為升 (2231)-華南永昌-大安券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
107.0
漲跌
▼2.0
漲幅
-1.83%
成交量
677張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	106.50	0	0.00	107.00	5	344	1.45%
2024/04/17	1	112.00	0	0.00	112.50	1	322	0.31%
2024/04/15	1	111.50	0	0.00	111.50	1	306	0.33%
2024/04/11	3	114.00	1.2	113.13	113.50	1.8	306	0.60%
2024/03/29	0	0.00	15	120.60	120.00	-15	290	-5.16%
2024/03/28	0	0.00	1	119.00	117.50	-1	284	-0.35%
2024/03/27	6	117.42	0	0.00	117.50	6	281	2.13%
2024/03/25	0	0.00	1	119.50	119.00	-1	280	-0.36%
2024/03/22	1	118.00	0	0.00	118.00	1	279	0.36%
2024/03/21	10	118.50	0	0.00	118.50	10	279	3.57%
2024/03/12	0	0.00	4	121.50	120.00	-4	273	-1.46%
2024/03/11	1	116.50	0	0.00	117.50	1	273	0.37%
2024/03/07	3	118.50	0	0.00	120.00	3	269	1.11%
2024/03/04	1	128.00	1	127.00	127.00	0	258	0.00%
2024/02/23	0	0.00	1	131.50	130.00	-1	257	-0.39%
2024/02/22	2	126.50	2	129.00	129.00	0	246	0.00%
2024/02/20	0	0.00	1	129.50	129.50	-1	241	-0.41%
2024/02/05	0	0.00	2	128.00	128.00	-2	241	-0.83%
2024/01/31	0	0.00	1	130.50	129.50	-1	242	-0.41%
2024/01/26	0	0.00	1	129.50	129.50	-1	234	-0.43%
2024/01/22	5	131.00	0	0.00	131.00	5	239	2.08%
2024/01/10	1	131.00	0	0.00	130.00	1	247	0.40%
2024/01/09	1	131.00	0	0.00	131.50	1	249	0.40%
2023/12/08	1	134.50	0	0.00	133.50	1	259	0.38%
2023/11/28	0	0.00	1	138.00	138.50	-1	261	-0.38%
2023/11/17	1	135.00	1	136.00	136.00	0	259	0.00%
2023/11/16	0	0.00	1	135.00	135.50	-1	258	-0.39%
2023/11/13	2	133.00	0	0.00	132.50	2	255	0.78%
2023/11/06	0	0.00	1	134.50	136.00	-1	276	-0.36%
2023/10/31	5	131.00	0	0.00	131.00	5	280	1.78%
2023/10/30	4	131.63	0	0.00	131.00	4	285	1.40%
2023/10/25	4	134.00	0	0.00	134.00	4	302	1.32%
2023/10/24	5	132.40	0	0.00	133.50	5	306	1.63%
2023/10/20	1	132.00	0	0.00	133.50	1	314	0.32%
2023/09/26	4	141.50	0	0.00	140.00	4	375	1.07%
2023/09/19	0	0.00	5	144.00	144.00	-5	388	-1.29%
2023/09/12	0	0.00	1	144.50	143.50	-1	404	-0.25%
2023/09/11	2	141.00	0	0.00	141.00	2	409	0.49%
2023/09/08	3	142.83	0	0.00	142.50	3	416	0.72%
2023/09/06	3	143.33	0	0.00	143.00	3	429	0.70%
2023/08/11	0	0.00	6	149.00	148.00	-6	729	-0.82%
2023/08/10	6	146.00	0	0.00	146.00	6	728	0.82%
2023/08/09	5	150.90	0	0.00	150.50	5	734	0.68%
2023/08/02	0	0.00	2	150.50	151.00	-2	760	-0.26%
2023/07/19	0	0.00	1	154.50	154.50	-1	782	-0.13%
2023/07/14	0	0.00	2	165.00	164.00	-2	815	-0.25%
2023/06/15	1	169.50	0	0.00	169.50	1	1,198	0.08%
2023/06/08	0	0.00	1	170.50	170.00	-1	1,240	-0.08%
2023/06/06	0	0.00	1	169.00	172.50	-1	1,287	-0.08%
2023/06/01	2	174.50	0	0.00	172.00	2	1,409	0.14%
2023/05/30	0	0.00	0.2	176.00	175.50	-0.2	1,401	-0.01%
2023/05/25	3	174.00	3	175.00	173.50	0	1,401	0.00%
2023/05/24	5	178.40	4	179.00	176.00	1	1,412	0.07%
2023/05/23	0	0.00	2	176.50	180.50	-2	1,385	-0.14%
2023/05/18	1	163.50	0	0.00	165.00	1	1,316	0.08%
2023/05/09	1	170.50	0	0.00	167.50	1	1,345	0.07%
2023/05/08	0	0.00	1	174.00	174.00	-1	1,365	-0.07%
2023/05/03	1	175.50	0	0.00	174.00	1	1,464	0.07%
2023/04/21	6	172.00	1	175.00	173.50	5	1,421	0.35%
2023/04/19	7	184.64	0	0.00	183.00	7	1,391	0.50%
2023/04/18	0	0.00	1	188.50	186.50	-1	1,377	-0.07%
2023/04/14	1	190.00	2	188.00	188.00	-1	1,375	-0.07%
2023/04/12	1	185.50	0	0.00	185.50	1	1,321	0.08%
2023/04/11	1	187.50	3	189.17	187.50	-2	1,299	-0.15%
2023/04/07	2	186.50	2	190.50	186.00	0	1,280	0.00%
2023/04/06	0	0.00	2	190.00	191.50	-2	1,240	-0.16%
2023/03/30	1	183.50	0	0.00	183.50	1	1,159	0.09%
2023/03/29	0	0.00	2	181.25	183.00	-2	1,162	-0.17%
2023/03/24	1	172.00	4.1	175.27	177.50	-3.1	1,098	-0.28%
2023/03/23	0	0.00	6	171.67	173.00	-6	1,092	-0.55%
2023/03/22	1	165.50	0	0.00	167.00	1	1,102	0.09%
2023/03/21	0	0.00	1	169.00	164.50	-1	1,100	-0.09%
2023/03/16	1	164.00	0	0.00	162.00	1	1,116	0.09%
2023/03/13	1.2	167.00	0	0.00	167.00	1.2	1,130	0.11%
2023/03/10	3	169.33	0	0.00	169.50	3	1,147	0.26%
2023/03/09	3	178.83	5	175.00	174.00	-2	1,131	-0.18%
2023/03/08	2	174.75	2	175.75	178.00	0	1,091	0.00%
2023/03/07	0	0.00	3	167.33	167.50	-3	1,009	-0.30%
2023/03/06	4	158.75	1	160.00	159.50	3	952	0.31%
2023/03/03	0	0.00	2	162.50	159.50	-2	947	-0.21%
2023/03/01	1	156.00	1	156.00	157.00	0	924	0.00%
2023/02/24	3	160.17	0	0.00	158.00	3	926	0.32%
2023/02/23	0	0.00	2	156.25	160.50	-2	931	-0.21%
2023/02/22	3	152.83	1	151.50	153.00	2	956	0.21%
2023/02/21	1	163.50	0	0.00	162.00	1	936	0.11%
2023/02/15	0	0.00	2	160.00	158.00	-2	925	-0.22%
2023/02/10	2	160.00	0	0.00	158.00	2	943	0.21%
2023/02/09	1	163.00	0	0.00	163.00	1	934	0.11%
2023/02/08	0	0.00	1	158.50	159.00	-1	920	-0.11%
2023/02/07	5	158.20	10	159.80	161.00	-5	911	-0.55%
2023/02/06	5	163.50	0	0.00	161.00	5	891	0.56%
2023/02/03	13	156.42	15	160.70	161.50	-2	861	-0.23%
2023/02/01	0	0.00	1	149.00	150.00	-1	781	-0.13%
2023/01/11	0.1	140.00	0	0.00	140.00	0.1	843	0.01%
2023/01/09	1	140.50	0	0.00	140.50	1	870	0.11%
2022/12/23	0	0.00	1	142.00	142.00	-1	894	-0.11%
2022/12/21	1	146.00	1	143.00	144.00	0	905	0.00%
2022/12/15	1	159.00	0	0.00	155.00	1	905	0.11%
2022/12/14	1	158.00	0	0.00	156.00	1	887	0.11%
2022/12/12	1	153.50	1	153.00	151.50	0	868	0.00%
2022/12/08	2	146.50	3	148.83	147.00	-1	886	-0.11%
2022/12/07	3	146.17	2	144.50	143.50	1	904	0.11%
2022/12/06	2	153.00	2	155.00	152.50	0	885	0.00%
2022/12/05	1	155.50	0	0.00	156.00	1	873	0.11%
2022/12/02	1	152.00	4	151.63	151.50	-3	859	-0.35%
2022/12/01	0	0.00	3	145.50	144.00	-3	827	-0.36%
2022/11/30	1	142.50	0	0.00	143.00	1	822	0.12%
2022/11/24	0	0.00	1	142.00	144.00	-1	842	-0.12%
2022/11/22	0	0.00	2	145.00	144.00	-2	873	-0.23%
2022/11/21	5	149.40	2	149.50	147.50	3	891	0.34%
2022/11/18	2	146.50	3	147.67	145.50	-1	896	-0.11%
2022/11/17	1	141.00	1	138.00	141.00	0	881	0.00%
2022/11/15	1	134.00	0	0.00	136.00	1	899	0.11%
2022/11/11	1	133.50	1	135.50	133.50	0	919	0.00%
2022/11/10	3	133.67	0	0.00	133.00	3	924	0.32%
2022/11/09	2	142.25	1	140.50	140.50	1	917	0.11%
2022/11/07	1	143.00	0	0.00	143.50	1	908	0.11%
2022/10/28	4	140.00	0	0.00	138.00	4	895	0.45%
2022/10/27	0	0.00	4	140.50	142.50	-4	893	-0.45%
2022/10/24	0	0.00	3	141.83	138.00	-3	894	-0.34%
2022/10/21	2	142.75	2	146.25	141.50	0	880	0.00%
2022/10/19	1	144.00	3	139.33	139.50	-2	832	-0.24%
2022/10/18	2	141.50	2	142.50	142.00	0	805	0.00%
2022/10/14	1	133.00	0	0.00	133.00	1	774	0.13%
2022/10/13	0	0.00	1	133.00	131.00	-1	773	-0.13%
2022/10/12	0	0.00	2	137.50	137.50	-2	761	-0.26%
2022/10/11	4	143.50	2	138.50	138.50	2	746	0.27%
2022/10/07	1	166.00	0	0.00	164.00	1	737	0.14%
2022/10/04	3	166.00	5	168.10	170.50	-2	720	-0.28%
2022/09/29	0	0.00	1	161.50	163.00	-1	699	-0.14%
2022/09/28	1	159.50	0	0.00	158.00	1	690	0.14%
2022/09/23	5	175.40	4	177.38	171.00	1	673	0.15%
2022/09/19	1	172.00	1	167.50	169.00	0	630	0.00%
2022/09/16	1	177.00	2	172.50	172.50	-1	612	-0.16%
2022/09/14	2	174.50	0	0.00	175.50	2	564	0.35%
2022/09/05	0	0.00	6	162.50	163.00	-6	508	-1.18%
2022/09/01	0	0.00	2	164.00	166.00	-2	481	-0.42%
2022/08/29	1	166.00	0	0.00	166.50	1	453	0.22%
2022/08/25	1	166.00	2	166.50	167.00	-1	399	-0.25%
2022/08/24	1	166.50	1	160.50	165.00	0	375	0.00%
2022/08/23	4	155.88	1	157.50	158.50	3	339	0.88%
2022/08/18	2	155.50	2	155.50	154.50	0	290	0.00%
2022/08/17	2	156.00	4	153.13	154.50	-2	279	-0.71%
2022/07/06	1	126.00	1	126.00	129.50	0	234	0.00%
2022/07/01	0	0.00	3	126.67	130.00	-3	231	-1.30%
2022/06/29	2	136.00	0	0.00	136.50	2	221	0.90%
2022/06/21	0	0.00	1	138.00	140.00	-1	235	-0.43%
2022/06/17	1	138.00	0	0.00	140.50	1	235	0.43%
2022/06/15	1	142.00	3	143.83	140.50	-2	231	-0.86%
2022/06/13	2	143.00	0	0.00	140.50	2	234	0.85%
2022/06/08	0	0.00	1	148.00	147.00	-1	235	-0.42%
2022/06/07	1	146.00	0	0.00	146.00	1	240	0.41%
2022/06/01	2	153.50	0	0.00	151.50	2	253	0.79%
2022/05/31	0	0.00	7	149.64	150.00	-7	252	-2.77%
2022/05/30	7	149.57	0	0.00	148.00	7	252	2.78%
2022/05/27	2	150.00	4	150.00	149.50	-2	246	-0.81%
2022/05/26	1	145.00	0	0.00	144.50	1	237	0.42%
2022/05/24	1	145.00	1	144.00	143.50	0	250	0.00%
2022/05/23	2	145.00	2	148.00	146.50	0	252	0.00%
2022/05/20	0	0.00	5	153.00	149.00	-5	257	-1.94%
2022/05/18	1	146.00	0	0.00	146.50	1	255	0.39%
2022/05/12	3	138.00	3	139.50	139.00	0	259	0.00%
2022/05/11	0	0.00	10	140.00	139.00	-10	258	-3.86%
2022/05/10	5	137.30	5	139.60	139.00	0	260	0.00%
2022/05/05	14	141.46	4	143.00	141.00	10	265	3.77%
2022/05/04	3	140.00	3	140.83	139.00	0	268	0.00%
2022/04/26	1	136.50	2	138.75	137.50	-1	275	-0.36%
2022/04/25	3	136.50	0	0.00	136.00	3	279	1.07%
2022/04/21	0	0.00	1	150.00	148.50	-1	280	-0.36%
2022/04/18	0	0.00	2	143.00	145.00	-2	282	-0.71%
2022/04/14	1	148.00	0	0.00	148.50	1	293	0.34%
2022/04/07	2	150.00	0	0.00	148.50	2	323	0.62%
2022/04/06	2	153.00	0	0.00	154.50	2	324	0.62%
2022/03/21	0	0.00	1	154.00	154.00	-1	437	-0.23%
2022/03/10	0	0.00	2	150.00	147.50	-2	490	-0.41%
2022/03/09	3	144.00	0	0.00	142.00	3	495	0.61%
2022/03/07	2	148.00	0	0.00	144.50	2	519	0.39%
2022/03/04	2	152.00	2	153.50	154.00	0	547	0.00%
2022/03/03	3	155.00	0	0.00	155.00	3	552	0.54%
2022/03/01	0	0.00	1	159.00	158.00	-1	564	-0.18%
2022/02/24	1	157.00	0	0.00	152.50	1	568	0.18%
2022/01/26	5	173.00	5	174.70	178.00	0	649	0.00%
2022/01/21	1	183.00	0	0.00	180.50	1	673	0.15%
2022/01/18	3	188.00	3	188.50	187.00	0	725	0.00%
2022/01/11	3	181.83	3	182.00	182.50	0	843	0.00%
2022/01/10	0	0.00	1	181.50	183.50	-1	840	-0.12%
2021/12/28	1	189.50	0	0.00	189.00	1	831	0.12%
2021/12/27	0	0.00	1	191.50	192.00	-1	830	-0.12%
2021/12/24	1	191.50	0	0.00	188.50	1	830	0.12%
2021/12/22	1	181.50	0	0.00	181.00	1	768	0.13%
2021/12/17	0	0.00	10	179.15	180.00	-10	769	-1.30%
2021/12/16	1	183.50	10.1	183.33	182.50	-9.1	762	-1.19%
2021/12/15	9	178.11	14	182.86	177.50	-5	739	-0.68%
2021/12/14	7	177.93	0	0.00	178.00	7	732	0.96%
2021/12/13	10	180.75	0.2	180.50	180.50	9.8	728	1.35%
2021/12/10	6	180.00	0	0.00	181.00	6	727	0.82%
2021/12/09	5	181.70	0	0.00	179.50	5	727	0.69%
2021/12/08	1	177.00	0	0.00	177.50	1	719	0.14%
2021/12/07	0	0.00	5	182.70	180.50	-5	711	-0.70%
2021/12/06	5	184.50	1	184.50	184.50	4	698	0.57%
2021/12/01	10	181.50	0.4	179.00	181.00	9.6	683	1.41%
2021/11/30	3	175.00	4.1	176.26	178.50	-1.1	663	-0.17%
2021/11/29	6	166.83	6	166.50	166.00	0	631	0.00%
2021/11/24	7	168.57	7	171.00	169.50	0	633	0.00%
2021/11/22	0	0.00	4	174.88	175.50	-4	629	-0.64%
2021/11/19	3	175.50	0	0.00	176.00	3	636	0.47%
2021/11/18	3	178.50	16	177.69	178.50	-13	622	-2.09%
2021/11/10	0	0.00	1	171.00	169.50	-1	709	-0.14%
2021/11/02	2	167.25	1	171.50	163.00	1	722	0.14%
2021/11/01	1	169.50	1	170.00	169.00	0	719	0.00%
2021/10/27	5	166.10	4	170.50	170.00	1	703	0.14%
2021/10/26	5	169.60	4	170.50	169.00	1	693	0.14%
2021/10/25	0	0.00	4	166.50	164.50	-4	656	-0.61%
2021/10/22	4	160.50	0	0.00	163.00	4	656	0.61%
2021/10/20	2	164.00	2	167.00	165.00	0	640	0.00%
2021/10/19	1	162.50	2	162.75	166.00	-1	579	-0.17%
2021/10/15	1	152.00	1	152.50	152.50	0	566	0.00%
2021/10/08	0	0.00	1	146.50	148.00	-1	599	-0.17%
2021/10/04	1	135.00	4	137.88	138.00	-3	671	-0.45%
2021/10/01	3	136.33	1	137.00	137.00	2	683	0.29%
2021/09/29	1	140.50	1	143.00	142.00	0	742	0.00%
2021/09/28	1	146.00	0	0.00	145.50	1	791	0.13%
2021/09/10	1	148.50	2	148.50	148.50	-1	1,301	-0.08%
2021/09/08	1	146.00	0	0.00	142.50	1	1,309	0.08%
2021/09/07	1	147.00	0	0.00	147.00	1	1,308	0.08%
2021/09/06	0	0.00	1	151.00	149.50	-1	1,315	-0.08%
2021/09/02	1	153.00	1	155.50	153.00	0	1,323	0.00%
2021/08/26	1	153.50	0	0.00	153.00	1	1,352	0.07%
2021/08/25	0	0.00	1.1	158.45	157.50	-1.1	1,352	-0.08%
2021/08/24	1.1	149.78	0	0.00	150.00	1.1	1,348	0.08%
2021/08/20	0	0.00	1	149.50	150.50	-1	1,352	-0.07%
2021/08/19	2	145.75	1	148.00	145.00	1	1,341	0.07%
2021/08/18	2	154.00	5	149.50	154.00	-3	1,315	-0.23%
2021/08/17	0	0.00	1	151.00	151.50	-1	1,305	-0.08%
2021/08/16	2.1	148.81	1	157.00	150.00	1.1	1,293	0.09%
2021/08/13	0.1	168.00	0	0.00	165.00	0.1	1,236	0.01%
2021/07/28	0.1	174.50	0	0.00	176.00	0.1	1,464	0.01%
2021/07/22	0	0.00	2	181.00	181.50	-2	1,497	-0.13%
2021/07/20	2.1	179.03	0	0.00	178.00	2.1	1,496	0.14%
2021/07/19	0	183.50	0	0.00	182.50	0	1,489	0.00%
2021/07/14	0	0.00	2	186.00	185.50	-2	1,550	-0.13%
2021/07/13	4	192.00	2	191.50	191.50	2	1,540	0.13%
2021/07/12	0.2	186.00	0	0.00	184.00	0.2	1,518	0.01%
2021/07/06	0	0.00	2	192.00	189.50	-2	1,508	-0.13%
2021/07/05	6	191.58	5	190.70	195.00	1	1,510	0.07%
2021/07/02	1	195.50	0	0.00	193.50	1	1,475	0.07%
2021/07/01	2	200.50	0	0.00	197.50	2	1,476	0.14%
2021/06/29	0	0.00	2	207.00	205.00	-2	1,495	-0.13%
2021/06/28	1	207.50	0	0.00	207.50	1	1,501	0.07%
2021/06/25	1	215.00	3	214.33	210.50	-2	1,505	-0.13%
2021/06/24	3	225.67	0	0.00	218.00	3	1,528	0.20%
2021/06/23	2	210.50	0.1	211.50	217.50	1.9	1,361	0.14%
2021/06/22	2	196.75	3	193.50	198.00	-1	1,316	-0.08%
2021/06/21	2	185.00	0	0.00	184.50	2	1,314	0.15%
2021/06/16	0	0.00	5.1	189.38	188.50	-5.1	1,457	-0.35%
2021/06/15	1	189.00	0	0.00	188.50	1	1,472	0.07%
2021/06/11	2	190.25	0	0.00	189.50	2	1,494	0.13%
2021/06/07	1	185.50	1	186.50	186.00	0	1,584	0.00%
2021/06/03	0	0.00	0	198.00	198.00	0	1,594	0.00%
2021/05/31	0	0.00	2	202.00	201.00	-2	1,784	-0.11%
2021/05/25	2	200.00	2	202.00	198.50	0	1,994	0.00%
2021/05/21	2	195.00	1	198.00	195.00	1	1,999	0.05%
2021/05/20	1	194.00	0	0.00	192.00	1	2,009	0.05%
2021/05/19	1	197.00	3	195.99	197.00	-2	2,021	-0.10%
2021/05/18	1	173.00	8	181.31	187.00	-7	2,026	-0.35%
2021/05/17	7	173.08	1	179.00	170.00	6	2,008	0.30%
2021/05/14	4	189.25	1	195.00	188.50	3	1,993	0.15%
2021/05/13	2	191.50	2	198.00	193.50	0	1,994	0.00%
2021/05/12	1	197.00	0	0.00	193.50	1	1,960	0.05%
2021/05/11	1	224.00	0	0.00	214.50	1	1,935	0.05%
2021/05/07	0	0.00	1	228.00	230.00	-1	1,949	-0.05%
2021/05/06	2	224.00	1	229.00	222.50	1	1,973	0.05%
2021/05/05	1	221.00	2	222.00	219.00	-1	1,963	-0.05%
2021/05/04	1	218.00	0	0.00	218.50	1	1,967	0.05%
2021/05/03	1	225.00	1	227.00	222.00	0	1,955	0.00%
2021/04/27	1	234.00	0	0.00	239.50	1	1,992	0.05%
2021/04/21	2	253.25	1	262.00	252.00	1	1,991	0.05%
2021/04/20	0	0.00	2	257.50	257.50	-2	1,979	-0.10%
2021/04/19	3	253.83	3	254.33	251.00	0	2,007	0.00%
2021/04/16	4	251.38	3	252.83	252.50	1	2,016	0.05%
2021/04/14	2	237.00	1	242.00	245.50	1	2,186	0.05%
2021/04/13	2	248.75	1	254.00	246.50	1	2,182	0.05%
2021/04/12	1	251.00	38	253.42	248.50	-37	2,179	-1.70%
2021/04/09	39	258.60	0	0.00	252.50	39	2,192	1.78%
2021/04/08	19	254.55	1	255.00	255.50	18	2,210	0.81%
2021/04/07	1	253.00	1	258.00	255.50	0	2,200	0.00%
2021/04/06	1	258.00	4	254.13	259.00	-3	2,173	-0.14%
2021/04/01	3	244.83	3	249.47	247.00	0	2,128	0.00%
2021/03/31	0	241.50	1	239.51	242.50	-1	2,115	-0.05%
2021/03/30	3	236.83	1	238.00	238.00	2	2,094	0.10%
2021/03/29	1	238.50	8	238.56	238.50	-7	2,076	-0.34%
2021/03/26	1	229.00	2	230.00	230.00	-1	2,027	-0.05%
2021/03/25	2	227.25	0.1	230.04	224.00	1.9	2,024	0.09%
2021/03/24	4	233.50	11	234.27	232.00	-7	1,998	-0.35%
2021/03/23	21	239.52	27	240.87	228.00	-6	1,971	-0.30%
2021/03/22	3	225.67	2	227.00	229.00	1	1,868	0.05%
2021/03/19	0	0.00	2	224.75	225.00	-2	1,861	-0.11%
2021/03/18	4	218.50	0	0.00	218.50	4	1,848	0.22%
2021/03/17	13	220.62	5	221.60	218.00	8	1,872	0.43%
2021/03/16	5	224.10	19	221.95	225.50	-14	1,858	-0.75%
2021/03/15	1	211.00	7	208.79	211.00	-6	1,824	-0.33%
2021/03/12	2	208.25	0	0.00	209.50	2	1,858	0.11%
2021/03/11	2	204.50	4	207.50	208.00	-2	1,930	-0.10%
2021/03/10	1	199.02	0	0.00	200.50	1	1,956	0.05%
2021/03/09	1	202.50	1	205.00	202.50	0	2,026	0.00%
2021/03/08	10	214.90	2	211.75	204.50	8	2,143	0.37%
2021/03/05	3	221.50	0	0.00	222.00	3	2,142	0.14%
2021/03/04	6	226.67	9	225.39	224.50	-3	2,155	-0.14%
2021/03/03	6	220.67	5	223.40	219.00	1	2,084	0.05%
2021/03/02	0	0.00	5	211.90	215.50	-5	1,962	-0.25%
2021/02/26	1	196.00	0	0.00	196.00	1	2,094	0.05%
2021/02/24	4	197.00	2	195.00	193.50	2	2,179	0.09%
2021/02/22	2	198.25	0	0.00	199.00	2	2,267	0.09%
2021/02/19	3	198.33	2	199.00	199.00	1	2,355	0.04%
2021/02/18	0	0.00	5	201.00	202.00	-5	2,395	-0.21%
2021/02/17	1	194.50	3	196.00	195.00	-2	2,409	-0.08%
2021/02/05	4	191.25	6	196.25	192.00	-2	2,449	-0.08%
2021/02/04	12	193.50	8	194.31	190.50	4	2,568	0.16%
2021/02/02	6	190.33	0	0.00	191.50	6	3,015	0.20%
2021/02/01	2	191.75	7	190.14	191.50	-5	3,185	-0.16%
2021/01/29	2	183.50	3	186.17	182.00	-1	3,284	-0.03%
2021/01/28	2	184.00	0	0.00	180.50	2	3,275	0.06%
2021/01/27	2	191.00	2	191.75	190.50	0	3,252	0.00%
2021/01/26	5	189.40	2	189.75	187.00	3	3,247	0.09%
2021/01/25	3	185.00	3	187.50	187.50	0	3,234	0.00%
2021/01/21	1	186.00	3	185.00	185.00	-2	3,240	-0.06%
2021/01/20	10	193.45	4	190.50	190.50	6	3,222	0.19%
2021/01/19	2	201.25	1	199.50	199.50	1	3,205	0.03%
2021/01/18	3	194.17	6	196.42	201.00	-3	3,204	-0.09%
2021/01/15	2	197.00	2	200.50	196.50	0	3,194	0.00%
2021/01/13	12	206.25	0	0.00	204.00	12	3,231	0.37%
2021/01/12	1	212.50	0	0.00	205.00	1	3,251	0.03%
2021/01/11	1	209.50	0	0.00	209.50	1	3,260	0.03%
2021/01/08	1	214.00	0	0.00	210.50	1	3,285	0.03%
2021/01/07	4	212.75	8	213.94	219.00	-4	3,266	-0.12%
2021/01/06	2	200.50	0	0.00	199.50	2	3,150	0.06%
2021/01/04	1	208.00	0	0.00	204.50	1	3,121	0.03%
2020/12/31	0	0.00	4	199.50	202.00	-4	3,093	-0.13%
2020/12/30	1	195.00	0	0.00	193.00	1	3,049	0.03%
2020/12/28	0	0.00	1	195.00	194.50	-1	3,051	-0.03%
2020/12/24	1	190.50	1	193.00	192.50	0	3,040	0.00%
2020/12/23	0	0.00	2	191.50	191.00	-2	3,058	-0.07%
2020/12/22	3	193.00	2	194.50	189.00	1	3,080	0.03%
2020/12/21	2	189.00	2	194.00	195.00	0	3,103	0.00%
2020/12/18	1	198.00	0	0.00	196.00	1	3,104	0.03%
2020/12/17	1	194.50	1	196.50	196.00	0	3,135	0.00%
2020/12/16	1	197.50	1	199.50	197.50	0	3,253	0.00%
2020/12/15	10	196.30	19	200.39	195.50	-9	3,268	-0.28%
2020/12/10	10	207.90	22	208.34	207.50	-12	3,321	-0.36%
2020/12/09	12	212.42	12	212.17	212.50	0	3,318	0.00%
2020/12/08	1	207.50	1	208.00	207.50	0	3,311	0.00%
2020/12/07	14	212.11	2	208.50	211.00	12	3,304	0.36%
2020/12/03	3	227.17	5	226.40	222.50	-2	3,357	-0.06%
2020/12/02	6	224.33	15	227.93	234.50	-9	3,326	-0.27%
2020/12/01	22	215.20	15	215.13	216.00	7	3,237	0.22%
2020/11/30	9	214.89	4	214.50	215.50	5	3,209	0.16%
2020/11/26	1	210.00	2	211.00	210.00	-1	3,228	-0.03%
2020/11/25	11	211.73	12	211.08	207.00	-1	3,216	-0.03%
2020/11/24	6	207.58	4	205.38	203.50	2	3,150	0.06%
2020/11/23	0	0.00	2	202.50	204.00	-2	3,205	-0.06%
2020/11/19	3	208.67	6	204.33	203.50	-3	3,449	-0.09%
2020/11/18	14	203.79	12	204.96	207.00	2	3,431	0.06%
2020/11/17	6	198.42	4	196.00	196.00	2	3,358	0.06%
2020/11/16	9	191.11	9	191.83	193.00	0	3,348	0.00%
2020/11/13	5	196.00	2	195.00	196.50	3	3,345	0.09%
2020/11/12	6	199.33	9	196.06	198.00	-3	3,369	-0.09%
2020/11/11	15	198.63	15	200.27	202.00	0	3,289	0.00%
2020/11/10	12.1	196.08	20	194.13	190.00	-7.9	3,135	-0.25%
2020/11/09	27	187.19	26	187.40	191.00	1	2,866	0.03%
2020/11/06	4	175.00	3	174.00	174.00	1	2,687	0.04%
2020/11/05	1	167.00	0	0.00	165.00	1	2,557	0.04%
2020/11/03	0	0.00	2	163.00	163.00	-2	2,554	-0.08%
2020/11/02	0	0.00	3	159.50	159.50	-3	2,557	-0.12%
2020/10/30	9	161.61	6	162.25	158.50	3	2,561	0.12%
2020/10/29	4	160.00	1	163.00	164.00	3	2,551	0.12%
2020/10/27	0	0.00	3	168.50	168.50	-3	2,548	-0.12%
2020/10/26	3	168.33	0	0.00	168.00	3	2,545	0.12%
2020/10/23	1	169.00	1	170.50	168.00	0	2,553	0.00%
2020/10/22	3	170.00	0	0.00	169.00	3	2,557	0.12%
2020/10/21	0	0.00	1	176.00	173.00	-1	2,573	-0.04%
2020/10/20	0	0.00	4	172.75	173.00	-4	2,537	-0.16%
2020/10/19	2	165.50	3	167.00	171.00	-1	2,506	-0.04%
2020/10/16	33	169.26	0	0.00	164.00	33	2,465	1.34%
2020/10/15	16	168.16	28	169.09	169.00	-12	2,424	-0.50%
2020/10/06	0	0.00	1	163.50	162.50	-1	2,413	-0.04%
2020/10/05	0	0.00	3	163.17	162.50	-3	2,420	-0.12%
2020/09/29	1	157.50	0	0.00	156.50	1	2,450	0.04%
2020/09/25	1	161.00	1	154.00	154.00	0	2,444	0.00%
2020/09/24	3	161.00	1	160.50	157.00	2	2,426	0.08%
2020/09/23	1	165.50	0	0.00	166.00	1	2,418	0.04%
2020/09/22	6	168.33	1	167.50	166.50	5	2,408	0.21%
2020/09/21	3	177.50	1	184.00	173.00	2	2,375	0.08%
2020/09/18	9	171.83	16	173.00	177.50	-7	2,245	-0.31%
2020/09/17	1	173.00	22	172.89	173.50	-21	2,219	-0.95%
2020/09/16	4	172.25	1	177.50	172.00	3	2,211	0.14%
2020/09/15	2	174.00	8	174.56	172.50	-6	2,175	-0.28%
2020/09/14	1	164.00	1.1	166.59	168.00	-0.1	2,106	0.00%
2020/09/11	6	168.25	2	169.50	166.50	4	2,100	0.19%
2020/09/10	4	172.50	1	176.00	171.50	3	2,076	0.14%
2020/09/09	1	171.00	1	175.00	175.00	0	2,053	0.00%
2020/09/08	6	170.00	16	171.28	175.00	-10	2,004	-0.50%
2020/09/07	5	165.20	1	172.00	163.00	4	1,902	0.21%
2020/09/04	3	161.33	5	165.30	168.00	-2	1,873	-0.11%
2020/09/03	2	165.00	0	0.00	164.50	2	1,845	0.11%
2020/09/02	5	163.90	15	165.37	165.00	-10	1,865	-0.54%
2020/09/01	10	162.95	2	163.25	158.00	8	1,841	0.43%
2020/08/31	1	165.00	5	168.30	167.50	-4	1,789	-0.22%
2020/08/28	7	166.57	6	168.42	165.50	1	1,777	0.06%
2020/08/27	14	164.18	8	166.00	165.50	6	1,711	0.35%
2020/08/26	29	159.31	32	160.84	164.00	-3	1,595	-0.19%
2020/08/25	0	0.00	9	154.94	152.00	-9	1,444	-0.62%
2020/08/24	6	139.58	11	141.73	144.50	-5	1,306	-0.38%
2020/08/21	5	135.50	6	136.92	138.00	-1	1,256	-0.08%
2020/08/20	6	136.25	1	137.00	130.00	5	1,243	0.40%
2020/08/19	3	138.83	5	142.30	139.50	-2	1,208	-0.17%
2020/08/18	7	139.79	0	0.00	138.50	7	1,182	0.59%
2020/08/17	3	129.83	21	131.10	133.50	-18	1,123	-1.60%
2020/08/13	3	116.67	2	117.00	117.00	1	1,068	0.09%
2020/08/11	0	0.00	1	119.50	118.00	-1	1,102	-0.09%
2020/08/07	2	119.50	0	0.00	117.50	2	1,149	0.17%
2020/08/06	0	0.00	2	123.00	122.00	-2	1,180	-0.17%
2020/08/05	1	120.50	2	122.50	122.50	-1	1,312	-0.08%
2020/08/04	0	0.00	1	118.50	121.50	-1	1,384	-0.07%
2020/08/03	1	118.00	0	0.00	118.00	1	1,414	0.07%
2020/07/31	0	0.00	1	122.00	120.50	-1	1,423	-0.07%
2020/07/29	1	121.00	0	0.00	122.00	1	1,441	0.07%
2020/07/27	2	120.75	0	0.00	116.50	2	1,452	0.14%
2020/07/24	4	128.75	0	0.00	128.00	4	1,432	0.28%
2020/07/20	2	134.00	0	0.00	135.00	2	1,454	0.14%
2020/07/17	3	142.00	0	0.00	138.50	3	1,479	0.20%
2020/07/16	2	137.00	2	142.00	142.00	0	1,494	0.00%
2020/07/14	0	0.00	1	135.00	136.00	-1	1,563	-0.06%
2020/07/13	4	141.13	0	0.00	139.00	4	1,634	0.24%
2020/07/10	3	145.67	0	0.00	145.00	3	1,659	0.18%
2020/07/09	2	150.00	0	0.00	149.50	2	1,674	0.12%
2020/07/07	6	156.33	0	0.00	155.50	6	1,683	0.36%
2020/07/03	0	0.00	1	159.00	158.00	-1	1,722	-0.06%
2020/07/02	4	160.50	9	159.50	160.00	-5	1,711	-0.29%
2020/07/01	0	0.00	3	155.00	155.00	-3	1,684	-0.18%
2020/06/30	0	0.00	10	151.00	152.00	-10	1,678	-0.60%
2020/06/29	1	150.00	0	0.00	150.50	1	1,681	0.06%
2020/06/23	1	152.00	0	0.00	152.50	1	1,707	0.06%
2020/06/15	4	152.75	0	0.00	151.50	4	1,766	0.23%
2020/06/12	5	151.80	5	155.00	156.00	0	1,799	0.00%
2020/06/11	4	159.75	0	0.00	159.00	4	1,815	0.22%
2020/06/10	10	162.00	0	0.00	164.50	10	1,823	0.55%
2020/06/09	1	161.50	5	163.60	160.00	-4	1,819	-0.22%
2020/06/08	2	158.00	0	0.00	158.00	2	1,800	0.11%
2020/06/05	1	160.00	0	0.00	162.00	1	1,794	0.06%
2020/06/04	5	160.20	3	162.83	160.50	2	1,818	0.11%
2020/06/03	0	0.00	13	157.77	160.50	-13	1,803	-0.72%
2020/06/02	1	153.50	1	157.00	153.50	0	1,779	0.00%
2020/06/01	0	0.00	1	153.50	154.00	-1	1,776	-0.06%
2020/05/29	2	150.00	0	0.00	150.50	2	1,774	0.11%
2020/05/28	4	152.00	0	0.00	150.50	4	1,772	0.23%
2020/05/27	4	154.13	1	157.00	152.00	3	1,766	0.17%
2020/05/26	0	0.00	5	155.30	155.00	-5	1,755	-0.28%
2020/05/25	3	149.50	1	149.50	150.50	2	1,743	0.11%
2020/05/22	5	154.50	0	0.00	152.00	5	1,730	0.29%
2020/05/21	0	0.00	1	159.00	158.00	-1	1,729	-0.06%
2020/05/20	2	156.75	0	0.00	156.50	2	1,717	0.12%
2020/05/19	3	157.67	5	158.70	160.00	-2	1,699	-0.12%
2020/05/18	1	156.00	1	156.00	151.50	0	1,665	0.00%
2020/05/15	1	152.00	0	0.00	151.50	1	1,650	0.06%
2020/05/14	3	157.00	3	158.00	155.00	0	1,627	0.00%
2020/05/13	3	162.33	2	163.50	163.00	1	1,592	0.06%
2020/05/12	7	165.21	8	166.31	166.50	-1	1,546	-0.06%
2020/05/11	0	0.00	8	157.56	161.00	-8	1,403	-0.57%
2020/05/08	1	146.50	5	145.70	146.50	-4	1,322	-0.30%
2020/05/07	4	139.00	2	140.00	140.50	2	1,281	0.16%
2020/05/06	4	140.38	2	141.00	139.00	2	1,271	0.16%
2020/05/05	2	141.50	3	142.67	141.50	-1	1,257	-0.08%
2020/05/04	5	140.50	2	143.00	142.00	3	1,246	0.24%
2020/04/30	5	145.00	0	0.00	144.50	5	1,237	0.40%
2020/04/29	0	0.00	2	142.25	141.50	-2	1,212	-0.16%
2020/04/28	1	141.50	0	0.00	141.00	1	1,217	0.08%
2020/04/27	0	0.00	7	140.14	140.00	-7	1,215	-0.58%
2020/04/24	7	136.43	1	137.00	135.50	6	1,197	0.50%
2020/04/23	1	138.00	4	141.25	138.00	-3	1,190	-0.25%
2020/04/22	5	135.60	7	137.29	136.00	-2	1,179	-0.17%
2020/04/21	1	142.50	2	141.50	137.00	-1	1,152	-0.09%
2020/04/20	1	146.00	0	0.00	144.00	1	1,130	0.09%
2020/04/17	1	142.00	5	149.10	145.00	-4	1,102	-0.36%
2020/04/16	5	141.10	2	144.00	145.50	3	1,042	0.29%
2020/04/15	2	135.50	9	137.89	141.50	-7	953	-0.73%
2020/04/14	1	128.50	1	127.50	129.00	0	906	0.00%
2020/04/13	1	127.00	1	125.00	124.50	0	881	0.00%
2020/04/10	3	126.67	1	126.50	127.00	2	856	0.23%
2020/04/09	1	126.00	0	0.00	124.00	1	831	0.12%
2020/04/08	0	0.00	2	123.50	123.50	-2	771	-0.26%
2020/03/27	0	0.00	3	118.67	119.00	-3	771	-0.39%
2020/03/26	0	0.00	1	108.50	108.50	-1	750	-0.13%
2020/03/24	2	88.90	2	90.50	90.00	0	724	0.00%
2020/03/23	1	86.10	2	85.50	85.50	-1	706	-0.14%
2020/03/20	1	96.00	3	100.67	94.90	-2	704	-0.28%
2020/03/19	1	95.00	0	0.00	95.00	1	663	0.15%
2020/03/18	3	109.33	0	0.00	105.50	3	657	0.46%
2020/03/17	6	118.17	3	118.17	117.00	3	610	0.49%
2020/03/16	15	137.27	8	140.19	129.50	7	576	1.21%
2020/03/13	1	143.50	1	143.50	143.50	0	542	0.00%
2020/03/12	2	159.00	1	160.00	159.00	1	520	0.19%
2020/03/11	4	177.00	0	0.00	175.50	4	490	0.82%
2020/03/10	3	178.50	0	0.00	181.50	3	478	0.63%
2020/03/09	3	191.17	0	0.00	186.50	3	445	0.67%
2020/03/06	1	190.00	3	196.67	200.00	-2	434	-0.46%
2020/03/05	2	194.50	0	0.00	195.50	2	425	0.47%
2020/03/02	1	200.00	0	0.00	197.50	1	446	0.22%
2020/02/27	2	204.25	0	0.00	202.00	2	464	0.43%
2020/02/26	1	208.00	0	0.00	208.00	1	464	0.22%
2020/02/24	4	213.50	2	219.00	209.50	2	467	0.43%
2020/02/21	1	218.00	1	220.00	218.50	0	452	0.00%
2020/02/20	2	223.25	1	225.00	221.50	1	452	0.22%
2020/02/19	0	0.00	2	219.25	220.00	-2	450	-0.44%
2020/02/07	0	0.00	1	215.50	216.50	-1	493	-0.20%
2020/02/04	1	208.50	0	0.00	208.00	1	482	0.21%
2020/02/03	1	199.00	0	0.00	202.50	1	478	0.21%
2020/01/31	1	221.00	0	0.00	216.50	1	460	0.22%
2020/01/30	1	227.50	0	0.00	227.50	1	445	0.22%
2020/01/16	1	254.00	1	257.00	253.00	0	443	0.00%
2020/01/03	1	248.00	0	0.00	248.00	1	448	0.22%
2019/12/31	5	249.50	9	250.11	249.50	-4	450	-0.89%
2019/12/30	6	252.33	2	254.50	251.50	4	454	0.88%
2019/12/02	3	241.00	0	0.00	241.00	3	537	0.56%
2019/11/27	0	0.00	1	248.50	251.00	-1	536	-0.19%
2019/11/26	0	0.00	2	242.50	245.50	-2	530	-0.38%
2019/11/18	3	235.50	0	0.00	235.50	3	549	0.55%
2019/11/15	0	0.00	6	238.83	239.50	-6	557	-1.08%
2019/11/12	2	234.50	0	0.00	234.50	2	550	0.36%
2019/11/07	1	243.00	0	0.00	243.00	1	576	0.17%
2019/10/16	0	0.00	8	259.50	260.00	-8	682	-1.17%
2019/10/04	7	253.93	7	255.00	255.00	0	711	0.00%
2019/10/01	0	0.00	4	259.00	259.50	-4	696	-0.57%
2019/09/25	1	250.00	0	0.00	249.50	1	674	0.15%
2019/09/24	1	251.00	0	0.00	250.00	1	673	0.15%
2019/09/19	3	253.50	0	0.00	253.50	3	654	0.46%
2019/09/18	0	0.00	1	258.00	259.50	-1	651	-0.15%
2019/09/17	3	256.50	0	0.00	256.00	3	645	0.46%
2019/09/16	1	262.00	0	0.00	262.50	1	642	0.16%
2019/09/10	1	263.00	1	264.00	263.50	0	643	0.00%
2019/09/09	3	263.50	0	0.00	265.00	3	645	0.46%
2019/09/04	0	0.00	5	282.50	284.00	-5	614	-0.81%
2019/09/02	1	287.00	1	286.00	286.50	0	623	0.00%
2019/08/30	5	290.30	0	0.00	286.50	5	621	0.80%
2019/08/29	0	0.00	0.1	285.00	286.00	-0.1	610	-0.02%
2019/08/27	0	0.00	2	279.00	279.00	-2	584	-0.34%
2019/08/26	3	269.67	1	272.00	271.50	2	585	0.34%
2019/08/20	1	276.00	1	280.00	276.50	0	646	0.00%
2019/08/13	0	0.00	4	291.00	280.00	-4	636	-0.63%
2019/08/12	4	297.75	2	300.00	290.00	2	624	0.32%
2019/08/08	0	0.00	0.2	289.50	291.00	-0.2	606	-0.04%
2019/08/07	0	0.00	1	296.00	288.00	-1	596	-0.17%
2019/08/02	1	282.00	0	0.00	279.00	1	640	0.16%
2019/07/25	2	291.50	0	0.00	289.50	2	658	0.30%
2019/07/22	0	0.00	2	291.00	295.00	-2	651	-0.31%
2019/07/19	2	283.00	2	288.00	284.00	0	636	0.00%
2019/07/18	4	275.75	1	282.00	278.50	3	634	0.47%
2019/07/17	2	279.00	13	275.50	279.00	-11	627	-1.75%
2019/07/16	4	265.13	3	272.00	265.00	1	603	0.17%
2019/07/15	3	265.17	3	263.67	266.00	0	599	0.00%
2019/07/11	1	252.00	0	0.00	258.50	1	602	0.17%
2019/06/25	1	253.00	0	0.00	248.00	1	645	0.15%
2019/06/14	2	264.25	0	0.00	264.00	2	645	0.31%
2019/06/13	3	268.33	0	0.00	268.50	3	637	0.47%
2019/06/11	3	276.33	1	278.50	280.50	2	645	0.31%
2019/06/10	0	0.00	4	275.75	280.00	-4	639	-0.63%
2019/06/06	2	267.50	0	0.00	266.00	2	624	0.32%
2019/06/05	3	269.00	3	273.17	274.00	0	622	0.00%
2019/06/04	1	269.00	1	275.00	269.00	0	618	0.00%
2019/06/03	1	269.00	0	0.00	271.00	1	622	0.16%
2019/05/31	0	0.00	2	273.00	275.00	-2	619	-0.32%
2019/05/30	2	268.00	4	266.00	269.00	-2	610	-0.33%
2019/05/29	1	246.00	1	252.00	255.00	0	606	0.00%
2019/05/28	2	241.25	3	247.83	254.50	-1	609	-0.16%
2019/05/27	11	250.82	11	252.91	239.50	0	582	0.00%
2019/05/23	1	266.00	0	0.00	267.00	1	606	0.16%
2019/05/22	1	276.00	0	0.00	272.00	1	613	0.16%
2019/05/21	0	0.00	4	277.38	277.00	-4	627	-0.64%
2019/05/20	3	270.00	1	273.00	268.00	2	617	0.32%
2019/05/17	2	282.00	0	0.00	278.50	2	612	0.33%
2019/05/15	0	0.00	1	285.00	286.50	-1	637	-0.16%
2019/05/14	2	282.50	0	0.00	279.00	2	644	0.31%
2019/05/13	3	293.00	0	0.00	285.00	3	631	0.47%
2019/05/10	4	293.25	9	294.94	298.00	-5	612	-0.82%
2019/05/09	6	281.25	11	284.64	281.00	-5	581	-0.86%
2019/05/07	1	274.00	0	0.00	274.50	1	560	0.18%
2019/05/06	1	278.00	0	0.00	279.50	1	567	0.18%
2019/04/16	0	0.00	2	284.00	284.50	-2	572	-0.35%
2019/04/15	1	279.00	0	0.00	275.50	1	573	0.17%
2019/04/11	1	294.00	0	0.00	289.50	1	554	0.18%
2019/04/10	1	292.50	0	0.00	292.50	1	552	0.18%
2019/04/09	1	290.00	0	0.00	289.50	1	549	0.18%
2019/04/08	6	297.67	4	304.00	296.00	2	542	0.37%
2019/04/01	1	296.00	0	0.00	294.50	1	534	0.19%
2019/03/25	1	302.00	0	0.00	298.00	1	564	0.18%
2019/03/21	1	316.00	0	0.00	315.50	1	576	0.17%
2019/03/20	1	316.00	1	318.50	318.00	0	580	0.00%
2019/03/19	1	320.00	0	0.00	317.00	1	582	0.17%
2019/03/15	1	321.00	1	327.50	321.00	0	591	0.00%
2019/03/12	0	0.00	1	316.00	316.00	-1	596	-0.17%
2019/03/11	1	312.00	0	0.00	310.50	1	608	0.16%
2019/03/04	0	0.00	1	318.00	319.50	-1	629	-0.16%
2019/02/27	1	310.00	0	0.00	312.00	1	632	0.16%
2019/02/20	1	301.00	9	300.72	297.50	-8	633	-1.26%
2019/02/13	0	0.00	1	281.00	287.00	-1	681	-0.15%
2019/02/12	1	272.50	0	0.00	274.50	1	672	0.15%
2019/01/29	1	273.50	0	0.00	273.00	1	681	0.15%
2019/01/28	0	0.00	1	270.00	271.50	-1	684	-0.15%
2019/01/25	1	269.00	0	0.00	266.00	1	688	0.15%
2019/01/24	1	271.50	1	271.50	272.00	0	682	0.00%
2019/01/14	8	240.69	0	0.00	241.00	8	666	1.20%
2018/12/24	1	246.00	1	244.50	244.50	0	823	0.00%
2018/12/21	1	237.00	1	239.50	240.00	0	823	0.00%
2018/12/17	6	265.17	6	268.08	260.50	0	802	0.00%
2018/11/27	1	237.00	1	238.00	238.50	0	823	0.00%
2018/11/23	1	231.00	1	231.00	231.00	0	814	0.00%
2018/11/22	1	239.50	29	237.60	240.00	-28	803	-3.48%
2018/11/21	30	222.10	5	219.60	223.00	25	764	3.27%
2018/11/19	1	206.00	0	0.00	206.00	1	738	0.14%
2018/11/16	0	0.00	1	209.00	206.00	-1	738	-0.14%
2018/11/15	4	208.38	1	211.00	205.50	3	735	0.41%
2018/11/14	3	198.67	4	203.25	212.00	-1	709	-0.14%
2018/11/13	1	188.00	1	190.50	193.00	0	685	0.00%
2018/11/08	0	0.00	1	192.00	191.00	-1	675	-0.15%
2018/11/07	2	192.00	1	192.00	193.50	1	687	0.15%
2018/11/06	1	192.00	0	0.00	186.50	1	697	0.14%
2018/11/01	1	193.50	1	195.50	195.50	0	711	0.00%
2018/10/31	1	184.50	1	187.50	186.50	0	705	0.00%
2018/10/25	0	0.00	1	181.00	181.00	-1	688	-0.15%
2018/10/22	1	183.00	0	0.00	183.00	1	681	0.15%
2018/10/19	0	0.00	1	182.50	185.50	-1	682	-0.15%
2018/10/18	2	182.50	1	183.50	183.50	1	684	0.15%
2018/10/17	0	0.00	1	195.00	194.00	-1	671	-0.15%
2018/10/16	17	194.94	0	0.00	190.00	17	689	2.47%
2018/10/15	12	191.00	0	0.00	188.00	12	695	1.73%
2018/10/12	0	0.00	1	189.50	189.00	-1	698	-0.14%
2018/10/09	0	0.00	1	196.50	192.50	-1	685	-0.15%
2018/10/08	2	188.00	0	0.00	188.00	2	674	0.30%
2018/10/05	2	211.25	1	211.50	208.00	1	644	0.16%
2018/10/04	0	0.00	1	223.00	223.00	-1	641	-0.16%
2018/10/03	2	222.75	7	226.71	220.00	-5	637	-0.78%
2018/09/28	0	0.00	2	228.50	227.50	-2	646	-0.31%
2018/09/27	0	0.00	5	230.00	231.50	-5	673	-0.74%
2018/09/26	0	0.00	16	230.13	229.00	-16	678	-2.36%
2018/09/25	0	0.00	2	230.75	230.00	-2	683	-0.29%
2018/09/19	1	234.00	0	0.00	233.50	1	727	0.14%
2018/09/14	0	0.00	1	229.50	231.00	-1	730	-0.14%
2018/09/13	2	219.50	2	221.00	223.00	0	722	0.00%
2018/09/12	1	210.50	0	0.00	216.50	1	713	0.14%
2018/09/11	1	229.00	0	0.00	226.50	1	690	0.14%
2018/09/10	8	249.50	8	245.00	240.00	0	663	0.00%
2018/08/30	0	0.00	1	268.00	270.50	-1	677	-0.15%
2018/08/29	0	0.00	1	273.50	274.00	-1	679	-0.15%
2018/08/16	1	263.00	0	0.00	265.00	1	710	0.14%
2018/08/15	1	265.50	0	0.00	261.50	1	707	0.14%
2018/08/13	6	273.83	6	269.92	268.00	0	688	0.00%
2018/07/24	0	0.00	1	309.00	319.00	-1	771	-0.13%
2018/07/11	4	381.50	0	0.00	379.00	4	704	0.57%
2018/06/28	36	391.53	1	390.00	390.50	35	765	4.57%
2018/06/27	0	0.00	1	375.50	374.00	-1	731	-0.14%
2018/06/20	1	357.00	0	0.00	361.00	1	746	0.13%
2018/06/19	2	363.00	0	0.00	364.00	2	767	0.26%
2018/06/15	0	0.00	1	372.00	369.50	-1	765	-0.13%
2018/06/13	1	355.00	0	0.00	361.00	1	764	0.13%
2018/06/08	0	0.00	2	364.00	367.00	-2	779	-0.26%
2018/06/06	1	357.50	0	0.00	355.00	1	794	0.13%
2018/05/29	0	0.00	16	357.50	364.00	-16	910	-1.76%
2018/05/25	0	0.00	21	353.52	355.50	-21	913	-2.30%
2018/05/09	4	372.50	4	367.25	371.00	0	1,051	0.00%
2018/05/08	1	369.50	0	0.00	366.50	1	1,045	0.10%
2018/05/04	0	0.00	1	367.50	359.00	-1	1,019	-0.10%
2018/04/30	2	383.75	2	391.00	382.50	0	968	0.00%
2018/04/17	0	0.00	1	441.00	428.00	-1	980	-0.10%
2018/04/12	6	463.00	6	440.00	459.00	0	949	0.00%
2018/04/11	0	0.00	2	428.00	421.00	-2	882	-0.23%
2018/04/09	4	423.25	4	423.38	418.50	0	868	0.00%
2018/03/22	0	0.00	0	415.00	415.00	0	808	0.00%
2018/03/20	0	0.00	1	411.00	411.00	-1	806	-0.12%
2018/03/19	0	0.00	0.6	411.00	411.00	-0.6	810	-0.08%
2018/03/13	7	401.14	1	395.00	408.00	6	798	0.75%
2018/03/12	0	0.00	10	416.00	416.50	-10	780	-1.28%
2018/03/09	0	0.00	3	414.17	416.50	-3	762	-0.39%
2018/03/08	10	409.25	5	421.00	419.00	5	739	0.68%
2018/03/02	0	0.00	1	356.50	350.50	-1	619	-0.16%
2018/02/26	5	347.20	3	342.67	348.00	2	596	0.34%
2018/02/23	2	341.50	7	337.86	337.00	-5	584	-0.86%
2018/02/22	2	339.00	0	0.00	331.50	2	580	0.34%
2018/02/21	2	332.00	2	334.25	343.00	0	582	0.00%
2018/02/09	13	327.77	8	328.00	334.00	5	547	0.91%
2018/02/07	0	0.00	1	322.00	332.00	-1	512	-0.20%
2018/02/06	1	310.00	0	0.00	308.00	1	480	0.21%
2018/02/05	0	0.00	1	313.00	323.00	-1	454	-0.22%
2018/01/30	0	0.00	1	299.50	301.00	-1	427	-0.23%
2018/01/26	1	305.50	0	0.00	306.00	1	417	0.24%
2018/01/24	1	315.50	10	313.30	312.00	-9	406	-2.21%
2018/01/23	0	0.00	1	311.50	310.00	-1	397	-0.25%
2018/01/22	11	309.55	0	0.00	311.00	11	395	2.78%
2018/01/16	0	0.00	3	292.67	300.50	-3	356	-0.84%
2018/01/15	0	0.00	1	288.00	286.00	-1	341	-0.29%
2018/01/10	1	275.50	0	0.00	277.00	1	362	0.28%