為升 (2231)-富邦-花蓮券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
117張
產業
上市汽車類股▼0.17%
457人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	114.00	0	0.00	112.00	10	375	2.66%
2024/04/25	1	109.00	0	0.00	109.00	1	338	0.30%
2024/04/19	0	0.00	0.3	111.00	111.00	-0.3	335	-0.09%
2024/04/16	0	108.50	0	0.00	112.00	0	318	0.01%
2024/03/27	0	118.00	0	0.00	117.50	0	281	0.01%
2024/03/07	0.1	120.00	0	0.00	120.00	0.1	269	0.04%
2024/03/06	0.2	124.50	0	0.00	122.00	0.2	269	0.07%
2024/03/05	4	124.50	0	0.00	124.00	4	267	1.49%
2024/03/04	4	127.13	0	0.00	127.00	4	258	1.54%
2024/02/23	2	131.50	0	0.00	130.00	2	257	0.78%
2024/02/21	2	128.75	0	0.00	128.50	2	240	0.83%
2024/02/19	1	130.50	0	0.00	130.00	1	243	0.41%
2024/02/15	0.2	127.50	0	0.00	130.00	0.2	245	0.08%
2024/02/05	0.2	128.50	0	0.00	128.00	0.2	241	0.08%
2024/01/31	3	130.00	0	0.00	129.50	3	242	1.24%
2024/01/22	0	0.00	1	130.00	131.00	-1	239	-0.42%
2024/01/09	0	0.00	0.4	131.50	131.50	-0.4	249	-0.16%
2023/12/07	0.2	135.00	0	0.00	134.50	0.2	260	0.08%
2023/11/30	0.4	139.00	0	0.00	139.00	0.4	260	0.15%
2023/11/29	0	0.00	1	138.50	137.50	-1	261	-0.38%
2023/11/06	0.4	135.50	0	0.00	136.00	0.4	276	0.13%
2023/11/01	0.2	131.00	0	0.00	131.00	0.2	279	0.07%
2023/10/31	1	131.00	0	0.00	131.00	1	280	0.36%
2023/10/26	0	0.00	1	134.00	132.00	-1	293	-0.34%
2023/10/19	0.2	135.50	0	0.00	135.00	0.2	318	0.05%
2023/10/05	0.1	140.00	0	0.00	139.00	0.1	347	0.03%
2023/09/27	0.2	140.00	0	0.00	139.00	0.2	374	0.05%
2023/09/14	1	145.00	0	0.00	145.00	1	403	0.25%
2023/09/11	1	141.50	0	0.00	141.00	1	409	0.24%
2023/09/06	1	143.50	0	0.00	143.00	1	429	0.23%
2023/08/14	1	143.50	0	0.00	143.50	1	725	0.14%
2023/08/11	0	0.00	0.1	148.50	148.00	-0.1	729	-0.01%
2023/08/10	0	0.00	0.2	147.00	146.00	-0.2	728	-0.03%
2023/08/02	0.2	150.50	0	0.00	151.00	0.2	760	0.02%
2023/07/25	0.2	149.50	0	0.00	153.00	0.2	764	0.02%
2023/05/24	5	178.50	4	179.25	176.00	1	1,412	0.07%
2023/05/16	0	0.00	1	163.00	162.00	-1	1,313	-0.08%
2023/05/15	1	161.00	0	0.00	161.50	1	1,316	0.08%
2023/05/12	0	0.00	1	164.00	165.00	-1	1,316	-0.08%
2023/05/11	0	0.00	1	164.00	164.00	-1	1,332	-0.08%
2023/05/10	1	164.50	0	0.00	166.00	1	1,334	0.07%
2023/05/08	1	173.50	2	173.75	174.00	-1	1,365	-0.07%
2023/04/21	0.1	173.00	0	0.00	173.50	0.1	1,421	0.01%
2023/04/13	1	189.00	0	0.00	186.00	1	1,345	0.07%
2023/04/12	0	0.00	1	190.50	185.50	-1	1,321	-0.08%
2023/03/31	1	185.00	0	0.00	182.00	1	1,185	0.08%
2023/03/23	0	0.00	2	168.50	173.00	-2	1,092	-0.18%
2023/03/22	2	167.00	0	0.00	167.00	2	1,102	0.18%
2023/03/20	0	0.00	0.1	164.00	163.50	-0.1	1,103	-0.01%
2023/03/13	0.1	168.50	0	0.00	167.00	0.1	1,130	0.01%
2023/03/08	0	0.00	1	178.00	178.00	-1	1,091	-0.09%
2023/03/07	1	169.00	0	0.00	167.50	1	1,009	0.10%
2023/02/22	0	0.00	1	156.00	153.00	-1	956	-0.10%
2023/02/21	1	166.00	0	0.00	162.00	1	936	0.11%
2023/02/17	0	0.00	1	162.00	161.50	-1	922	-0.11%
2023/02/09	0	0.00	1	163.00	163.00	-1	934	-0.11%
2023/02/08	0	0.00	1	158.50	159.00	-1	920	-0.11%
2023/02/06	1	164.00	0	0.00	161.00	1	891	0.11%
2023/02/03	0	0.00	1	161.50	161.50	-1	861	-0.12%
2023/02/01	0	0.00	1	148.00	150.00	-1	781	-0.13%
2023/01/09	1	143.00	0	0.00	140.50	1	870	0.11%
2022/12/22	1	146.00	0	0.00	145.00	1	903	0.11%
2022/12/14	1	152.50	1	154.50	156.00	0	887	0.00%
2022/12/13	2	150.50	3	151.17	149.00	-1	858	-0.12%
2022/12/12	1	153.00	0	0.00	151.50	1	868	0.12%
2022/12/09	1	149.50	2	151.25	151.00	-1	870	-0.11%
2022/12/07	0	0.00	1	146.50	143.50	-1	904	-0.11%
2022/12/02	3	153.67	0	0.00	151.50	3	859	0.35%
2022/12/01	0	0.00	1	145.50	144.00	-1	827	-0.12%
2022/11/24	2	143.50	0	0.00	144.00	2	842	0.24%
2022/11/21	1	150.00	1	148.50	147.50	0	891	0.00%
2022/11/18	3	147.50	4	149.38	145.50	-1	896	-0.11%
2022/11/02	1	142.00	1	141.50	141.00	0	893	0.00%
2022/10/21	2	143.25	1	142.50	141.50	1	880	0.11%
2022/10/06	0	0.00	1	172.50	170.00	-1	734	-0.14%
2022/10/04	1	169.00	0	0.00	170.50	1	720	0.14%
2022/09/02	1	171.50	1	169.50	169.00	0	499	0.00%
2022/09/01	0	0.00	1	166.00	166.00	-1	481	-0.21%
2022/08/29	0	0.00	0	166.50	166.50	0	453	-0.01%
2022/08/25	0	0.00	3	167.33	167.00	-3	399	-0.75%
2022/08/23	3	161.00	0	0.00	158.50	3	339	0.88%
2022/08/18	0	0.00	1	155.00	154.50	-1	290	-0.34%
2022/08/15	0	0.00	1	142.00	142.00	-1	243	-0.41%
2022/08/11	1	133.50	0	0.00	133.50	1	241	0.41%
2022/08/10	1	135.00	1	134.00	133.50	0	242	0.00%
2022/06/06	1	148.50	1	148.00	148.50	0	243	0.00%
2022/03/29	1	159.00	0	0.00	157.50	1	400	0.25%
2022/03/25	0	0.00	1	152.00	152.50	-1	398	-0.25%
2022/03/24	0	0.00	1	158.50	157.50	-1	397	-0.25%
2022/03/01	1	157.50	0	0.00	158.00	1	564	0.18%
2022/01/26	0	0.00	1	178.00	178.00	-1	649	-0.15%
2022/01/21	0	0.00	1	182.50	180.50	-1	673	-0.15%
2022/01/18	0	0.00	2	184.50	187.00	-2	725	-0.28%
2022/01/13	2	180.50	0	0.00	179.50	2	742	0.27%
2021/12/24	3	193.33	3.1	188.46	188.50	-0.1	830	-0.01%
2021/12/23	0	0.00	3	187.33	188.50	-3	789	-0.38%
2021/12/17	2	180.00	1	179.00	180.00	1	769	0.13%
2021/12/16	0	0.00	2	184.00	182.50	-2	762	-0.26%
2021/12/06	0	0.00	4	183.50	184.50	-4	698	-0.57%
2021/11/25	0	0.00	0.3	168.50	170.00	-0.3	633	-0.04%
2021/11/19	1	173.50	0	0.00	176.00	1	636	0.16%
2021/11/18	4	182.00	1	180.50	178.50	3	622	0.48%
2021/10/26	1	174.00	1	172.50	169.00	0	693	0.00%
2021/10/20	90	165.49	90	166.30	165.00	0	640	0.00%
2021/10/12	0	0.00	1	151.00	153.00	-1	600	-0.17%
2021/09/24	0	149.00	0	0.00	151.00	0	864	0.00%
2021/09/15	1	148.00	0	0.00	147.50	1	1,162	0.09%
2021/08/20	0	0.00	1	145.50	150.50	-1	1,352	-0.07%
2021/08/13	0	172.50	0	0.00	165.00	0	1,236	0.00%
2021/08/09	1	181.50	1.1	179.13	178.00	-0.1	1,301	-0.01%
2021/08/05	0	0.00	0	183.00	183.00	0	1,354	0.00%
2021/08/02	1	178.00	0	0.00	179.00	1	1,420	0.07%
2021/07/22	0	0.00	1	181.00	181.50	-1	1,497	-0.07%
2021/07/21	0	0.00	45	180.13	176.50	-45	1,499	-3.00%
2021/07/19	2	183.50	0	0.00	182.50	2	1,489	0.13%
2021/07/13	1	193.00	2.1	191.29	191.50	-1.1	1,540	-0.07%
2021/07/12	0.1	184.00	0	0.00	184.00	0.1	1,518	0.01%
2021/07/09	0.1	184.61	7	184.00	184.50	-6.9	1,512	-0.45%
2021/07/08	2	186.50	1	186.00	186.50	1	1,527	0.07%
2021/07/07	1	186.50	5	186.00	186.00	-4	1,527	-0.26%
2021/07/06	2	190.02	3	191.17	189.50	-1	1,508	-0.06%
2021/07/05	5	193.90	2	190.50	195.00	3	1,510	0.20%
2021/07/02	44.1	195.24	3	194.83	193.50	41.1	1,475	2.79%
2021/07/01	3	202.00	3	198.00	197.50	0	1,476	0.00%
2021/06/30	2.1	206.43	2	208.50	206.50	0.1	1,486	0.01%
2021/06/29	0	0.00	2	202.75	205.00	-2	1,495	-0.13%
2021/06/28	1	211.00	0	0.00	207.50	1	1,501	0.07%
2021/06/25	1	219.50	1	217.50	210.50	0	1,505	0.00%
2021/06/24	23	224.48	5	222.91	218.00	18	1,528	1.18%
2021/06/22	2	194.00	1	199.00	198.00	1	1,316	0.08%
2021/06/18	1	190.50	1	193.00	193.00	0	1,416	0.00%
2021/06/17	1	188.50	1	190.00	190.00	0	1,435	0.00%
2021/06/16	1	189.50	1	188.00	188.50	0	1,457	0.00%
2021/06/11	0	193.50	0	0.00	189.50	0	1,494	0.00%
2021/06/08	1	189.50	1	187.50	187.00	0	1,571	0.00%
2021/06/04	1	197.50	1	197.00	196.00	0	1,570	0.00%
2021/06/03	1	200.00	1	199.00	198.00	0	1,594	0.00%
2021/05/25	1	199.00	0	0.00	198.50	1	1,994	0.05%
2021/05/18	0	0.00	1	173.00	187.00	-1	2,026	-0.05%
2021/05/17	1	173.00	0	0.00	170.00	1	2,008	0.05%
2021/05/12	3	205.33	3	195.00	193.50	0	1,960	0.00%
2021/05/04	1	220.00	1	209.00	218.50	0	1,967	0.00%
2021/04/27	1	234.00	1	238.50	239.50	0	1,992	0.00%
2021/04/13	0	0.00	1	251.00	246.50	-1	2,182	-0.05%
2021/04/07	1	257.00	1	253.59	255.50	0	2,200	0.00%
2021/04/06	1	253.50	5	258.40	259.00	-4	2,173	-0.18%
2021/04/01	0	0.00	1	246.00	247.00	-1	2,128	-0.05%
2021/03/31	0	0.00	1	242.00	242.50	-1	2,115	-0.05%
2021/03/30	3	237.83	3	239.00	238.00	0	2,094	0.00%
2021/03/29	3	234.17	2	233.00	238.50	1	2,076	0.05%
2021/03/25	7	227.43	7	227.93	224.00	0	2,024	0.00%
2021/03/24	0	0.00	1	235.50	232.00	-1	1,998	-0.05%
2021/03/23	13	239.23	47	236.65	228.00	-34	1,971	-1.72%
2021/03/22	36	228.83	1	229.00	229.00	35	1,868	1.87%
2021/03/19	1	218.00	1	225.50	225.00	0	1,861	0.00%
2021/03/18	0	0.00	3	221.17	218.50	-3	1,848	-0.16%
2021/03/17	0	0.00	1	221.00	218.00	-1	1,872	-0.05%
2021/03/16	1	223.00	0	0.00	225.50	1	1,858	0.05%
2021/03/12	13	210.15	13	208.19	209.50	0	1,858	0.00%
2021/03/09	2	206.00	2	202.00	202.50	0	2,026	0.00%
2021/03/08	2	212.00	3	211.83	204.50	-1	2,143	-0.05%
2021/03/03	195	221.90	192	222.05	219.00	3	2,084	0.14%	大買/大賣/
2021/02/26	1	194.50	2	196.25	196.00	-1	2,094	-0.05%
2021/02/25	1	196.00	2	195.50	194.50	-1	2,152	-0.05%
2021/02/24	1	199.00	2	194.03	193.50	-1	2,179	-0.05%
2021/02/23	2	198.00	3	197.50	199.00	-1	2,195	-0.05%
2021/02/22	0	0.00	1	199.50	199.00	-1	2,267	-0.04%
2021/02/19	3	199.00	0	0.00	199.00	3	2,355	0.13%
2021/02/17	1	196.00	0	0.00	195.00	1	2,409	0.04%
2021/02/05	1	193.50	1	191.00	192.00	0	2,449	0.00%
2021/02/04	1	191.00	1	190.00	190.50	0	2,568	0.00%
2021/02/01	0	0.00	3	190.33	191.50	-3	3,185	-0.09%
2021/01/29	1	185.00	0	0.00	182.00	1	3,284	0.03%
2021/01/26	1	187.00	0	0.00	187.00	1	3,247	0.03%
2021/01/25	1	185.50	0	0.00	187.50	1	3,234	0.03%
2021/01/22	1	189.00	1	190.00	190.00	0	3,246	0.00%
2021/01/21	32	186.28	32	187.80	185.00	0	3,240	0.00%
2021/01/20	3	193.50	2	193.50	190.50	1	3,222	0.03%
2021/01/19	4	199.88	2	201.00	199.50	2	3,205	0.06%
2021/01/18	2	195.25	2	200.25	201.00	0	3,204	0.00%
2021/01/15	2	199.75	1	196.50	196.50	1	3,194	0.03%
2021/01/14	1	204.50	1	204.00	203.00	0	3,186	0.00%
2021/01/13	2	206.50	2	205.50	204.00	0	3,231	0.00%
2021/01/12	2	211.25	3	205.67	205.00	-1	3,251	-0.03%
2021/01/11	1	210.00	1	210.00	209.50	0	3,260	0.00%
2021/01/08	2	213.25	2	211.00	210.50	0	3,285	0.00%
2021/01/07	1	203.00	2	214.00	219.00	-1	3,266	-0.03%
2021/01/06	2	204.00	2	198.50	199.50	0	3,150	0.00%
2021/01/05	1	209.50	1	206.00	206.00	0	3,136	0.00%
2020/12/31	4	201.00	3	204.00	202.00	1	3,093	0.03%
2020/12/30	2	193.25	1	193.50	193.00	1	3,049	0.03%
2020/12/29	1	196.00	1	192.50	192.50	0	3,049	0.00%
2020/12/28	1	195.50	1	194.00	194.50	0	3,051	0.00%
2020/12/25	1	198.00	2	198.00	195.50	-1	3,051	-0.03%
2020/12/22	1	197.00	1	191.00	189.00	0	3,080	0.00%
2020/12/21	1	190.00	1	195.00	195.00	0	3,103	0.00%
2020/12/18	2	197.25	2	197.00	196.00	0	3,104	0.00%
2020/12/17	1	199.00	1	197.50	196.00	0	3,135	0.00%
2020/12/15	2	199.50	1	196.00	195.50	1	3,268	0.03%
2020/12/11	1	200.50	1	202.00	202.00	0	3,289	0.00%
2020/12/10	2	207.50	1	209.00	207.50	1	3,321	0.03%
2020/12/09	1	211.00	1	209.50	212.50	0	3,318	0.00%
2020/12/07	1	211.00	0	0.00	211.00	1	3,304	0.03%
2020/12/04	2	228.00	2	225.50	226.50	0	3,283	0.00%
2020/12/03	1	234.00	0	0.00	222.50	1	3,357	0.03%
2020/12/02	5	225.50	7	228.36	234.50	-2	3,326	-0.06%
2020/12/01	2	215.50	1	213.50	216.00	1	3,237	0.03%
2020/11/30	0	0.00	2	212.75	215.50	-2	3,209	-0.06%
2020/11/27	2	208.75	2	209.00	208.00	0	3,191	0.00%
2020/11/26	1	208.00	1	210.00	210.00	0	3,228	0.00%
2020/11/25	10	211.95	8	213.13	207.00	2	3,216	0.06%
2020/11/24	5	207.10	4	207.13	203.50	1	3,150	0.03%
2020/11/23	3	201.00	2	202.00	204.00	1	3,205	0.03%
2020/11/20	0	0.00	1	205.50	204.50	-1	3,334	-0.03%
2020/11/19	3	204.50	1	202.00	203.50	2	3,449	0.06%
2020/11/18	0	0.00	8.3	203.37	207.00	-8.3	3,431	-0.24%
2020/11/17	1	198.00	1	197.50	196.00	0	3,358	0.00%
2020/11/16	4	192.38	0	0.00	193.00	4	3,348	0.12%
2020/11/13	3	197.00	2	195.75	196.50	1	3,345	0.03%
2020/11/12	4	201.00	5	200.30	198.00	-1	3,369	-0.03%
2020/11/11	3.3	196.69	4	198.38	202.00	-0.7	3,289	-0.02%
2020/11/10	5	193.20	5	193.10	190.00	0	3,135	0.00%
2020/11/09	1	182.00	6	189.17	191.00	-5	2,866	-0.17%
2020/11/06	1	174.00	2	174.50	174.00	-1	2,687	-0.04%
2020/11/04	2	166.00	0	0.00	168.00	2	2,552	0.08%
2020/11/03	1	161.50	1	163.50	163.00	0	2,554	0.00%
2020/10/30	1	164.00	0	0.00	158.50	1	2,561	0.04%
2020/10/29	2	163.50	2	163.25	164.00	0	2,551	0.00%
2020/10/28	2	167.50	2	165.50	163.50	0	2,550	0.00%
2020/10/27	0	0.00	1	168.50	168.50	-1	2,548	-0.04%
2020/10/26	5	168.60	4	172.00	168.00	1	2,545	0.04%
2020/10/23	0	0.00	2	170.25	168.00	-2	2,553	-0.08%
2020/10/22	1	168.50	0	0.00	169.00	1	2,557	0.04%
2020/10/21	5	172.30	2	173.25	173.00	3	2,573	0.12%
2020/10/20	0	0.00	1	173.48	173.00	-1	2,537	-0.04%
2020/10/19	1	166.00	0	0.00	171.00	1	2,506	0.04%
2020/10/16	3	164.00	0	0.00	164.00	3	2,465	0.12%
2020/10/15	1	169.50	2	169.75	169.00	-1	2,424	-0.04%
2020/10/14	1	161.00	0	0.00	160.50	1	2,375	0.04%
2020/10/13	0	0.00	1	161.00	161.50	-1	2,381	-0.04%
2020/10/12	0	0.00	2	158.50	158.00	-2	2,382	-0.08%
2020/10/08	3	159.83	0	0.00	159.00	3	2,387	0.13%
2020/10/07	1	160.50	1	159.50	159.50	0	2,398	0.00%
2020/09/30	1	157.00	1	159.50	159.50	0	2,436	0.00%
2020/09/25	1	157.00	1	154.50	154.00	0	2,444	0.00%
2020/09/24	1	164.00	1	157.00	157.00	0	2,426	0.00%
2020/09/23	2	167.75	2	166.25	166.00	0	2,418	0.00%
2020/09/22	6	167.25	6	167.33	166.50	0	2,408	0.00%
2020/09/21	2	180.00	1	173.50	173.00	1	2,375	0.04%
2020/09/18	0	0.00	1	173.50	177.50	-1	2,245	-0.04%
2020/09/16	1	173.50	1	176.50	172.00	0	2,211	0.00%
2020/09/14	1	166.50	1	168.50	168.00	0	2,106	0.00%
2020/09/11	0	0.00	1	166.50	166.50	-1	2,100	-0.05%
2020/09/09	2	172.00	1	173.00	175.00	1	2,053	0.05%
2020/09/08	3	170.67	5	170.90	175.00	-2	2,004	-0.10%
2020/09/07	1	167.50	1	163.00	163.00	0	1,902	0.00%
2020/08/31	1	167.00	1	163.00	167.50	0	1,789	0.00%
2020/08/28	1	167.00	1	170.00	165.50	0	1,777	0.00%
2020/08/27	0	0.00	0	165.00	165.50	0	1,711	0.00%
2020/08/25	0	152.00	1	150.00	152.00	-1	1,444	-0.07%
2020/08/24	0.1	144.00	0	0.00	144.50	0.1	1,306	0.01%
2020/08/19	0.1	139.50	5	140.00	139.50	-4.9	1,208	-0.41%
2020/08/18	0.1	138.50	7	138.07	138.50	-6.9	1,182	-0.59%
2020/08/17	2	133.25	1	129.00	133.50	1	1,123	0.09%
2020/08/13	10	118.00	0	0.00	117.00	10	1,068	0.94%
2020/08/12	0.1	122.50	0	0.00	121.00	0.1	1,092	0.01%
2020/08/11	1.1	119.96	1	119.00	118.00	0.1	1,102	0.01%
2020/08/10	1.1	118.11	1	118.50	119.00	0.1	1,119	0.01%
2020/08/07	3	117.50	3	119.00	117.50	0	1,149	0.00%
2020/08/06	0.1	123.50	0	0.00	122.00	0.1	1,180	0.01%
2020/08/05	0.1	125.00	0	0.00	122.50	0.1	1,312	0.01%
2020/08/04	1.1	118.92	1	120.50	121.50	0.1	1,384	0.01%
2020/08/03	0.1	120.00	1	118.50	118.00	-0.9	1,414	-0.07%
2020/07/30	0.1	125.00	0	0.00	123.00	0.1	1,433	0.01%
2020/07/17	1	139.00	1	138.00	138.50	0	1,479	0.00%
2020/07/15	1	136.50	1	136.50	137.00	0	1,509	0.00%
2020/07/13	1	141.00	0	0.00	139.00	1	1,634	0.06%
2020/07/09	1	150.50	0	0.00	149.50	1	1,674	0.06%
2020/07/06	0	0.00	1	159.00	158.00	-1	1,731	-0.06%
2020/07/03	1	158.00	1	161.50	158.00	0	1,722	0.00%
2020/07/02	0	0.00	1	162.00	160.00	-1	1,711	-0.06%
2020/06/30	1	151.50	1	151.50	152.00	0	1,678	0.00%
2020/06/24	1	153.50	1	152.00	152.00	0	1,692	0.00%
2020/06/23	1	153.50	1	152.00	152.50	0	1,707	0.00%
2020/06/18	0	0.00	1	153.50	156.00	-1	1,738	-0.06%
2020/06/15	3	153.50	1	151.50	151.50	2	1,766	0.11%
2020/06/12	0	0.00	1	156.00	156.00	-1	1,799	-0.06%
2020/06/11	1	162.50	0	0.00	159.00	1	1,815	0.06%
2020/06/10	2	163.75	2	162.50	164.50	0	1,823	0.00%
2020/06/09	0	0.00	1	161.00	160.00	-1	1,819	-0.05%
2020/06/08	2	159.75	0	0.00	158.00	2	1,800	0.11%
2020/06/04	0	0.00	3	162.17	160.50	-3	1,818	-0.16%
2020/06/03	3	159.17	0	0.00	160.50	3	1,803	0.17%
2020/06/02	0	0.00	1	153.50	153.50	-1	1,779	-0.06%
2020/06/01	1	152.50	1	155.50	154.00	0	1,776	0.00%
2020/05/29	1	151.00	1	150.50	150.50	0	1,774	0.00%
2020/05/28	1	152.00	0	0.00	150.50	1	1,772	0.06%
2020/05/27	1	158.00	1	153.50	152.00	0	1,766	0.00%
2020/05/26	0	0.00	1	155.50	155.00	-1	1,755	-0.06%
2020/05/25	1	153.00	0	0.00	150.50	1	1,743	0.06%
2020/05/22	2	157.25	2	153.00	152.00	0	1,730	0.00%
2020/05/21	1	158.50	1	157.00	158.00	0	1,729	0.00%
2020/05/20	3	157.33	4	158.63	156.50	-1	1,717	-0.06%
2020/05/19	1	159.00	0	0.00	160.00	1	1,699	0.06%
2020/05/18	1	153.50	1	151.50	151.50	0	1,665	0.00%
2020/05/15	0	0.00	1	153.00	151.50	-1	1,650	-0.06%
2020/05/14	2	158.50	1	156.00	155.00	1	1,627	0.06%
2020/05/13	2	161.25	0	0.00	163.00	2	1,592	0.13%
2020/05/12	50	166.90	51	162.90	166.50	-1	1,546	-0.06%
2020/05/08	1	148.00	1	147.50	146.50	0	1,322	0.00%
2020/05/07	1	139.50	0	0.00	140.50	1	1,281	0.08%
2020/05/06	2	140.25	2	139.00	139.00	0	1,271	0.00%
2020/05/04	1	140.50	0	0.00	142.00	1	1,246	0.08%
2020/04/30	0	0.00	10	145.00	144.50	-10	1,237	-0.81%
2020/04/23	10	139.00	0	0.00	138.00	10	1,190	0.84%
2020/03/16	1	144.00	1	130.50	129.50	0	576	0.00%
2020/03/11	1	183.00	1	178.00	175.50	0	490	0.00%
2020/03/09	1	194.50	1	188.50	186.50	0	445	0.00%
2020/03/06	0	0.00	1	193.50	200.00	-1	434	-0.23%
2020/03/05	1	194.50	1	194.50	195.50	0	425	0.00%
2020/03/04	1	194.50	1	194.50	193.50	0	425	0.00%
2020/03/03	2	200.50	1	199.50	199.00	1	435	0.23%
2020/02/25	1	208.50	1	209.50	210.50	0	468	0.00%
2020/02/24	1	215.00	1	209.00	209.50	0	467	0.00%
2020/02/21	0	0.00	1	218.00	218.50	-1	452	-0.22%
2020/02/20	1.1	221.56	0	0.00	221.50	1.1	452	0.24%
2020/02/19	0	0.00	1	221.00	220.00	-1	450	-0.22%
2020/02/14	1	216.00	0	0.00	216.00	1	465	0.21%
2020/02/13	1	218.50	1	216.00	214.00	0	476	0.00%
2020/02/12	2	216.25	2	215.75	217.00	0	477	0.00%
2020/02/11	0	0.00	1	214.00	215.00	-1	482	-0.21%
2020/02/07	2	216.00	1	214.50	216.50	1	493	0.20%
2020/02/05	0	0.00	1	209.50	210.00	-1	484	-0.21%
2020/02/04	2	206.25	1	211.50	208.00	1	482	0.21%
2020/01/31	2	226.75	0	0.00	216.50	2	460	0.43%
2020/01/07	0	0.00	1	241.00	240.50	-1	448	-0.22%
2020/01/06	1	245.50	1	245.50	244.00	0	449	0.00%
2019/12/30	1	253.00	0	0.00	251.50	1	454	0.22%
2019/12/27	0	0.00	1	254.00	255.00	-1	449	-0.22%
2019/12/25	1	242.50	0	0.00	244.50	1	445	0.22%
2019/12/24	1	240.50	1	239.50	240.00	0	446	0.00%
2019/12/23	1	241.50	1	239.50	240.00	0	452	0.00%
2019/12/18	1	241.50	2	241.75	241.50	-1	471	-0.21%
2019/12/17	1	245.00	0	0.00	243.00	1	473	0.21%
2019/12/16	0	0.00	1	242.50	243.50	-1	478	-0.21%
2019/12/13	2	242.50	1	241.00	243.50	1	485	0.21%
2019/12/12	1	243.45	1	242.50	242.00	0	491	0.00%
2019/12/11	1	241.00	1	240.00	240.00	0	487	0.00%
2019/12/10	1	242.00	1	240.00	240.00	0	489	0.00%
2019/12/09	1	239.50	1	239.00	238.50	0	494	0.00%
2019/12/06	1	242.00	1	241.00	240.50	0	498	0.00%
2019/12/05	0	0.00	1	241.50	241.00	-1	523	-0.19%
2019/12/03	1	241.00	0	0.00	245.50	1	537	0.19%
2019/12/02	0	0.00	1	243.00	241.00	-1	537	-0.19%
2019/11/29	3	247.83	2	247.00	247.00	1	540	0.19%
2019/11/28	1	249.50	1	248.50	247.50	0	539	0.00%
2019/11/26	1	235.50	2	242.25	245.50	-1	530	-0.19%
2019/11/25	1	234.00	1	232.50	233.00	0	527	0.00%
2019/11/22	0	0.00	1	237.00	234.50	-1	534	-0.19%
2019/11/21	1	230.50	0	0.00	231.50	1	534	0.19%
2019/11/20	0	0.00	1	232.00	232.00	-1	545	-0.18%
2019/11/19	1	234.00	0	0.00	233.00	1	549	0.18%
2019/11/15	1	239.00	1	236.00	239.50	0	557	0.00%
2019/11/14	1	231.50	1	231.50	230.50	0	548	0.00%
2019/11/13	1	231.00	0	0.00	230.00	1	550	0.18%
2019/11/11	0	0.00	1	240.50	241.50	-1	549	-0.18%
2019/11/07	1	252.00	1	243.00	243.00	0	576	0.00%
2019/11/06	0	0.00	1	253.00	251.00	-1	581	-0.17%
2019/11/04	1	253.00	1	252.50	252.50	0	609	0.00%
2019/10/31	1	257.00	0	0.00	255.00	1	613	0.16%
2019/10/30	0	0.00	1	259.00	261.00	-1	619	-0.16%
2019/10/29	0	0.00	0.2	259.00	259.50	-0.2	630	-0.03%
2019/10/28	1	260.00	0	0.00	259.50	1	632	0.16%
2019/10/25	0	0.00	1	262.00	261.50	-1	633	-0.16%
2019/10/24	1	258.00	0	0.00	261.00	1	632	0.16%
2019/10/21	0	0.00	1	255.50	256.00	-1	644	-0.16%
2019/10/18	1	256.48	0	0.00	255.50	1	667	0.15%
2019/10/15	0	257.50	0	0.00	256.00	0	699	0.00%
2019/10/09	0	0.00	1	251.50	250.50	-1	712	-0.14%
2019/10/08	1	251.00	0	0.00	254.00	1	714	0.14%
2019/10/03	0	0.00	1	253.50	258.00	-1	704	-0.14%
2019/10/02	1	260.50	0	0.00	257.00	1	704	0.14%
2019/09/26	1	252.50	1	252.50	251.50	0	680	0.00%
2019/09/25	0	0.00	1	249.00	249.50	-1	674	-0.15%
2019/09/23	1	251.50	1	251.50	250.50	0	665	0.00%
2019/09/20	1	256.00	0	0.00	254.50	1	659	0.15%
2019/09/19	0	0.00	1	256.00	253.50	-1	654	-0.15%
2019/09/18	2	257.25	0	0.00	259.50	2	651	0.31%
2019/09/17	1	263.50	1	256.50	256.00	0	645	0.00%
2019/09/11	1	266.00	1	268.00	269.00	0	647	0.00%
2019/09/10	1	263.00	1	263.50	263.50	0	643	0.00%
2019/09/05	1	280.00	0	0.00	277.00	1	625	0.16%
2019/09/04	1	282.50	1	282.50	284.00	0	614	0.00%
2019/09/03	0	0.00	1	290.00	282.00	-1	615	-0.16%
2019/08/30	0	0.00	1	288.00	286.50	-1	621	-0.16%
2019/08/27	1	279.00	0	0.00	279.00	1	584	0.17%
2019/08/16	1	282.00	1	282.00	280.00	0	637	0.00%
2019/08/13	1	284.00	0	0.00	280.00	1	636	0.16%
2019/08/06	1	278.50	2	277.00	278.00	-1	588	-0.17%
2019/07/30	0	0.00	0	284.00	285.00	0	657	-0.01%
2019/07/08	1	249.50	2	252.75	254.00	-1	625	-0.16%
2019/07/05	1	250.00	0	0.00	248.50	1	626	0.16%
2019/06/26	0	0.00	1	249.00	249.00	-1	644	-0.16%
2019/06/25	1	250.00	0	0.00	248.00	1	645	0.15%
2019/06/19	1	251.00	1	253.00	255.50	0	652	0.00%
2019/06/18	1	247.50	1	246.00	248.00	0	648	0.00%
2019/06/17	0	0.00	1	248.00	247.00	-1	649	-0.15%
2019/06/14	1	268.50	1	268.50	264.00	0	645	0.00%
2019/06/11	1	273.00	1	277.50	280.50	0	645	0.00%
2019/06/05	1	269.00	0	0.00	274.00	1	622	0.16%
2019/06/04	2	272.25	2	271.00	269.00	0	618	0.00%
2019/05/29	0	0.00	1	250.00	255.00	-1	606	-0.16%
2019/05/28	2	243.00	1	247.00	254.50	1	609	0.16%
2019/05/27	0	0.00	1	240.00	239.50	-1	582	-0.17%
2019/05/13	1	286.00	0	0.00	285.00	1	631	0.16%
2019/05/10	0	0.00	1	293.00	298.00	-1	612	-0.16%
2019/05/07	1	274.50	0	0.00	274.50	1	560	0.18%
2019/05/03	0	290.00	0	0.00	289.00	0	579	0.00%
2019/04/30	1	275.00	1	275.00	274.50	0	612	0.00%
2019/04/29	1	288.50	1	279.50	279.00	0	607	0.00%
2019/04/26	2	289.75	2	286.50	286.50	0	604	0.00%
2019/04/24	0	0.00	1	297.50	301.00	-1	594	-0.17%
2019/04/23	1	287.50	0	0.00	291.00	1	579	0.17%
2019/04/22	1	288.50	1	286.00	285.00	0	577	0.00%
2019/04/16	1	278.00	1	283.00	284.50	0	572	0.00%
2019/04/15	1	287.00	1	280.00	275.50	0	573	0.00%
2019/04/10	0	0.00	1	292.50	292.50	-1	552	-0.18%
2019/04/09	2	291.25	0	0.00	289.50	2	549	0.36%
2019/04/02	1	298.00	1	296.50	296.00	0	536	0.00%
2019/03/08	0	0.00	0	313.00	313.00	0	612	0.00%
2019/03/07	0	0.00	1	315.00	315.00	-1	620	-0.16%
2019/02/27	1	308.00	0	0.00	312.00	1	632	0.16%
2019/02/25	0	0.00	1	330.00	328.50	-1	668	-0.15%
2019/02/11	0	0.00	1	276.00	276.50	-1	679	-0.15%
2019/01/24	2	271.25	1	272.00	272.00	1	682	0.15%
2019/01/18	0	0.00	1	247.00	249.00	-1	648	-0.15%
2019/01/15	1	243.50	1	245.50	246.50	0	665	0.00%
2019/01/07	1	228.50	1	229.00	230.50	0	716	0.00%
2019/01/02	1	243.50	0	0.00	239.00	1	767	0.13%
2018/12/24	1	251.00	1	244.50	244.50	0	823	0.00%
2018/12/19	0	0.00	1	253.00	248.50	-1	803	-0.12%
2018/12/13	0	258.00	0	0.00	258.00	0	793	0.00%
2018/12/10	1	240.50	0	0.00	235.00	1	783	0.13%
2018/11/15	2	208.00	2	211.50	205.50	0	735	0.00%
2018/11/02	1	199.00	1	196.50	191.50	0	715	0.00%
2018/10/22	1	185.00	1	184.50	183.00	0	681	0.00%
2018/10/15	0	0.00	1	185.50	188.00	-1	695	-0.14%
2018/10/12	1	189.50	0	0.00	189.00	1	698	0.14%
2018/10/11	0	0.00	1	174.50	175.50	-1	705	-0.14%
2018/10/05	0	0.00	1	210.50	208.00	-1	644	-0.16%
2018/09/05	0	0.00	1	265.00	264.50	-1	652	-0.15%
2018/08/30	1	270.00	0	0.00	270.50	1	677	0.15%
2018/08/28	1	271.00	1	270.50	270.50	0	691	0.00%
2018/08/15	1	264.50	1	269.00	261.50	0	707	0.00%
2018/08/14	2	264.75	1	256.50	263.00	1	699	0.14%
2018/08/06	1	309.00	0	0.00	308.50	1	670	0.15%
2018/08/03	1	311.00	0	0.00	308.50	1	671	0.15%
2018/08/02	0	0.00	1	311.00	311.50	-1	673	-0.15%
2018/08/01	1	315.50	1	314.50	315.00	0	676	0.00%
2018/07/31	2	310.75	1	310.50	311.50	1	686	0.15%
2018/07/30	0	0.00	1	309.00	308.50	-1	702	-0.14%
2018/07/27	1	311.50	0	0.00	315.00	1	715	0.14%
2018/07/25	0	0.00	1	310.00	313.00	-1	759	-0.13%
2018/07/24	1	310.00	0	0.00	319.00	1	771	0.13%
2018/07/23	1	316.00	1	307.00	306.00	0	767	0.00%
2018/07/16	1	401.00	1	404.00	402.00	0	710	0.00%
2018/07/05	1	408.00	1	400.00	380.50	0	787	0.00%
2018/06/28	16	394.50	16	394.84	390.50	0	765	0.00%
2018/06/21	0	0.00	1	360.50	365.00	-1	737	-0.14%
2018/06/20	1	356.50	0	0.00	361.00	1	746	0.13%
2018/06/11	10	356.50	0	0.00	355.00	10	772	1.30%
2018/06/08	0	0.00	3	364.67	367.00	-3	779	-0.38%
2018/06/07	0	0.00	8	370.25	364.50	-8	801	-1.00%
2018/06/06	0	0.00	2	353.75	355.00	-2	794	-0.25%
2018/06/05	3	350.33	0	0.00	348.50	3	812	0.37%
2018/06/04	0	0.00	1	358.50	358.50	-1	866	-0.12%
2018/05/31	1	360.00	0	0.00	357.00	1	904	0.11%
2018/05/30	0	0.00	1	369.00	368.00	-1	904	-0.11%
2018/05/28	0	0.00	1	359.00	351.00	-1	912	-0.11%
2018/05/25	1	349.00	0	0.00	355.50	1	913	0.11%
2018/05/22	1	370.50	0	0.00	371.00	1	927	0.11%
2018/05/21	0	0.00	1	368.50	370.00	-1	943	-0.11%
2018/05/18	2	363.75	2	363.25	366.00	0	954	0.00%
2018/05/17	1	354.50	2	358.00	362.50	-1	959	-0.10%
2018/05/16	2	350.25	1	351.50	350.00	1	986	0.10%
2018/05/15	1	365.50	1	370.00	361.00	0	1,009	0.00%
2018/05/09	0	0.00	1	374.00	371.00	-1	1,051	-0.10%
2018/05/04	1	374.00	0	0.00	359.00	1	1,019	0.10%
2018/05/03	1	376.00	0	0.00	377.50	1	1,009	0.10%
2018/05/02	1	381.00	2	386.00	384.00	-1	992	-0.10%
2018/04/30	1	392.00	0	0.00	382.50	1	968	0.10%
2018/03/29	0	0.00	1	406.50	406.50	-1	829	-0.12%
2018/03/26	1	400.00	1	403.00	402.50	0	815	0.00%
2018/03/19	1	409.50	1	414.50	411.00	0	810	0.00%
2018/03/16	1	400.00	1	405.00	400.00	0	804	0.00%
2018/03/15	1	397.50	1	402.00	402.00	0	803	0.00%
2018/03/14	1	400.00	1	398.50	398.50	0	803	0.00%
2018/03/13	1	398.00	1	404.00	408.00	0	798	0.00%
2018/03/09	0	0.00	1	422.00	416.50	-1	762	-0.13%
2018/03/08	0	0.00	0.1	416.50	419.00	-0.1	739	-0.01%
2018/03/07	0	0.00	2	389.50	390.50	-2	670	-0.30%
2018/03/02	1	350.50	0	0.00	350.50	1	619	0.16%
2018/02/27	1	355.00	1	349.50	344.50	0	600	0.00%
2018/02/22	0	0.00	2	333.50	331.50	-2	580	-0.34%
2018/02/12	1	343.00	0	0.00	324.00	1	561	0.18%
2018/02/09	0	0.00	3	321.50	334.00	-3	547	-0.55%
2018/02/08	5	346.00	0	0.00	335.00	5	538	0.93%
2018/02/05	0	0.00	1	319.00	323.00	-1	454	-0.22%
2018/01/23	1	311.00	1	310.00	310.00	0	397	0.00%
2018/01/19	1	316.00	0	0.00	308.50	1	392	0.25%
2018/01/17	0	0.00	1	305.00	304.00	-1	366	-0.27%
2018/01/16	1	302.00	1	299.50	300.50	0	356	0.00%
2018/01/12	0	0.00	1	282.50	282.50	-1	342	-0.29%
2018/01/09	1	276.50	0.6	276.50	276.50	0.4	368	0.11%
2018/01/02	0	0.00	1	284.00	284.00	-1	391	-0.26%