139.00	2	138.75	140.50	-1	1,281	-0.08%
2020/05/06	4	139.88	2	139.75	139.00	2	1,271	0.16%
2020/05/05	2	142.50	2	141.50	141.50	0	1,257	0.00%
2020/05/04	4	141.63	4	141.25	142.00	0	1,246	0.00%
2020/04/30	2	145.25	3	145.17	144.50	-1	1,237	-0.08%
2020/04/29	1	141.50	0	0.00	141.50	1	1,212	0.08%
2020/04/28	0	0.00	1	141.50	141.00	-1	1,217	-0.08%
2020/04/27	3	141.00	3	140.00	140.00	0	1,215	0.00%
2020/04/23	2	139.75	2	138.75	138.00	0	1,190	0.00%
2020/04/22	5	132.70	2	133.75	136.00	3	1,179	0.25%
2020/04/21	1	142.00	2	138.25	137.00	-1	1,152	-0.09%
2020/04/20	3	145.33	15	146.73	144.00	-12	1,130	-1.06%
2020/04/17	4	145.13	3	147.67	145.00	1	1,102	0.09%
2020/04/16	18	142.39	33	143.58	145.50	-15	1,042	-1.44%
2020/04/15	30	140.50	7	135.07	141.50	23	953	2.41%
2020/04/14	2	127.50	1	127.50	129.00	1	906	0.11%
2020/04/13	3	127.33	0	0.00	124.50	3	881	0.34%
2020/04/10	3	126.00	1	128.00	127.00	2	856	0.23%
2020/04/09	1	129.00	0	0.00	124.00	1	831	0.12%
2020/04/01	0.1	107.00	0	0.00	107.00	0.1	777	0.01%
2020/03/23	0	0.00	2	85.50	85.50	-2	706	-0.28%
2020/03/20	3	96.40	0	0.00	94.90	3	704	0.43%
2020/03/18	6	107.92	6	111.00	105.50	0	657	0.00%
2020/03/17	0	0.00	1	118.00	117.00	-1	610	-0.16%
2020/03/16	4	133.88	4	136.75	129.50	0	576	0.00%
2020/03/13	0	0.00	0.1	146.00	143.50	-0.1	542	-0.01%
2020/03/10	2	177.75	1	173.50	181.50	1	478	0.21%
2020/03/05	1	194.00	0	0.00	195.50	1	425	0.24%
2020/02/25	1	205.00	0	0.00	210.50	1	468	0.21%
2020/02/04	2	211.50	3	208.33	208.00	-1	482	-0.21%
2020/01/31	1	214.00	0	0.00	216.50	1	460	0.22%
2020/01/08	1	238.00	0	0.00	240.00	1	447	0.22%
2019/12/27	0.1	254.50	0	0.00	255.00	0.1	449	0.01%
2019/12/26	11	251.00	13	248.42	248.50	-2	446	-0.45%
2019/12/24	0	240.00	0	0.00	240.00	0	446	0.01%
2019/12/13	1	240.50	1	242.00	243.50	0	485	0.00%
2019/12/06	0	0.00	0.1	240.50	240.50	-0.1	498	-0.03%
2019/11/28	1	248.00	0	0.00	247.50	1	539	0.19%
2019/11/12	1	237.00	0	0.00	234.50	1	550	0.18%
2019/10/21	0	0.00	2	255.00	256.00	-2	644	-0.31%
2019/10/18	4	257.00	2	255.75	255.50	2	667	0.30%
2019/10/04	0	0.00	2	258.50	255.00	-2	711	-0.28%
2019/10/03	2	257.00	1	256.00	258.00	1	704	0.14%
2019/10/02	1	260.00	0	0.00	257.00	1	704	0.14%
2019/10/01	2	255.00	2	258.00	259.50	0	696	0.00%
2019/09/24	2	254.00	2	250.00	250.00	0	673	0.00%
2019/09/23	0	0.00	1	254.50	250.50	-1	665	-0.15%
2019/09/20	1	252.50	0	0.00	254.50	1	659	0.15%
2019/08/27	1	271.50	1	279.00	279.00	0	584	0.00%
2019/08/26	0	0.00	4	271.00	271.50	-4	585	-0.68%
2019/08/16	0	0.00	1	281.00	280.00	-1	637	-0.16%
2019/08/15	0	0.00	2	276.00	279.00	-2	635	-0.31%
2019/08/14	2	286.75	1	291.50	281.50	1	637	0.16%
2019/08/13	1	288.00	1	292.00	280.00	0	636	0.00%
2019/08/12	1	292.00	0	0.00	290.00	1	624	0.16%
2019/08/08	0.8	289.50	0	0.00	291.00	0.8	606	0.13%
2019/08/06	2	270.00	0	0.00	278.00	2	588	0.34%
2019/08/01	4	291.00	0	0.00	284.50	4	664	0.60%
2019/07/26	0	0.00	1	290.50	294.00	-1	659	-0.15%
2019/07/25	1	291.50	3	289.50	289.50	-2	658	-0.30%
2019/07/24	0	0.00	5	296.00	292.00	-5	655	-0.76%
2019/07/23	1	292.00	1	294.85	290.00	0	655	0.00%
2019/07/22	2	293.00	1	295.00	295.00	1	651	0.15%
2019/07/19	1	284.00	3	285.00	284.00	-2	636	-0.31%
2019/07/18	1	278.50	1	280.50	278.50	0	634	0.00%
2019/07/17	1	278.50	2	276.50	279.00	-1	627	-0.16%
2019/07/16	1	270.00	0	0.00	265.00	1	603	0.17%
2019/07/15	5	263.40	2	265.00	266.00	3	599	0.50%
2019/07/09	1	252.50	1	255.50	251.00	0	618	0.00%
2019/07/05	2	248.50	0	0.00	248.50	2	626	0.32%
2019/07/04	0	0.00	1	252.50	248.50	-1	626	-0.16%
2019/07/02	0	0.00	1	258.00	258.50	-1	638	-0.16%
2019/07/01	0	0.00	1	259.00	259.50	-1	639	-0.16%
2019/06/27	0	0.00	1	252.00	253.00	-1	639	-0.16%
2019/06/21	4	258.00	1	265.00	260.00	3	650	0.46%
2019/06/20	1	262.00	0	0.00	262.50	1	654	0.15%
2019/06/18	1	246.00	0	0.00	248.00	1	648	0.15%
2019/06/17	1	248.00	0	0.00	247.00	1	649	0.15%
2019/06/10	2	278.00	2	282.00	280.00	0	639	0.00%
2019/06/04	4	269.50	2	272.50	269.00	2	618	0.32%
2019/06/03	1	273.00	1	272.50	271.00	0	622	0.00%
2019/05/30	5	267.20	5	267.50	269.00	0	610	0.00%
2019/05/28	0	0.00	2	242.50	254.50	-2	609	-0.33%
2019/05/27	1	258.00	1	255.00	239.50	0	582	0.00%
2019/05/24	2	267.50	2	268.50	266.00	0	585	0.00%
2019/05/13	2	294.75	2	281.50	285.00	0	631	0.00%
2019/05/09	2	285.50	2	287.00	281.00	0	581	0.00%
2019/04/12	0	0.00	2	281.00	285.50	-2	562	-0.36%
2019/04/11	0	0.00	3	290.50	289.50	-3	554	-0.54%
2019/03/25	0	0.00	2	300.75	298.00	-2	564	-0.35%
2019/03/15	2	327.00	0	0.00	321.00	2	591	0.34%
2019/03/07	1	313.00	1	315.00	315.00	0	620	0.00%
2019/03/05	1	317.00	1	316.00	318.50	0	627	0.00%
2019/03/04	2	319.00	3	317.33	319.50	-1	629	-0.16%
2019/02/27	4	310.75	1	312.50	312.00	3	632	0.47%
2019/02/26	2	323.75	1	328.50	322.00	1	660	0.15%
2019/02/25	5	327.40	5	326.60	328.50	0	668	0.00%
2019/02/22	5	321.20	5	321.50	324.00	0	654	0.00%
2019/02/21	2	305.50	3	304.67	305.00	-1	633	-0.16%
2019/02/20	1	299.50	1	298.00	297.50	0	633	0.00%
2019/02/13	1	281.00	1	284.00	287.00	0	681	0.00%
2019/02/12	0.2	273.00	0	0.00	274.50	0.2	672	0.03%
2019/01/29	0	0.00	1	275.00	273.00	-1	681	-0.15%
2019/01/24	1	273.50	0	0.00	272.00	1	682	0.15%
2019/01/22	1	254.00	0	0.00	253.50	1	666	0.15%
2019/01/18	0	0.00	1	246.00	249.00	-1	648	-0.15%
2019/01/15	0	0.00	1	246.50	246.50	-1	665	-0.15%
2019/01/08	1	237.00	1	237.50	238.00	0	712	0.00%
2019/01/04	0	0.00	2	220.50	222.50	-2	723	-0.28%
2018/12/27	1	241.50	1	238.00	238.00	0	815	0.00%
2018/12/25	0	0.00	1	241.00	243.00	-1	822	-0.12%
2018/12/20	1	241.50	1	238.00	238.00	0	814	0.00%
2018/12/18	3	260.00	1	253.50	253.00	2	803	0.25%
2018/12/17	1	267.00	1	266.00	260.50	0	802	0.00%
2018/12/14	0	0.00	1	253.00	258.50	-1	797	-0.13%
2018/12/13	1	258.00	0	0.00	258.00	1	793	0.13%
2018/12/11	1	239.50	1	238.50	238.50	0	778	0.00%
2018/12/05	1	254.00	0	0.00	250.50	1	824	0.12%
2018/12/04	2	264.00	3	256.17	255.00	-1	832	-0.12%
2018/12/03	0	0.00	4	259.75	264.00	-4	844	-0.47%
2018/11/29	3	248.33	0	0.00	238.00	3	830	0.36%
2018/11/28	1	239.00	1	240.50	242.50	0	825	0.00%
2018/11/27	0	0.00	1	235.50	238.50	-1	823	-0.12%
2018/11/23	3	231.33	2	233.25	231.00	1	814	0.12%
2018/11/22	1	239.00	0	0.00	240.00	1	803	0.12%
2018/11/21	1	218.50	0	0.00	223.00	1	764	0.13%
2018/11/14	0	0.00	2	199.50	212.00	-2	709	-0.28%
2018/11/06	1	186.50	1	187.50	186.50	0	697	0.00%
2018/11/01	2	195.50	2	186.50	195.50	0	711	0.00%
2018/10/31	1	182.00	1	183.50	186.50	0	705	0.00%
2018/10/29	1	170.00	0	0.00	175.00	1	696	0.14%
2018/10/26	1	182.50	0	0.00	176.50	1	687	0.15%
2018/10/25	0	0.00	1	178.50	181.00	-1	688	-0.15%
2018/10/22	1	183.50	0	184.00	183.00	1	681	0.15%
2018/10/19	1	180.00	2	177.75	185.50	-1	682	-0.15%
2018/10/18	3	181.33	1	181.00	183.50	2	684	0.29%
2018/10/17	1	196.00	1	197.00	194.00	0	671	0.00%
2018/10/15	1	193.00	1	192.50	188.00	0	695	0.00%
2018/10/12	5	178.70	4	189.00	189.00	1	698	0.14%
2018/10/11	0	0.00	2.6	175.50	175.50	-2.6	705	-0.37%
2018/10/09	0	0.00	1	190.00	192.50	-1	685	-0.15%
2018/10/08	1	188.00	5	188.80	188.00	-4	674	-0.59%
2018/10/01	1	232.50	1	227.50	230.00	0	642	0.00%
2018/09/14	1	228.00	0	0.00	231.00	1	730	0.14%
2018/09/12	2	216.50	1	212.00	216.50	1	713	0.14%
2018/09/11	0	0.00	1	223.00	226.50	-1	690	-0.14%
2018/09/10	1	245.00	9	240.06	240.00	-8	663	-1.21%
2018/08/31	2	265.50	0	0.00	265.00	2	653	0.31%
2018/08/24	0	0.00	1	266.00	267.00	-1	699	-0.14%
2018/08/23	1	263.00	0	0.00	263.50	1	708	0.14%
2018/08/22	1	267.00	1	267.00	267.50	0	714	0.00%
2018/08/20	3	260.33	1	261.50	260.50	2	712	0.28%
2018/08/17	1	271.00	0	0.00	268.00	1	717	0.14%
2018/08/15	1	269.00	3	268.67	261.50	-2	707	-0.28%
2018/08/14	4	263.88	2	263.00	263.00	2	699	0.29%
2018/08/13	2	274.50	1	271.00	268.00	1	688	0.15%
2018/08/10	0	0.00	2	286.00	282.00	-2	675	-0.30%
2018/08/08	2	312.25	1	312.50	311.00	1	664	0.15%
2018/08/07	1	316.00	2	316.50	317.00	-1	670	-0.15%
2018/08/02	2	311.50	0	0.00	311.50	2	673	0.30%
2018/07/31	1	310.50	0	0.00	311.50	1	686	0.15%
2018/07/27	1	314.00	0	0.00	315.00	1	715	0.14%
2018/07/25	1	313.50	0	0.00	313.00	1	759	0.13%
2018/07/19	1	350.50	1	347.00	349.00	0	741	0.00%
2018/07/18	6	353.92	0	0.00	339.00	6	734	0.82%
2018/07/17	0	0.00	1	400.50	402.50	-1	718	-0.14%
2018/07/16	0	0.00	1	398.50	402.00	-1	710	-0.14%
2018/07/13	0	397.00	0	0.00	397.00	0	700	0.00%
2018/07/12	0	0.00	1	391.50	391.50	-1	698	-0.14%
2018/07/11	0	0.00	2	382.00	379.00	-2	704	-0.28%
2018/07/06	2	383.50	0	0.00	383.00	2	783	0.26%
2018/07/05	3	403.50	3	408.00	380.50	0	787	0.00%
2018/07/04	0	0.00	4	383.00	392.00	-4	766	-0.52%
2018/07/03	2	391.50	0	0.00	387.00	2	788	0.25%
2018/06/29	2	381.00	2	384.25	390.00	0	783	0.00%
2018/06/28	4	394.38	4	396.63	390.50	0	765	0.00%
2018/06/07	1	375.00	1	378.00	364.50	0	801	0.00%
2018/05/17	1	362.00	1	362.50	362.50	0	959	0.00%
2018/05/15	3	365.33	1	375.00	361.00	2	1,009	0.20%
2018/05/14	2	372.00	2	374.50	375.50	0	1,027	0.00%
2018/05/11	1	372.00	0	0.00	367.00	1	1,057	0.09%
2018/05/10	1	371.00	0	0.00	371.00	1	1,054	0.09%
2018/05/09	1	371.00	1	373.00	371.00	0	1,051	0.00%
2018/05/07	2	354.25	1	353.00	353.50	1	1,031	0.10%
2018/05/03	11	368.95	11	372.64	377.50	0	1,009	0.00%
2018/04/30	1	384.00	1	383.50	382.50	0	968	0.00%
2018/04/27	1	413.00	1	420.00	425.00	0	943	0.00%
2018/04/26	0	0.00	0.1	398.00	398.50	-0.1	942	-0.01%
2018/04/25	1	400.00	0	0.00	405.00	1	963	0.10%
2018/04/20	0	0.00	1	423.00	424.00	-1	985	-0.10%
2018/04/19	1	439.50	1	430.00	430.00	0	989	0.00%
2018/04/17	1	450.00	0	0.00	428.00	1	980	0.10%
2018/04/16	2	454.25	2.1	449.95	449.50	-0.1	970	-0.01%
2018/04/13	2	454.75	1	458.00	458.00	1	963	0.10%
2018/04/12	2	438.75	4	456.50	459.00	-2	949	-0.21%
2018/04/10	1.1	412.21	1	415.50	415.50	0.1	873	0.01%
2018/04/09	4	418.63	3	421.33	418.50	1	868	0.12%
2018/04/02	1	403.50	1	400.50	400.50	0	837	0.00%
2018/03/26	1	401.50	1	403.50	402.50	0	815	0.00%
2018/03/22	8	419.94	9	419.28	415.00	-1	808	-0.12%
2018/03/21	0	0.00	1	411.00	411.50	-1	791	-0.13%
2018/03/20	1	406.00	0	0.00	411.00	1	806	0.12%
2018/03/19	1	411.50	2	411.25	411.00	-1	810	-0.12%
2018/03/16	1	401.50	0	0.00	400.00	1	804	0.12%
2018/03/15	2	399.00	2	401.75	402.00	0	803	0.00%
2018/03/14	0	0.00	1	404.00	398.50	-1	803	-0.12%
2018/03/13	1	399.50	0	0.00	408.00	1	798	0.13%
2018/03/12	1	428.00	0	0.00	416.50	1	780	0.13%
2018/03/09	3	413.00	3.5	420.14	416.50	-0.5	762	-0.07%
2018/03/08	4	409.88	12.3	406.46	419.00	-8.3	739	-1.12%
2018/03/07	3	388.67	10.2	387.66	390.50	-7.2	670	-1.07%
2018/03/05	1	360.00	1	359.00	357.50	0	624	0.00%
2018/02/21	0	0.00	1	332.00	343.00	-1	582	-0.17%
2018/02/12	1	325.00	0	0.00	324.00	1	561	0.18%
2018/02/08	5	335.00	6	335.83	335.00	-1	538	-0.19%
2018/02/05	3	320.33	3	318.67	323.00	0	454	0.00%
2018/01/31	1	298.50	0	0.00	298.50	1	429	0.23%
2018/01/24	0	0.00	1	314.50	312.00	-1	406	-0.25%
2018/01/19	1	309.50	0	0.00	308.50	1	392	0.25%
2018/01/18	1	300.00	0	0.00	298.50	1	367	0.27%
2018/01/10	1	276.00	1	276.00	277.00	0	362	0.00%
2018/01/09	0	0.00	1	276.50	276.50	-1	368	-0.27%
2018/01/08	2	280.25	0	0.00	278.50	2	372	0.54%
2018/01/02	0	0.00	1	281.00	284.00	-1	391	-0.26%