為升 (2231)-富邦-台南券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
107.0
漲跌
▼2.0
漲幅
-1.83%
成交量
677張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	106.50	107.00	-1	344	-0.29%
2024/04/22	0	0.00	0.2	109.00	110.50	-0.2	342	-0.06%
2024/04/03	1	118.00	0	0.00	118.00	1	298	0.34%
2024/04/02	0	0.00	1	120.00	119.50	-1	291	-0.34%
2024/03/29	0	0.00	1	120.50	120.00	-1	290	-0.34%
2024/03/28	0	0.00	0	118.50	117.50	0	284	0.00%
2024/03/26	0	0.00	1	117.50	117.50	-1	279	-0.36%
2024/03/22	1	118.00	0	0.00	118.00	1	279	0.36%
2024/03/20	1	119.50	0	0.00	120.50	1	277	0.36%
2024/03/19	0	0.00	1	118.00	118.00	-1	273	-0.37%
2024/03/18	1	115.00	0	0.00	114.00	1	269	0.37%
2024/03/15	1	115.50	0	0.00	115.50	1	266	0.38%
2024/03/14	1	118.50	0	0.00	118.00	1	266	0.38%
2024/03/13	0	0.00	2	118.50	119.50	-2	267	-0.75%
2024/03/12	2	120.50	0	0.00	120.00	2	273	0.73%
2024/03/11	1	117.00	0	0.00	117.50	1	273	0.37%
2024/03/08	0	0.00	1	118.50	118.00	-1	269	-0.37%
2024/03/07	1	118.00	2	120.25	120.00	-1	269	-0.37%
2024/03/05	3	125.33	2	124.00	124.00	1	267	0.37%
2024/03/04	2	127.50	1	127.00	127.00	1	258	0.39%
2024/02/27	2	129.50	0	0.00	129.00	2	258	0.77%
2024/02/26	2	129.50	0	0.00	130.00	2	258	0.77%
2024/02/23	2	132.25	0	0.00	130.00	2	257	0.78%
2024/02/22	0.2	127.00	0	0.00	129.00	0.2	246	0.08%
2024/02/15	0	0.00	4	126.50	130.00	-4	245	-1.63%
2024/02/05	0.2	128.00	0	0.00	128.00	0.2	241	0.08%
2024/02/02	0.1	129.00	0	0.00	129.00	0.1	239	0.04%
2024/01/31	1	130.00	0	0.00	129.50	1	242	0.41%
2024/01/26	0.1	130.00	0	0.00	129.50	0.1	234	0.04%
2024/01/12	0.2	130.50	0	0.00	131.00	0.2	233	0.09%
2024/01/09	0.1	132.00	1	131.00	131.50	-0.9	249	-0.36%
2024/01/05	0.2	131.25	0	0.00	131.50	0.2	250	0.08%
2024/01/04	0.1	132.00	0	0.00	132.00	0.1	251	0.04%
2024/01/03	0.1	133.00	0	0.00	132.50	0.1	253	0.02%
2023/12/15	5	136.00	0	0.00	135.00	5	258	1.94%
2023/12/12	0	135.00	0	0.00	134.00	0	256	0.00%
2023/12/11	2	133.25	0	0.00	133.00	2	258	0.77%
2023/12/07	8.1	134.62	4	134.50	134.50	4.1	260	1.56%
2023/12/06	0	0.00	2	140.00	139.00	-2	253	-0.79%
2023/12/05	2	137.00	2	138.00	138.00	0	251	0.00%
2023/12/04	0	0.00	1	138.50	138.50	-1	253	-0.39%
2023/12/01	0.2	141.50	3	140.83	139.50	-2.9	259	-1.10%
2023/11/30	2	137.50	0	138.50	139.00	2	260	0.75%
2023/11/28	0	0.00	1	138.00	138.50	-1	261	-0.38%
2023/11/20	1	137.00	0	0.00	137.00	1	263	0.38%
2023/11/16	0	0.00	2	135.00	135.50	-2	258	-0.77%
2023/11/15	2	133.50	2	134.50	134.00	0	256	-0.02%
2023/11/08	5	134.50	0	0.00	134.00	5	265	1.88%
2023/11/02	1	131.50	0	0.00	131.50	1	278	0.36%
2023/11/01	0	130.50	0	0.00	131.00	0	279	0.00%
2023/10/30	0	132.00	0	0.00	131.00	0	285	0.00%
2023/10/19	1	135.50	0	0.00	135.00	1	318	0.31%
2023/10/18	0.5	135.00	7	134.00	140.00	-6.5	318	-2.04%
2023/10/17	1	138.00	0	0.00	137.50	1	314	0.32%
2023/10/16	5	139.00	0	0.00	138.50	5	325	1.54%
2023/10/12	2	139.50	1	141.00	141.50	1	332	0.30%
2023/10/11	0	0.00	5	138.00	138.00	-5	331	-1.51%
2023/10/03	0	140.00	0	0.00	140.50	0	358	0.00%
2023/09/19	0	0.00	3	143.50	144.00	-3	388	-0.77%
2023/09/18	1	144.00	0	0.00	144.50	1	391	0.26%
2023/09/15	0	144.50	0	0.00	144.00	0	393	0.00%
2023/09/06	1	144.00	0	0.00	143.00	1	429	0.23%
2023/09/05	1	152.00	1	153.00	153.00	0	431	0.00%
2023/09/01	0	150.40	0	0.00	149.50	0	440	0.00%
2023/08/23	1	142.50	0	0.00	142.50	1	537	0.19%
2023/08/11	0	0.00	1	148.50	148.00	-1	729	-0.14%
2023/08/10	1	146.00	3	149.50	146.00	-2	728	-0.27%
2023/08/09	0	151.50	0	0.00	150.50	0	734	0.00%
2023/08/02	1	150.00	0	0.00	151.00	1	760	0.13%
2023/08/01	4	152.63	0	0.00	150.50	4	761	0.53%
2023/07/31	2	155.75	0	0.00	152.50	2	761	0.26%
2023/07/26	3	154.00	0	0.00	154.00	3	759	0.40%
2023/07/24	0	0.00	1	149.00	149.50	-1	761	-0.13%
2023/07/20	5	154.60	2	155.00	154.00	3	778	0.39%
2023/07/18	4	158.75	2	158.00	158.00	2	792	0.25%
2023/07/13	2	167.00	1	165.50	165.00	1	826	0.12%
2023/07/12	0	0.00	2	167.75	168.00	-2	837	-0.24%
2023/07/10	1	160.50	0	0.00	162.50	1	884	0.11%
2023/07/07	1	159.00	0	0.00	159.50	1	902	0.11%
2023/07/06	0	0.00	1	164.00	164.00	-1	900	-0.11%
2023/07/04	1	162.50	0	0.00	162.50	1	954	0.10%
2023/07/03	1	164.50	0	0.00	164.50	1	1,008	0.10%
2023/06/29	3	162.50	0	0.00	162.50	3	1,048	0.29%
2023/06/28	1	160.00	0	0.00	162.00	1	1,064	0.09%
2023/06/26	1	164.00	1	165.00	164.50	0	1,135	0.00%
2023/06/20	1	167.00	0	165.00	165.00	1	1,187	0.08%
2023/06/16	1	170.00	0	0.00	169.00	1	1,197	0.08%
2023/06/15	4	170.00	0	0.00	169.50	4	1,198	0.33%
2023/06/13	0	0.00	0	171.00	172.00	0	1,209	0.00%
2023/06/09	1	171.00	0	0.00	171.50	1	1,225	0.08%
2023/06/07	0	0.00	3	172.17	170.50	-3	1,254	-0.24%
2023/06/06	3	175.50	0	0.00	172.50	3	1,287	0.23%
2023/06/02	0	0.00	0	173.00	170.50	0	1,415	0.00%
2023/06/01	1	173.00	0	0.00	172.00	1	1,409	0.07%
2023/05/31	2	176.00	3	178.17	175.50	-1	1,420	-0.07%
2023/05/30	3	179.00	3.1	175.41	175.50	-0.1	1,401	-0.01%
2023/05/25	2.1	172.00	1	173.00	173.50	1.1	1,401	0.08%
2023/05/24	1	175.52	1	179.00	176.00	0	1,412	0.00%
2023/05/23	1	177.02	10	179.00	180.50	-9	1,385	-0.65%
2023/05/19	1	163.00	0	0.00	161.00	1	1,307	0.08%
2023/05/15	3	160.83	2	161.50	161.50	1	1,316	0.08%
2023/05/12	2	163.00	1	164.00	165.00	1	1,316	0.08%
2023/05/11	2	163.00	1	164.00	164.00	1	1,332	0.08%
2023/05/09	1	169.00	0	0.00	167.50	1	1,345	0.07%
2023/05/02	0	0.00	5	178.50	179.00	-5	1,464	-0.34%
2023/04/28	1	175.00	0	0.00	175.50	1	1,463	0.07%
2023/04/25	0	0.00	0	171.03	171.00	0	1,449	0.00%
2023/04/24	0	0.00	0	177.00	178.50	0	1,428	0.00%
2023/04/21	0	173.00	3	174.67	173.50	-3	1,421	-0.21%
2023/04/20	0	180.50	0	181.00	179.50	0	1,400	0.00%
2023/04/19	0	186.00	0	0.00	183.00	0	1,391	0.00%
2023/04/18	0	0.00	3	187.00	186.50	-3	1,377	-0.22%
2023/04/17	0	187.00	2	189.00	189.50	-2	1,374	-0.14%
2023/04/14	0	188.50	1	190.00	188.00	-1	1,375	-0.07%
2023/04/13	0	0.00	0.2	184.65	186.00	-0.2	1,345	-0.01%
2023/04/12	0	0.00	0	189.50	185.50	0	1,321	0.00%
2023/04/11	0	0.00	1.1	188.16	187.50	-1.1	1,299	-0.08%
2023/04/10	1	188.50	0	0.00	189.50	1	1,297	0.08%
2023/04/07	0.2	186.50	0	186.00	186.00	0.2	1,280	0.02%
2023/03/28	5	181.50	1	182.50	181.50	4	1,162	0.34%
2023/03/27	0	0.00	8.1	180.90	183.00	-8.1	1,128	-0.72%
2023/03/24	1.1	172.40	2.2	176.05	177.50	-1.1	1,098	-0.10%
2023/03/23	0.2	173.00	5	172.40	173.00	-4.8	1,092	-0.44%
2023/03/17	0	0.00	1.2	163.17	165.00	-1.2	1,115	-0.11%
2023/03/16	4	162.13	2	165.49	162.00	2	1,116	0.18%
2023/03/14	2	169.50	2	167.75	167.00	0	1,127	0.00%
2023/03/13	3	168.83	0	0.00	167.00	3	1,130	0.27%
2023/03/10	6	170.00	2	167.50	169.50	4	1,147	0.35%
2023/03/09	8	176.19	0.1	177.00	174.00	7.9	1,131	0.70%
2023/03/08	12	174.34	17	177.94	178.00	-5	1,091	-0.46%
2023/03/07	2	168.50	3	165.83	167.50	-1	1,009	-0.10%
2023/03/02	0	0.00	12	154.00	155.00	-12	926	-1.30%
2023/02/23	1	154.50	2	160.00	160.50	-1	931	-0.11%
2023/02/22	1	156.99	0	153.00	153.00	1	956	0.10%
2023/02/17	1	162.00	0	0.00	161.50	1	922	0.11%
2023/02/16	1	163.00	0	0.00	163.50	1	922	0.11%
2023/02/15	0	0.00	1	161.00	158.00	-1	925	-0.11%
2023/02/09	1	163.00	0	0.00	163.00	1	934	0.11%
2023/02/08	1	159.00	0	0.00	159.00	1	920	0.11%
2023/02/07	1	160.50	2	159.50	161.00	-1	911	-0.11%
2023/02/06	4	162.50	3	162.33	161.00	1	891	0.11%
2023/02/03	0	0.00	3.1	160.39	161.50	-3.1	861	-0.35%
2023/02/02	1	154.00	0	0.00	153.50	1	799	0.13%
2023/01/12	1	139.00	1	138.50	138.50	0	819	0.00%
2023/01/11	1	141.00	0	0.00	140.00	1	843	0.12%
2022/12/20	2	148.75	2	145.75	144.50	0	902	0.00%
2022/12/16	5	151.70	0	0.00	151.00	5	911	0.55%
2022/12/15	0	0.00	0	156.50	155.00	0	905	0.00%
2022/12/14	1	158.50	0	0.00	156.00	1	887	0.11%
2022/12/13	1	151.00	0	0.00	149.00	1	858	0.12%
2022/12/12	2	152.00	0	0.00	151.50	2	868	0.23%
2022/12/09	0	0.00	0.1	151.50	151.00	-0.1	870	-0.01%
2022/12/08	1	146.00	1	148.50	147.00	0	886	0.00%
2022/12/07	1	147.50	1	144.50	143.50	0	904	0.00%
2022/12/06	6	154.00	0.1	153.50	152.50	6	885	0.67%
2022/12/05	1	153.50	1	155.50	156.00	0	873	0.00%
2022/12/02	0	0.00	1	150.00	151.50	-1	859	-0.12%
2022/12/01	1.1	145.36	0	0.00	144.00	1.1	827	0.13%
2022/11/23	2	144.50	2	144.50	143.50	0	850	0.00%
2022/11/18	4	150.38	4	149.50	145.50	0	896	0.00%
2022/11/17	1	135.50	1	139.00	141.00	0	881	0.00%
2022/11/14	0.1	134.00	0.1	137.50	138.00	-0.1	914	-0.01%
2022/11/10	1	132.52	0.1	135.00	133.00	1	924	0.10%
2022/11/07	0.1	142.50	0	0.00	143.50	0.1	908	0.01%
2022/11/03	1	139.50	0	0.00	141.00	1	896	0.11%
2022/10/31	0	0.00	1	140.00	139.00	-1	894	-0.11%
2022/10/27	2	140.50	2	142.00	142.50	0	893	0.00%
2022/10/26	0	0.00	1	138.00	138.00	-1	891	-0.11%
2022/10/25	2	138.50	1	137.50	137.50	1	896	0.11%
2022/10/21	0	145.00	0	0.00	141.50	0	880	0.00%
2022/10/20	0	0.00	0.1	138.25	139.50	-0.1	840	-0.01%
2022/10/19	0.1	142.00	0	0.00	139.50	0.1	832	0.01%
2022/10/18	1	141.00	1	142.00	142.00	0	805	0.00%
2022/10/17	1	135.00	1	135.50	135.50	0	784	0.00%
2022/10/11	0	0.00	0	144.00	138.50	0	746	0.00%
2022/10/07	0	0.00	0	165.00	164.00	0	737	0.00%
2022/10/05	0	0.00	2	169.50	167.50	-2	730	-0.27%
2022/10/04	2	168.75	0	0.00	170.50	2	720	0.28%
2022/09/29	0	0.00	1	164.00	163.00	-1	699	-0.14%
2022/09/27	0	0.00	1	162.00	166.00	-1	683	-0.15%
2022/09/22	0	0.00	1	175.00	175.50	-1	658	-0.15%
2022/09/21	1	172.50	0	0.00	171.00	1	648	0.15%
2022/09/16	2	176.75	0	0.00	172.50	2	612	0.33%
2022/09/15	0	176.00	1	179.00	174.00	-1	593	-0.17%
2022/09/14	1	175.00	0	0.00	175.50	1	564	0.18%
2022/09/13	1	169.00	1	167.50	168.00	0	537	0.00%
2022/09/05	0	0.00	1	162.50	163.00	-1	508	-0.20%
2022/09/02	0	0.00	2	170.00	169.00	-2	499	-0.40%
2022/08/29	2	163.25	0	0.00	166.50	2	453	0.44%
2022/08/26	3	172.50	3	170.00	169.00	0	424	0.00%
2022/08/24	2	167.25	0	0.00	165.00	2	375	0.53%
2022/08/23	1	160.50	2	161.25	158.50	-1	339	-0.29%
2022/08/22	0	0.00	3	157.83	154.00	-3	314	-0.95%
2022/08/18	2	156.50	2	155.50	154.50	0	290	0.00%
2022/08/15	6	140.75	6	140.83	142.00	0	243	0.00%
2022/08/01	1	143.50	1	143.50	143.50	0	232	0.00%
2022/07/07	3	130.83	2	126.75	131.00	1	236	0.42%
2022/07/06	2	125.25	1	129.50	129.50	1	234	0.43%
2022/07/05	0	0.00	2	130.00	130.00	-2	231	-0.86%
2022/07/04	2	126.50	2	131.00	130.50	0	232	0.00%
2022/07/01	1	127.50	0	0.00	130.00	1	231	0.43%
2022/06/30	0	0.00	1	130.50	130.50	-1	222	-0.45%
2022/06/28	1	138.50	0	0.00	138.50	1	221	0.45%
2022/06/24	0	0.00	1	138.00	136.50	-1	234	-0.43%
2022/06/23	1	135.50	1	137.50	136.00	0	234	0.00%
2022/06/20	1	136.00	0	0.00	135.00	1	237	0.42%
2022/06/08	0	0.00	1	148.50	147.00	-1	235	-0.42%
2022/06/01	0	0.00	1	153.00	151.50	-1	253	-0.39%
2022/05/30	1	148.00	0	0.00	148.00	1	252	0.40%
2022/05/27	1	149.50	0	0.00	149.50	1	246	0.41%
2022/05/25	1	144.00	0	0.00	147.00	1	242	0.41%
2022/05/24	0	0.00	0	143.50	143.50	0	250	-0.01%
2022/05/19	1	148.00	0	0.00	148.50	1	251	0.40%
2022/05/18	0	0.00	2	145.50	146.50	-2	255	-0.78%
2022/05/17	0	0.00	2	145.50	147.00	-2	256	-0.78%
2022/05/13	1	142.50	1	141.00	141.50	0	256	0.00%
2022/05/03	1	137.00	0	0.00	138.50	1	271	0.37%
2022/04/27	0	0.00	2	134.50	135.50	-2	275	-0.72%
2022/04/26	0	0.00	1	137.50	137.50	-1	275	-0.36%
2022/04/25	1	136.00	0	0.00	136.00	1	279	0.36%
2022/04/22	0	0.00	1	144.00	144.00	-1	276	-0.36%
2022/04/20	1	146.00	1	147.00	146.50	0	280	0.00%
2022/04/18	1	142.50	1	145.00	145.00	0	282	0.00%
2022/04/15	0	0.00	1	145.50	145.50	-1	283	-0.35%
2022/04/14	1	148.50	0	0.00	148.50	1	293	0.34%
2022/04/11	1	148.00	0	0.00	148.50	1	319	0.31%
2022/04/07	1	153.00	2	149.00	148.50	-1	323	-0.31%
2022/04/01	2	155.75	0	0.00	158.00	2	329	0.61%
2022/03/24	1	158.00	0	0.00	157.50	1	397	0.25%
2022/03/17	3	151.50	0	0.00	152.00	3	443	0.68%
2022/01/26	0	0.00	1	176.00	178.00	-1	649	-0.15%
2022/01/19	0	0.00	1	184.00	182.00	-1	688	-0.15%
2022/01/18	1	188.00	0	0.00	187.00	1	725	0.14%
2022/01/13	0	0.00	1	181.47	179.50	-1	742	-0.14%
2022/01/11	0	0.00	1	181.00	182.50	-1	843	-0.12%
2022/01/07	0	0.00	0.1	181.50	181.50	-0.1	841	-0.01%
2022/01/06	0	185.25	0	0.00	186.50	0	833	0.00%
2022/01/04	0.1	191.00	0	0.00	192.00	0.1	830	0.01%
2021/12/29	0	0.00	1	190.00	190.00	-1	827	-0.12%
2021/12/28	0	0.00	2	190.00	189.00	-2	831	-0.24%
2021/12/27	2	192.00	0	0.00	192.00	2	830	0.24%
2021/12/24	2	192.25	1	192.00	188.50	1	830	0.12%
2021/12/22	0	0.00	1	183.50	181.00	-1	768	-0.13%
2021/12/20	1	178.50	0	0.00	178.50	1	767	0.13%
2021/12/17	1	180.00	1	180.50	180.00	0	769	0.00%
2021/11/23	0	0.00	2	170.00	170.00	-2	630	-0.32%
2021/11/19	3	178.00	3	176.00	176.00	0	636	0.00%
2021/11/18	7	180.36	6	179.42	178.50	1	622	0.16%
2021/11/17	0	0.00	1	170.50	169.50	-1	588	-0.17%
2021/11/16	0	170.00	0	0.00	170.00	0	600	0.00%
2021/11/15	2	169.00	3	171.50	169.50	-1	627	-0.16%
2021/11/12	0	0.00	0.1	167.50	167.50	-0.1	644	-0.01%
2021/11/10	0	0.00	2	170.25	169.50	-2	709	-0.28%
2021/11/02	5	164.50	0	0.00	163.00	5	722	0.69%
2021/10/28	1	171.50	0	0.00	168.50	1	707	0.14%
2021/10/26	10	171.00	12	172.42	169.00	-2	693	-0.29%
2021/10/21	0	0.00	1	162.00	159.50	-1	653	-0.15%
2021/10/20	5	164.90	25	164.26	165.00	-20	640	-3.12%
2021/10/19	33	163.45	9	160.90	166.00	24	579	4.14%
2021/10/15	0	0.00	1	153.00	152.50	-1	566	-0.18%
2021/10/14	1	154.00	0	0.00	151.00	1	586	0.17%
2021/10/01	1	138.49	1	135.00	137.00	0	683	0.00%
2021/09/14	0	0.00	0	150.00	150.00	0	1,240	0.00%
2021/09/10	0	0.00	1	148.50	148.50	-1	1,301	-0.08%
2021/09/09	0	147.50	0	0.00	147.00	0	1,310	0.00%
2021/09/08	1	145.00	0	0.00	142.50	1	1,309	0.08%
2021/09/07	0	0.00	1	146.50	147.00	-1	1,308	-0.08%
2021/09/06	0	0.00	3	149.00	149.50	-3	1,315	-0.23%
2021/08/25	1	158.50	0	0.00	157.50	1	1,352	0.07%
2021/08/24	1	149.50	0	0.00	150.00	1	1,348	0.07%
2021/08/23	1	152.50	0	0.00	154.50	1	1,350	0.07%
2021/08/20	0	0.00	1	145.00	150.50	-1	1,352	-0.07%
2021/08/19	0	0.00	2	144.00	145.00	-2	1,341	-0.15%
2021/08/16	2	153.25	0	0.00	150.00	2	1,293	0.15%
2021/08/13	2	171.00	3	170.83	165.00	-1	1,236	-0.08%
2021/08/12	2	175.00	0	0.00	175.00	2	1,221	0.16%
2021/08/10	1	178.50	0	0.00	176.50	1	1,270	0.08%
2021/08/09	0	0.00	1	179.00	178.00	-1	1,301	-0.08%
2021/08/04	1	181.50	0	0.00	181.00	1	1,382	0.07%
2021/07/28	1	176.00	1	175.50	176.00	0	1,464	0.00%
2021/07/23	0	0.00	1	181.50	181.50	-1	1,500	-0.07%
2021/07/21	0	0.00	4	178.13	176.50	-4	1,499	-0.27%
2021/07/20	0	0.00	2	179.75	178.00	-2	1,496	-0.13%
2021/07/19	0	0.00	2	182.75	182.50	-2	1,489	-0.13%
2021/07/16	0	0.00	1	187.00	185.50	-1	1,523	-0.07%
2021/07/15	5	186.40	0	0.00	187.50	5	1,546	0.32%
2021/07/14	2	185.75	2	189.75	185.50	0	1,550	0.00%
2021/07/13	4	190.13	1	193.00	191.50	3	1,540	0.19%
2021/07/12	1	184.00	1	186.00	184.00	0	1,518	0.00%
2021/07/09	2	184.75	1	184.50	184.50	1	1,512	0.07%
2021/07/08	1	188.50	5	186.70	186.50	-4	1,527	-0.26%
2021/07/07	5	185.70	3	185.67	186.00	2	1,527	0.13%
2021/07/06	5	191.00	1	189.50	189.50	4	1,508	0.27%
2021/07/05	4	190.63	3	194.50	195.00	1	1,510	0.07%
2021/07/02	2	197.00	2	196.50	193.50	0	1,475	0.00%
2021/07/01	3	202.33	0	0.00	197.50	3	1,476	0.20%
2021/06/30	2	206.25	5	208.50	206.50	-3	1,486	-0.20%
2021/06/29	1	204.00	0	203.50	205.00	1	1,495	0.07%
2021/06/28	3	210.83	1	215.00	207.50	2	1,501	0.13%
2021/06/25	2	216.50	3	213.67	210.50	-1	1,505	-0.07%
2021/06/24	15	222.23	11	223.00	218.00	4	1,528	0.26%
2021/06/22	26	200.02	26	200.04	198.00	0	1,316	0.00%
2021/06/16	2	189.00	0	0.00	188.50	2	1,457	0.14%
2021/06/08	0	0.00	0.3	189.00	187.00	-0.3	1,571	-0.02%
2021/06/07	0.3	185.60	1	184.50	186.00	-0.8	1,584	-0.05%
2021/06/03	1	199.00	0	0.00	198.00	1	1,594	0.06%
2021/05/25	1	198.50	0	0.00	198.50	1	1,994	0.05%
2021/05/21	0	0.00	1	194.00	195.00	-1	1,999	-0.05%
2021/05/17	1	175.00	0	0.00	170.00	1	2,008	0.05%
2021/05/12	1	194.00	2	194.75	193.50	-1	1,960	-0.05%
2021/05/06	1	222.50	1	227.00	222.50	0	1,973	0.00%
2021/05/04	2	213.25	2	215.75	218.50	0	1,967	0.00%
2021/05/03	2	223.50	0	0.00	222.00	2	1,955	0.10%
2021/04/29	0	235.00	1	236.50	235.00	-1	1,952	-0.05%
2021/04/27	2	240.75	0	0.00	239.50	2	1,992	0.10%
2021/04/26	0	0.00	1	239.00	237.00	-1	1,999	-0.05%
2021/04/14	1	234.50	0	0.00	245.50	1	2,186	0.05%
2021/04/13	0	0.00	1	255.50	246.50	-1	2,182	-0.05%
2021/04/09	3	258.17	0	0.00	252.50	3	2,192	0.14%
2021/04/08	0	0.00	1	254.00	255.50	-1	2,210	-0.05%
2021/04/07	1	258.50	12	256.88	255.50	-11	2,200	-0.50%
2021/04/06	12	256.38	2	255.53	259.00	10	2,173	0.46%
2021/04/01	1	249.50	0	0.00	247.00	1	2,128	0.05%
2021/03/31	2	240.25	0	0.00	242.50	2	2,115	0.09%
2021/03/30	0	0.00	3	239.50	238.00	-3	2,094	-0.14%
2021/03/29	1	238.50	1	241.50	238.50	0	2,076	0.00%
2021/03/26	0	0.00	1	230.00	230.00	-1	2,027	-0.05%
2021/03/24	1	234.50	2	234.50	232.00	-1	1,998	-0.05%
2021/03/23	23	240.74	19	244.18	228.00	4	1,971	0.20%
2021/03/22	9	227.50	11	226.14	229.00	-2	1,868	-0.11%
2021/03/19	1	217.50	1	223.00	225.00	0	1,861	0.00%
2021/03/17	0	0.00	4	221.88	218.00	-4	1,872	-0.21%
2021/03/16	8.1	224.13	7.1	225.73	225.50	0.9	1,858	0.05%
2021/03/11	1	208.00	11	204.05	208.00	-10	1,930	-0.52%
2021/03/10	1	203.50	0	0.00	200.50	1	1,956	0.05%
2021/03/09	5	204.10	5	206.60	202.50	0	2,026	0.00%
2021/03/08	1	215.00	2	212.25	204.50	-1	2,143	-0.05%
2021/03/05	4	221.25	1	228.00	222.00	3	2,142	0.14%
2021/03/04	46	225.57	45	227.22	224.50	1	2,155	0.05%
2021/03/03	25	224.34	30.1	225.65	219.00	-5.1	2,084	-0.24%
2021/03/02	5	211.00	0	0.00	215.50	5	1,962	0.25%
2021/02/26	0	0.00	1	194.50	196.00	-1	2,094	-0.05%
2021/02/22	0	0.00	2	198.50	199.00	-2	2,267	-0.09%
2021/02/19	3	198.00	1	198.00	199.00	2	2,355	0.08%
2021/02/18	2	201.50	1	200.00	202.00	1	2,395	0.04%
2021/02/17	0	0.00	1	194.50	195.00	-1	2,409	-0.04%
2021/02/04	1	196.00	1	195.00	190.50	0	2,568	0.00%
2021/02/03	1	189.50	0	0.00	190.00	1	2,734	0.04%
2021/02/01	1	190.50	2.2	192.86	191.50	-1.2	3,185	-0.04%
2021/01/26	3.1	189.48	2	191.75	187.00	1.1	3,247	0.03%
2021/01/21	1	191.00	3	185.67	185.00	-2	3,240	-0.06%
2021/01/20	0	0.00	1	195.00	190.50	-1	3,222	-0.03%
2021/01/18	0	0.00	1	200.00	201.00	-1	3,204	-0.03%
2021/01/15	0.1	200.00	3	200.33	196.50	-3	3,194	-0.09%
2021/01/14	1	204.00	1	205.00	203.00	0	3,186	0.00%
2021/01/13	1	205.50	0	0.00	204.00	1	3,231	0.03%
2021/01/12	4	211.63	3	211.83	205.00	1	3,251	0.03%
2021/01/11	3	210.33	2	209.75	209.50	1	3,260	0.03%
2021/01/08	18.1	212.56	4	210.88	210.50	14.1	3,285	0.43%
2021/01/07	1.1	212.05	7	214.86	219.00	-5.9	3,266	-0.18%
2021/01/05	0	0.00	1	205.02	206.00	-1	3,136	-0.03%
2021/01/04	1	209.00	2	208.25	204.50	-1	3,121	-0.03%
2020/12/31	6	203.58	3	201.33	202.00	3	3,093	0.10%
2020/12/29	1	192.50	0	0.00	192.50	1	3,049	0.03%
2020/12/28	0	0.00	1	194.00	194.50	-1	3,051	-0.03%
2020/12/25	4	200.00	0	0.00	195.50	4	3,051	0.13%
2020/12/22	1	194.00	1	189.00	189.00	0	3,080	0.00%
2020/12/21	2	190.00	0	0.00	195.00	2	3,103	0.06%
2020/12/17	1	197.00	0	0.00	196.00	1	3,135	0.03%
2020/12/16	0	0.00	1	200.00	197.50	-1	3,253	-0.03%
2020/12/15	0	0.00	2	196.00	195.50	-2	3,268	-0.06%
2020/12/10	1	208.00	0	0.00	207.50	1	3,321	0.03%
2020/12/09	1	212.50	0	0.00	212.50	1	3,318	0.03%
2020/12/08	0	0.00	2	207.75	207.50	-2	3,311	-0.06%
2020/12/07	5	211.80	4	209.75	211.00	1	3,304	0.03%
2020/12/03	4	226.63	2	228.75	222.50	2	3,357	0.06%
2020/12/02	24	228.10	24	228.46	234.50	0	3,326	0.00%
2020/12/01	1	215.00	1	214.00	216.00	0	3,237	0.00%
2020/11/30	0	0.00	1	214.50	215.50	-1	3,209	-0.03%
2020/11/27	1	207.50	0	0.00	208.00	1	3,191	0.03%
2020/11/26	3	210.67	5	211.30	210.00	-2	3,228	-0.06%
2020/11/25	41	214.91	39	216.72	207.00	2	3,216	0.06%
2020/11/24	1	206.00	2	209.50	203.50	-1	3,150	-0.03%
2020/11/23	1	202.00	10	201.50	204.00	-9	3,205	-0.28%
2020/11/20	0	0.00	2	203.00	204.50	-2	3,334	-0.06%
2020/11/19	3	209.83	6	206.17	203.50	-3	3,449	-0.09%
2020/11/18	16	202.69	20	201.60	207.00	-4	3,431	-0.12%
2020/11/17	2	198.50	1	200.45	196.00	1	3,358	0.03%
2020/11/16	1	192.00	1	192.00	193.00	0	3,348	0.00%
2020/11/13	5	198.20	4.1	198.00	196.50	0.9	3,345	0.03%
2020/11/12	14	199.93	17	201.71	198.00	-3	3,369	-0.09%
2020/11/11	38	199.82	35	199.47	202.00	3	3,289	0.09%
2020/11/10	26	196.37	39	196.78	190.00	-13	3,135	-0.41%
2020/11/09	103	188.12	105.1	187.70	191.00	-2.1	2,866	-0.07%	大買/大賣/
2020/11/06	3	176.15	8	174.75	174.00	-5	2,687	-0.19%
2020/11/02	1	158.50	0	0.00	159.50	1	2,557	0.04%
2020/10/30	3	161.33	0	0.00	158.50	3	2,561	0.12%
2020/10/29	0	0.00	1	163.00	164.00	-1	2,551	-0.04%
2020/10/28	1	165.50	0	0.00	163.50	1	2,550	0.04%
2020/10/26	1	168.00	0	0.00	168.00	1	2,545	0.04%
2020/10/23	0	0.00	1	170.50	168.00	-1	2,553	-0.04%
2020/10/22	2	167.50	4	168.63	169.00	-2	2,557	-0.08%
2020/10/21	5	174.20	3	178.33	173.00	2	2,573	0.08%
2020/10/20	3	172.50	6	173.25	173.00	-3	2,537	-0.12%
2020/10/19	0	0.00	1	170.00	171.00	-1	2,506	-0.04%
2020/10/16	7	168.64	3	170.50	164.00	4	2,465	0.16%
2020/10/15	6	169.17	7	169.29	169.00	-1	2,424	-0.04%
2020/10/13	0	0.00	1	155.00	161.50	-1	2,381	-0.04%
2020/10/12	2	159.00	0	0.00	158.00	2	2,382	0.08%
2020/10/08	1	160.00	0	0.00	159.00	1	2,387	0.04%
2020/10/07	1	160.00	0	0.00	159.50	1	2,398	0.04%
2020/10/06	0	0.00	1	164.00	162.50	-1	2,413	-0.04%
2020/10/05	3	162.67	1	162.50	162.50	2	2,420	0.08%
2020/09/30	0	0.00	0	159.50	159.50	0	2,436	0.00%
2020/09/29	2	158.25	0	0.00	156.50	2	2,450	0.08%
2020/09/25	1	160.50	2	156.50	154.00	-1	2,444	-0.04%
2020/09/24	5	159.90	4	160.88	157.00	1	2,426	0.04%
2020/09/22	3	168.67	3	167.17	166.50	0	2,408	0.00%
2020/09/21	16	179.13	9	177.00	173.00	7	2,375	0.29%
2020/09/17	0	0.00	2.1	172.74	173.50	-2.1	2,219	-0.09%
2020/09/16	1	172.50	4	174.00	172.00	-3	2,211	-0.14%
2020/09/15	3	175.00	2	178.00	172.50	1	2,175	0.05%
2020/09/14	2	165.25	1.5	167.83	168.00	0.5	2,106	0.02%
2020/09/11	1	170.00	3	167.33	166.50	-2	2,100	-0.10%
2020/09/10	4	174.25	2	173.25	171.50	2	2,076	0.10%
2020/09/09	2	173.50	7	172.50	175.00	-5	2,053	-0.24%
2020/09/08	40	170.26	37	171.31	175.00	3	2,004	0.15%
2020/09/07	1	167.00	2	170.50	163.00	-1	1,902	-0.05%
2020/09/04	1	160.00	2	167.00	168.00	-1	1,873	-0.05%
2020/09/03	0	0.00	1	164.50	164.50	-1	1,845	-0.05%
2020/09/02	4	163.50	4	161.75	165.00	0	1,865	0.00%
2020/09/01	16	166.00	12	166.54	158.00	4	1,841	0.22%
2020/08/31	11	166.14	14	165.25	167.50	-3	1,789	-0.17%
2020/08/28	37	170.15	34	169.90	165.50	3	1,777	0.17%
2020/08/27	3	164.83	11	164.55	165.50	-8	1,711	-0.47%
2020/08/26	8	161.63	9	161.56	164.00	-1	1,595	-0.06%
2020/08/25	7	153.50	3	151.33	152.00	4	1,444	0.28%
2020/08/24	4	142.38	5	142.10	144.50	-1	1,306	-0.08%
2020/08/21	1	135.00	2	136.00	138.00	-1	1,256	-0.08%
2020/08/20	2	131.00	11	137.68	130.00	-9	1,243	-0.72%
2020/08/19	7	138.64	3	140.83	139.50	4	1,208	0.33%
2020/08/18	1	134.50	30	132.33	138.50	-29	1,182	-2.45%
2020/08/17	60	132.05	24	132.58	133.50	36	1,123	3.20%
2020/08/14	3	117.67	0	0.00	121.50	3	1,078	0.28%
2020/08/13	0	0.00	2	117.00	117.00	-2	1,068	-0.19%
2020/08/11	4	120.50	0	0.00	118.00	4	1,102	0.36%
2020/08/10	7	119.36	20	119.75	119.00	-13	1,119	-1.16%
2020/08/07	3	118.17	0	0.00	117.50	3	1,149	0.26%
2020/08/05	2	121.00	0	0.00	122.50	2	1,312	0.15%
2020/08/03	3	118.33	2	120.00	118.00	1	1,414	0.07%
2020/07/29	7	124.50	2	120.00	122.00	5	1,441	0.35%
2020/07/28	0	0.00	8	116.81	116.50	-8	1,433	-0.56%
2020/07/27	0	0.00	8	120.25	116.50	-8	1,452	-0.55%
2020/07/24	4	127.88	11	130.27	128.00	-7	1,432	-0.49%
2020/07/23	2	135.50	2	136.50	134.50	0	1,423	0.00%
2020/07/22	1	138.00	0	0.00	137.00	1	1,439	0.07%
2020/07/21	5	135.50	0	0.00	135.50	5	1,441	0.35%
2020/07/17	0	0.00	3	139.67	138.50	-3	1,479	-0.20%
2020/07/16	1	141.00	3	140.33	142.00	-2	1,494	-0.13%
2020/07/15	3	137.83	2	137.00	137.00	1	1,509	0.07%
2020/07/14	0	0.00	2	136.50	136.00	-2	1,563	-0.13%
2020/07/13	8	140.63	1	139.00	139.00	7	1,634	0.43%
2020/07/10	1	145.50	3	147.33	145.00	-2	1,659	-0.12%
2020/07/09	1	152.50	0	0.00	149.50	1	1,674	0.06%
2020/07/07	0	0.00	3	157.33	155.50	-3	1,683	-0.18%
2020/07/06	1	158.00	0	0.00	158.00	1	1,731	0.06%
2020/07/03	2	159.50	1	157.50	158.00	1	1,722	0.06%
2020/07/02	1	161.00	6	160.58	160.00	-5	1,711	-0.29%
2020/07/01	0	0.00	2	155.25	155.00	-2	1,684	-0.12%
2020/06/30	6	151.08	0	0.00	152.00	6	1,678	0.36%
2020/06/24	0	0.00	1	152.50	152.00	-1	1,692	-0.06%
2020/06/23	0	0.00	1	152.50	152.50	-1	1,707	-0.06%
2020/06/19	3	155.17	0	0.00	153.50	3	1,722	0.17%
2020/06/18	1	154.50	0	0.00	156.00	1	1,738	0.06%
2020/06/17	1	153.00	0	0.00	152.50	1	1,734	0.06%
2020/06/16	18	153.00	1	153.50	154.00	17	1,770	0.96%
2020/06/15	0	0.00	14	152.86	151.50	-14	1,766	-0.79%
2020/06/12	12	150.88	1	153.00	156.00	11	1,799	0.61%
2020/06/11	32	163.39	128	164.37	159.00	-96	1,815	-5.29%	大賣/
2020/06/10	134	164.14	30	164.45	164.50	104	1,823	5.70%	大買/鉅額交易
2020/06/09	21	165.02	19	164.24	160.00	2	1,819	0.11%
2020/06/08	2	160.25	1	159.00	158.00	1	1,800	0.06%
2020/06/05	1	159.50	2	161.00	162.00	-1	1,794	-0.06%
2020/06/04	4	160.63	1.3	164.04	160.50	2.7	1,818	0.15%
2020/06/03	7	160.07	8	159.69	160.50	-1	1,803	-0.06%
2020/06/02	2	153.00	0	0.00	153.50	2	1,779	0.11%
2020/06/01	1	153.50	2	154.00	154.00	-1	1,776	-0.06%
2020/05/29	1	150.00	2	149.00	150.50	-1	1,774	-0.06%
2020/05/28	2	152.00	0	0.00	150.50	2	1,772	0.11%
2020/05/27	1	153.50	0.1	153.00	152.00	0.9	1,766	0.05%
2020/05/26	0	0.00	3	154.50	155.00	-3	1,755	-0.17%
2020/05/25	1	149.50	0	0.00	150.50	1	1,743	0.06%
2020/05/22	3	152.83	1	153.00	152.00	2	1,730	0.12%
2020/05/21	2	157.50	0	0.00	158.00	2	1,729	0.12%
2020/05/20	3	156.83	1	159.00	156.50	2	1,717	0.12%
2020/05/19	4	160.13	7	159.29	160.00	-3	1,699	-0.18%
2020/05/18	5	152.20	3	154.17	151.50	2	1,665	0.12%
2020/05/15	4	152.88	8	154.75	151.50	-4	1,650	-0.24%
2020/05/14	1	158.50	1	158.00	155.00	0	1,627	0.00%
2020/05/13	1	162.50	0	0.00	163.00	1	1,592	0.06%
2020/05/12	26	166.44	23	167.37	166.50	3	1,546	0.19%
2020/05/11	34	156.60	35	157.34	161.00	-1	1,403	-0.07%
2020/05/08	43	144.59	43	146.08	146.50	0	1,322	0.00%
2020/05/05	0	0.00	1	141.50	141.50	-1	1,257	-0.08%
2020/05/04	1	141.00	0	0.00	142.00	1	1,246	0.08%
2020/04/30	12	145.21	9	146.11	144.50	3	1,237	0.24%
2020/04/29	2	141.50	3	142.00	141.50	-1	1,212	-0.08%
2020/04/28	3	141.00	0	0.00	141.00	3	1,217	0.25%
2020/04/27	2	136.50	2	140.00	140.00	0	1,215	0.00%
2020/04/24	1	136.50	0	0.00	135.50	1	1,197	0.08%
2020/04/23	2	138.00	0	0.00	138.00	2	1,190	0.17%
2020/04/22	10	136.65	1	138.50	136.00	9	1,179	0.76%
2020/04/21	0	0.00	2	138.50	137.00	-2	1,152	-0.17%
2020/04/20	5	145.90	4	145.50	144.00	1	1,130	0.09%
2020/04/17	4	146.50	3	145.17	145.00	1	1,102	0.09%
2020/04/16	1	140.00	1	140.50	145.50	0	1,042	0.00%
2020/04/15	8	137.31	7	140.50	141.50	1	953	0.10%
2020/04/14	3	128.33	1	128.00	129.00	2	906	0.22%
2020/04/13	1	129.00	5	128.80	124.50	-4	881	-0.45%
2020/04/10	5	126.50	22	126.55	127.00	-17	856	-1.99%
2020/04/09	3	125.50	6	127.00	124.00	-3	831	-0.36%
2020/04/08	4	122.50	0	0.00	123.50	4	771	0.52%
2020/03/31	0	0.00	2	117.00	112.00	-2	789	-0.25%
2020/03/30	0	0.00	2	110.00	115.00	-2	787	-0.25%
2020/03/27	0	0.00	5	117.40	119.00	-5	771	-0.65%
2020/03/26	0	0.00	3	104.00	108.50	-3	750	-0.40%
2020/03/24	8	87.68	6	90.67	90.00	2	724	0.28%
2020/03/23	5	85.50	0	0.00	85.50	5	706	0.71%
2020/03/20	3	101.17	0	0.00	94.90	3	704	0.43%
2020/03/19	4	96.50	0	0.00	95.00	4	663	0.60%
2020/03/18	27	110.31	24	111.44	105.50	3	657	0.46%
2020/03/17	24	119.73	22	120.61	117.00	2	610	0.33%
2020/03/16	40	137.93	30	139.75	129.50	10	576	1.73%
2020/03/13	1	143.50	1	143.50	143.50	0	542	0.00%
2020/03/12	3	158.33	1	166.00	159.00	2	520	0.38%
2020/03/11	0	0.00	1	177.50	175.50	-1	490	-0.20%
2020/03/10	2	179.00	0	0.00	181.50	2	478	0.42%
2020/03/09	2	190.00	0	0.00	186.50	2	445	0.45%
2020/03/06	1	192.00	0	0.00	200.00	1	434	0.23%
2020/03/04	0	0.00	1	195.00	193.50	-1	425	-0.24%
2020/03/02	0	0.00	1	193.50	197.50	-1	446	-0.22%
2020/02/27	1	206.00	0	0.00	202.00	1	464	0.22%
2020/02/24	1	213.50	1	208.00	209.50	0	467	0.00%
2020/02/21	1	218.00	0	0.00	218.50	1	452	0.22%
2020/02/20	0	0.00	1	223.50	221.50	-1	452	-0.22%
2020/02/19	2	221.25	0	0.00	220.00	2	450	0.44%
2020/02/13	1	218.00	0	0.00	214.00	1	476	0.21%
2020/02/07	0	0.00	1	215.00	216.50	-1	493	-0.20%
2020/02/06	2	217.75	0	0.00	218.00	2	488	0.41%
2020/02/04	1	209.50	0	0.00	208.00	1	482	0.21%
2020/01/30	0	0.00	1	235.50	227.50	-1	445	-0.22%
2020/01/15	1	250.00	0	0.00	251.50	1	438	0.23%
2020/01/13	1	245.00	0	0.00	245.50	1	426	0.23%
2020/01/10	0	0.00	1	244.00	245.00	-1	430	-0.23%
2020/01/02	0	0.00	1	252.00	249.50	-1	446	-0.22%
2019/12/27	0	0.00	1	254.50	255.00	-1	449	-0.22%
2019/12/26	2	248.75	1	250.50	248.50	1	446	0.22%
2019/12/20	1	241.50	0	0.00	241.50	1	456	0.22%
2019/12/05	1	243.00	0	0.00	241.00	1	523	0.19%
2019/12/02	0	0.00	1	242.50	241.00	-1	537	-0.19%
2019/11/28	1	251.00	1	250.00	247.50	0	539	0.00%
2019/11/26	1	240.50	0	0.00	245.50	1	530	0.19%
2019/11/22	0	0.00	1	236.00	234.50	-1	534	-0.19%
2019/11/18	1	236.00	1	235.50	235.50	0	549	0.00%
2019/10/25	0	0.00	1	262.00	261.50	-1	633	-0.16%
2019/10/23	1	261.00	0.2	256.00	256.00	0.8	629	0.13%
2019/10/18	1	258.50	3	256.00	255.50	-2	667	-0.30%
2019/10/16	1	260.00	0	0.00	260.00	1	682	0.15%
2019/10/07	0	0.00	1	250.00	250.00	-1	717	-0.14%
2019/10/03	0	0.00	1	256.00	258.00	-1	704	-0.14%
2019/10/02	2	258.75	1	260.00	257.00	1	704	0.14%
2019/10/01	4	254.00	2	256.50	259.50	2	696	0.29%
2019/09/25	1	250.50	1	249.50	249.50	0	674	0.00%
2019/09/24	12	253.21	12	250.04	250.00	0	673	0.00%
2019/09/23	12	252.04	12	250.54	250.50	0	665	0.00%
2019/09/19	1	259.50	1	254.50	253.50	0	654	0.00%
2019/09/18	1	257.00	1	258.00	259.50	0	651	0.00%
2019/09/10	1	265.00	1	263.50	263.50	0	643	0.00%
2019/09/04	1	281.50	1	282.50	284.00	0	614	0.00%
2019/09/03	14	288.79	14	287.50	282.00	0	615	0.00%
2019/09/02	2	288.00	0	0.00	286.50	2	623	0.32%
2019/08/30	0	0.00	2	289.00	286.50	-2	621	-0.32%
2019/08/22	0	0.00	0	275.00	274.00	0	593	0.00%
2019/08/16	1	283.00	0	0.00	280.00	1	637	0.16%
2019/08/15	0	0.00	1	280.00	279.00	-1	635	-0.16%
2019/08/14	4	287.50	6	283.50	281.50	-2	637	-0.31%
2019/08/13	3	291.00	1	280.00	280.00	2	636	0.31%
2019/08/12	3	290.00	4	292.75	290.00	-1	624	-0.16%
2019/08/08	4	288.75	5	289.70	291.00	-1	606	-0.16%
2019/08/07	3	292.17	2	295.25	288.00	1	596	0.17%
2019/08/06	1	273.50	0	0.00	278.00	1	588	0.17%
2019/08/02	0	0.00	1	280.50	279.00	-1	640	-0.16%
2019/08/01	1	291.00	0	283.50	284.50	1	664	0.14%
2019/07/31	0	0.00	0.2	283.00	284.00	-0.2	657	-0.03%
2019/07/30	0	0.00	2	284.25	285.00	-2	657	-0.30%
2019/07/29	1	289.50	2	289.25	289.50	-1	658	-0.15%
2019/07/24	1	292.50	2	293.00	292.00	-1	655	-0.15%
2019/07/23	1	291.00	1	293.00	290.00	0	655	0.00%
2019/07/22	2	294.00	4	291.13	295.00	-2	651	-0.31%
2019/07/19	3	284.00	0	0.00	284.00	3	636	0.48%
2019/07/18	1	278.50	0	0.00	278.50	1	634	0.16%
2019/07/16	0	0.00	1	267.00	265.00	-1	603	-0.17%
2019/07/11	6	255.00	3	258.50	258.50	3	602	0.50%
2019/07/09	0	253.00	0	0.00	251.00	0	618	0.00%
2019/07/03	0	0.00	1	258.50	252.50	-1	632	-0.16%
2019/07/02	0	0.00	1	258.50	258.50	-1	638	-0.16%
2019/06/20	2	261.50	0	0.00	262.50	2	654	0.31%
2019/06/17	0	0.00	5	249.10	247.00	-5	649	-0.77%
2019/06/13	7	272.64	0	0.00	268.50	7	637	1.10%
2019/06/12	0	0.00	4	281.00	276.00	-4	645	-0.62%
2019/06/11	4	276.25	0	0.00	280.50	4	645	0.62%
2019/06/10	4	277.88	6	280.92	280.00	-2	639	-0.31%
2019/06/05	0	0.00	2	273.25	274.00	-2	622	-0.32%
2019/06/03	10	273.40	0	0.00	271.00	10	622	1.61%
2019/05/31	4	269.88	8	268.63	275.00	-4	619	-0.65%
2019/05/30	0	0.00	7	262.64	269.00	-7	610	-1.15%
2019/05/29	3	249.83	0	0.00	255.00	3	606	0.49%
2019/05/28	3	253.33	2	253.00	254.50	1	609	0.16%
2019/05/27	0	0.00	2	249.75	239.50	-2	582	-0.34%
2019/05/24	10	267.65	10	267.95	266.00	0	585	0.00%
2019/05/23	0.1	270.00	0	0.00	267.00	0.1	606	0.01%
2019/05/21	1	263.00	1	265.00	277.00	0	627	0.00%
2019/05/20	2	269.50	2	268.00	268.00	0	617	0.00%
2019/05/16	1	282.00	1	280.50	280.50	0	633	0.00%
2019/05/14	1	280.50	1	279.00	279.00	0	644	0.00%
2019/05/13	1	288.00	0	0.00	285.00	1	631	0.16%
2019/05/09	2	282.00	2	284.00	281.00	0	581	0.00%
2019/05/03	0	0.00	1	284.00	289.00	-1	579	-0.17%
2019/04/29	4	280.50	4	279.50	279.00	0	607	0.00%
2019/04/24	17	297.09	0	0.00	301.00	17	594	2.86%
2019/04/19	0	0.00	7	289.14	282.50	-7	578	-1.21%
2019/04/18	2	290.50	2	294.00	288.50	0	580	0.00%
2019/04/16	1	284.00	4	283.75	284.50	-3	572	-0.52%
2019/04/12	0	0.00	4	283.00	285.50	-4	562	-0.71%
2019/04/08	0	0.00	0	297.00	296.00	0	542	0.00%
2019/03/29	6	303.00	6	303.00	293.00	0	541	0.00%
2019/03/26	12	298.42	8	299.38	301.00	4	559	0.71%
2019/03/25	13	300.73	23	301.74	298.00	-10	564	-1.77%
2019/03/22	2	318.25	0	0.00	311.00	2	560	0.36%
2019/03/21	0	0.00	2	317.50	315.50	-2	576	-0.35%
2019/03/13	2	316.00	0	0.00	314.50	2	591	0.34%
2019/03/11	0	0.00	2	312.75	310.50	-2	608	-0.33%
2019/02/27	2	308.00	2	313.49	312.00	0	632	0.00%
2019/02/25	2	330.50	2	328.50	328.50	0	668	0.00%
2019/02/22	2	317.75	2	319.50	324.00	0	654	0.00%
2019/02/18	2	292.00	0	0.00	293.00	2	680	0.29%
2019/02/15	8	291.50	2	295.50	291.00	6	686	0.87%
2019/02/14	6	280.83	0	280.00	280.00	6	684	0.87%
2019/02/13	0	0.00	2	287.00	287.00	-2	681	-0.29%
2019/01/29	8	274.94	14	273.96	273.00	-6	681	-0.88%
2019/01/28	0	0.00	10	269.60	271.50	-10	684	-1.46%
2019/01/25	13	271.46	11	276.59	266.00	2	688	0.29%
2019/01/24	12	271.04	13	272.27	272.00	-1	682	-0.15%
2019/01/23	2	263.50	2	257.50	262.50	0	667	0.00%
2019/01/22	3	257.00	3	253.67	253.50	0	666	0.00%
2019/01/16	2	251.50	2	251.50	248.00	0	664	0.00%
2019/01/14	2	244.50	0	0.00	241.00	2	666	0.30%
2019/01/10	1	242.50	0	0.00	244.50	1	705	0.14%
2019/01/09	0	0.00	2	246.25	246.00	-2	712	-0.28%
2019/01/08	6	237.00	2	235.50	238.00	4	712	0.56%
2019/01/07	9	229.61	13	228.19	230.50	-4	716	-0.56%
2019/01/04	35	224.54	21	223.60	222.50	14	723	1.93%
2019/01/03	0	0.00	14	234.61	235.00	-14	744	-1.88%
2018/12/21	0	0.00	2	237.50	240.00	-2	823	-0.24%
2018/12/20	6	240.83	7	248.36	238.00	-1	814	-0.12%
2018/12/17	27	268.33	27	268.65	260.50	0	802	0.00%
2018/12/14	1	253.50	1	254.50	258.50	0	797	0.00%
2018/12/13	0	0.00	3	257.00	258.00	-3	793	-0.38%
2018/12/11	2	241.25	0	0.00	238.50	2	778	0.26%
2018/12/10	0	0.00	2	235.00	235.00	-2	783	-0.26%
2018/12/07	0	0.00	2	242.50	246.00	-2	784	-0.25%
2018/12/06	2	237.50	2	236.25	235.00	0	804	0.00%
2018/12/05	2	252.00	0	0.00	250.50	2	824	0.24%
2018/12/03	8	259.45	8	260.00	264.00	0	844	0.00%
2018/11/29	4	246.63	6	245.00	238.00	-2	830	-0.24%
2018/11/28	2	242.50	0	0.00	242.50	2	825	0.24%
2018/11/26	17	233.47	18	234.64	236.00	-1	816	-0.12%
2018/11/23	12	233.92	0	0.00	231.00	12	814	1.47%
2018/11/22	0	0.00	12	241.17	240.00	-12	803	-1.49%
2018/11/21	1	220.50	0	0.00	223.00	1	764	0.13%
2018/11/20	0	0.00	1	211.50	211.50	-1	746	-0.13%
2018/11/15	8	210.25	5	209.90	205.50	3	735	0.41%
2018/11/14	0	0.00	2	212.00	212.00	-2	709	-0.28%
2018/11/12	1	191.00	1	184.50	194.00	0	683	0.00%
2018/10/31	3	190.50	3	187.83	186.50	0	705	0.00%
2018/10/29	24	171.08	24	170.58	175.00	0	696	0.00%
2018/10/26	0	0.00	1	179.00	176.50	-1	687	-0.15%
2018/10/25	12	177.83	14	178.07	181.00	-2	688	-0.29%
2018/10/22	1	183.50	0	0.00	183.00	1	681	0.15%
2018/10/19	0	0.00	2	176.75	185.50	-2	682	-0.29%
2018/10/18	4	182.13	2	183.50	183.50	2	684	0.29%
2018/10/16	2	195.50	2	195.00	190.00	0	689	0.00%
2018/10/15	2	190.00	0	0.00	188.00	2	695	0.29%
2018/10/12	0	0.00	1	185.00	189.00	-1	698	-0.14%
2018/10/11	1	175.00	2	174.50	175.50	-1	705	-0.14%
2018/10/09	7	192.00	0	0.00	192.50	7	685	1.02%
2018/10/08	53	188.91	41	188.90	188.00	12	674	1.78%
2018/10/05	34	210.56	50	211.19	208.00	-16	644	-2.48%
2018/10/02	0	0.00	1	230.50	231.50	-1	631	-0.16%
2018/10/01	4	234.63	3	233.00	230.00	1	642	0.16%
2018/09/28	2	228.00	0	0.00	227.50	2	646	0.31%
2018/09/19	0	0.00	1	232.00	233.50	-1	727	-0.14%
2018/09/14	12	225.25	6	224.67	231.00	6	730	0.82%
2018/09/13	6	221.33	8	221.31	223.00	-2	722	-0.28%
2018/09/12	5	218.10	4	220.25	216.50	1	713	0.14%
2018/09/11	53	226.61	57.1	228.60	226.50	-4.1	690	-0.60%
2018/09/10	0	0.00	0	238.00	240.00	0	663	0.00%
2018/09/07	42	247.67	40	246.25	252.00	2	664	0.30%
2018/08/28	2	271.00	0	0.00	270.50	2	691	0.29%
2018/08/17	0	0.00	1	267.00	268.00	-1	717	-0.14%
2018/08/16	0	0.00	1	265.00	265.00	-1	710	-0.14%
2018/08/15	2	270.00	0	0.00	261.50	2	707	0.28%
2018/08/10	2	289.93	0	0.00	282.00	2	675	0.30%
2018/08/08	0	0.00	1.2	312.59	311.00	-1.2	664	-0.18%
2018/08/06	1	309.00	0	0.00	308.50	1	670	0.15%
2018/08/01	0	0.00	2	315.00	315.00	-2	676	-0.30%
2018/07/31	0	0.00	4	310.75	311.50	-4	686	-0.58%
2018/07/25	1	309.50	3	312.17	313.00	-2	759	-0.26%
2018/07/24	0	0.00	2	310.00	319.00	-2	771	-0.26%
2018/07/23	0	0.00	1	306.50	306.00	-1	767	-0.13%
2018/07/20	2	350.00	2	351.00	340.00	0	746	0.00%
2018/07/17	1	399.50	0	0.00	402.50	1	718	0.14%
2018/07/16	0	0.00	1	401.00	402.00	-1	710	-0.14%
2018/07/13	1	386.50	0	0.00	397.00	1	700	0.14%
2018/07/05	7	407.00	7	408.07	380.50	0	787	0.00%
2018/07/04	0	0.00	0	392.00	392.00	0	766	0.00%
2018/06/28	37	389.28	34	391.72	390.50	3	765	0.39%
2018/06/27	5	374.00	6	372.58	374.00	-1	731	-0.14%
2018/06/25	0	0.00	2	363.50	365.00	-2	726	-0.28%
2018/06/22	0	0.00	1	360.00	359.50	-1	735	-0.14%
2018/06/21	0	0.00	1	365.00	365.00	-1	737	-0.14%
2018/06/19	1	361.00	0	0.00	364.00	1	767	0.13%
2018/06/15	12	369.38	14	374.25	369.50	-2	765	-0.26%
2018/06/14	0	0.00	3	365.67	361.00	-3	757	-0.40%
2018/06/13	0	0.00	1	359.00	361.00	-1	764	-0.13%
2018/06/12	0	0.00	1	363.00	361.00	-1	766	-0.13%
2018/06/11	2	355.50	0	0.00	355.00	2	772	0.26%
2018/06/08	2	366.00	0	0.00	367.00	2	779	0.26%
2018/06/07	2	377.00	5	371.60	364.50	-3	801	-0.37%
2018/06/05	0	0.00	1	356.50	348.50	-1	812	-0.12%
2018/05/31	3	360.17	0	0.00	357.00	3	904	0.33%
2018/05/30	0	0.00	3	368.33	368.00	-3	904	-0.33%
2018/05/28	3	355.83	1	356.00	351.00	2	912	0.22%
2018/05/25	3	355.33	2	354.00	355.50	1	913	0.11%
2018/05/21	1	366.00	3	368.00	370.00	-2	943	-0.21%
2018/05/17	2	355.00	2	356.50	362.50	0	959	0.00%
2018/05/16	2	350.00	0	0.00	350.00	2	986	0.20%
2018/05/15	4	362.38	0	0.00	361.00	4	1,009	0.40%
2018/05/14	1	374.00	1	373.00	375.50	0	1,027	0.00%
2018/05/11	3	367.00	0	0.00	367.00	3	1,057	0.28%
2018/05/09	6	368.17	4	365.50	371.00	2	1,051	0.19%
2018/05/08	4	368.75	8	366.13	366.50	-4	1,045	-0.38%
2018/05/07	5	355.40	3	356.17	353.50	2	1,031	0.19%
2018/05/04	5	363.10	4	361.00	359.00	1	1,019	0.10%
2018/05/03	8	367.63	7	367.68	377.50	1	1,009	0.10%
2018/05/02	10	359.75	10	361.70	384.00	0	992	0.00%
2018/04/26	2	412.00	0	398.00	398.50	2	942	0.21%
2018/04/25	0	0.00	2	403.00	405.00	-2	963	-0.21%
2018/04/24	0	0.00	0	411.00	410.00	0	963	0.00%
2018/04/19	0	0.00	2	431.00	430.00	-2	989	-0.20%
2018/04/17	1	433.50	3	442.17	428.00	-2	980	-0.20%
2018/04/16	5	456.30	15	452.43	449.50	-10	970	-1.03%
2018/04/13	33	456.06	20.2	460.56	458.00	12.8	963	1.33%
2018/04/12	73	440.12	74	441.06	459.00	-1	949	-0.11%
2018/04/11	28	426.07	28	427.21	421.00	0	882	0.00%
2018/04/10	3	415.00	2	414.00	415.50	1	873	0.11%
2018/04/09	13	422.65	13	421.19	418.50	0	868	0.00%
2018/03/26	0	0.00	0.2	402.00	402.50	-0.2	815	-0.03%
2018/03/23	2	408.50	2	408.00	403.00	0	814	0.00%
2018/03/22	40	428.43	42	428.81	415.00	-2	808	-0.25%
2018/03/21	4	411.00	6	410.33	411.50	-2	791	-0.25%
2018/03/19	0	0.00	2	409.50	411.00	-2	810	-0.25%
2018/03/15	6	394.17	2	404.00	402.00	4	803	0.50%
2018/03/14	1	400.50	0	0.00	398.50	1	803	0.12%
2018/03/13	6	398.25	6	402.17	408.00	0	798	0.00%
2018/03/12	47	424.39	48	424.15	416.50	-1	780	-0.13%
2018/03/09	6	414.33	6	417.17	416.50	0	762	0.00%
2018/03/08	8	415.88	8	419.25	419.00	0	739	0.00%
2018/03/07	2	385.00	6	386.26	390.50	-4	670	-0.60%
2018/03/02	8	356.69	8	354.00	350.50	0	619	0.00%
2018/03/01	2	355.00	2	352.00	353.50	0	605	0.00%
2018/02/27	2	350.00	2	355.00	344.50	0	600	0.00%
2018/02/26	1	348.00	1	349.00	348.00	0	596	0.00%
2018/02/21	16	341.72	16	343.59	343.00	0	582	0.00%
2018/02/08	3	339.50	0	0.00	335.00	3	538	0.56%
2018/02/07	3	323.00	7	331.71	332.00	-4	512	-0.78%
2018/02/06	0	0.00	2	315.00	308.00	-2	480	-0.42%
2018/02/05	0	0.00	5	318.10	323.00	-5	454	-1.10%
2018/01/26	2	302.00	6	306.33	306.00	-4	417	-0.96%
2018/01/22	0	0.00	2	310.50	311.00	-2	395	-0.51%
2018/01/16	1	302.50	0	0.00	300.50	1	356	0.28%
2018/01/12	0.1	283.50	0	0.00	282.50	0.1	342	0.04%
2018/01/11	2	281.00	0.1	287.00	278.00	1.9	349	0.53%
2018/01/05	4	280.38	0	0.00	282.00	4	376	1.06%
2018/01/03	3	281.17	1	281.50	281.00	2	391	0.51%