為升 (2231)-元大-天母券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
117張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	9.2	108.01	0	0.00	108.00	9.2	383	2.40%
2024/05/02	0	110.50	0	0.00	111.50	0	381	0.00%
2024/04/30	1	112.00	1	114.00	112.00	0	375	0.00%
2024/04/26	0	0.00	0	107.00	107.00	0	344	0.00%
2024/04/24	0	110.50	1	111.00	110.50	-1	338	-0.30%
2024/04/19	1	111.00	0	0.00	111.00	1	335	0.30%
2024/04/18	0.9	113.78	0	0.00	114.00	0.9	326	0.28%
2024/04/17	0	112.00	0	0.00	112.50	0	322	0.00%
2024/04/15	0	0.00	0.1	112.00	111.50	-0.1	306	-0.03%
2024/04/12	0	0.00	1	113.50	113.00	-1	305	-0.33%
2024/04/10	1.1	114.00	0.1	124.89	114.00	1	306	0.33%
2024/04/09	0	0.00	0	114.50	114.00	0	305	0.00%
2024/04/08	0.2	116.50	0.5	116.00	115.00	-0.3	302	-0.10%
2024/04/03	0.2	119.50	0	0.00	118.00	0.2	298	0.07%
2024/04/02	0	118.50	0	0.00	119.50	0	291	0.00%
2024/03/29	5	120.50	0	0.00	120.00	5	290	1.72%
2024/03/27	0	0.00	0.5	117.50	117.50	-0.5	281	-0.18%
2024/03/19	7	118.00	0	0.00	118.00	7	273	2.56%
2024/03/18	1	115.00	0	114.00	114.00	1	269	0.37%
2024/03/15	0	0.00	0	115.50	115.50	0	266	0.00%
2024/03/06	0.2	123.00	0	123.00	122.00	0.2	269	0.07%
2024/03/05	0	0.00	0	124.50	124.00	0	267	0.00%
2024/03/04	0.2	128.00	0	0.00	127.00	0.2	258	0.08%
2024/02/23	0	0.00	11	132.00	130.00	-11	257	-4.28%
2024/02/16	0	130.50	0	0.00	130.50	0	246	0.00%
2024/02/05	0	0.00	3	127.50	128.00	-3	241	-1.24%
2024/02/02	0	0.00	3	129.00	129.00	-3	239	-1.25%
2024/02/01	1	129.00	0	0.00	129.00	1	240	0.42%
2024/01/31	0	129.50	0	0.00	129.50	0	242	0.00%
2024/01/26	0	129.00	0	0.00	129.50	0	234	0.00%
2024/01/24	0	0.00	0.1	131.00	130.50	-0.1	237	-0.06%
2024/01/23	0	130.50	0	0.00	130.50	0	238	0.00%
2024/01/18	0	129.50	0	0.00	129.50	0	236	0.00%
2024/01/16	0	131.00	0	0.00	131.00	0	232	0.00%
2024/01/15	0	0.00	0.1	131.50	131.00	-0.1	227	-0.04%
2024/01/11	0	131.50	0	0.00	130.50	0	238	0.00%
2024/01/04	0	132.00	0	0.00	132.00	0	251	0.00%
2024/01/02	0	134.00	0	0.00	134.00	0	251	0.00%
2023/12/22	1	132.00	0	0.00	132.00	1	257	0.39%
2023/12/20	0	0.00	4	133.00	133.50	-4	257	-1.55%
2023/12/18	0	134.50	0	0.00	134.50	0	255	0.00%
2023/12/11	1	132.50	0	0.00	133.00	1	258	0.39%
2023/11/29	0	0.00	1	138.50	137.50	-1	261	-0.38%
2023/11/22	0	136.50	0	0.00	136.50	0	259	0.00%
2023/11/13	0	133.00	0	0.00	132.50	0	255	0.00%
2023/11/06	0	0.00	4	135.25	136.00	-4	276	-1.45%
2023/10/27	0	0.00	0.3	132.62	132.50	-0.3	288	-0.10%
2023/10/23	0.1	133.00	0	0.00	132.00	0.1	308	0.03%
2023/10/20	0.7	133.27	0	0.00	133.50	0.7	314	0.24%
2023/10/18	0.3	136.33	0	0.00	140.00	0.3	318	0.09%
2023/10/05	1	139.50	0	0.00	139.00	1	347	0.29%
2023/10/04	1	138.50	0	0.00	138.50	1	349	0.29%
2023/09/28	1	139.50	0	0.00	139.50	1	372	0.27%
2023/09/27	1	139.50	0	0.00	139.00	1	374	0.27%
2023/09/25	0	142.00	0	0.00	141.50	0	377	0.01%
2023/09/14	0	144.00	0	0.00	145.00	0	403	0.00%
2023/09/13	3	143.83	0	0.00	144.50	3	404	0.74%
2023/09/11	2	142.75	0	0.00	141.00	2	409	0.49%
2023/09/08	1	142.50	0	0.00	142.50	1	416	0.24%
2023/09/06	0	0.00	21	146.45	143.00	-21	429	-4.88%
2023/09/05	40	151.65	0	0.00	153.00	40	431	9.27%
2023/08/14	0	0.00	5	142.50	143.50	-5	725	-0.69%
2023/08/10	1	146.50	2	146.00	146.00	-1	728	-0.14%
2023/08/07	0.1	152.40	0	0.00	154.00	0.1	742	0.01%
2023/08/04	0	152.00	0	0.00	151.50	0	751	0.00%
2023/08/01	1	151.00	0	0.00	150.50	1	761	0.13%
2023/07/25	0	149.50	0.1	149.50	153.00	0	764	-0.01%
2023/07/18	3	158.17	0	0.00	158.00	3	792	0.38%
2023/07/17	0	0.00	1	162.50	162.00	-1	798	-0.13%
2023/07/14	1	165.00	3	165.33	164.00	-2	815	-0.25%
2023/07/12	1	168.00	3	168.33	168.00	-2	837	-0.24%
2023/07/10	4	163.13	0	0.00	162.50	4	884	0.45%
2023/07/07	0	159.50	0	0.00	159.50	0	902	0.00%
2023/07/06	1	163.50	0	0.00	164.00	1	900	0.11%
2023/07/03	2	165.99	0	0.00	164.50	2	1,008	0.20%
2023/06/29	1	163.00	0	0.00	162.50	1	1,048	0.10%
2023/06/28	1	164.50	0	0.00	162.00	1	1,064	0.09%
2023/06/27	1	161.50	0	0.00	161.50	1	1,094	0.09%
2023/06/26	2	164.25	1	166.00	164.50	1	1,135	0.09%
2023/06/20	1	165.00	0	0.00	165.00	1	1,187	0.08%
2023/06/19	1	169.50	5	169.50	168.50	-4	1,187	-0.34%
2023/06/16	3	169.33	1	169.50	169.00	2	1,197	0.17%
2023/06/15	2	169.75	0	0.00	169.50	2	1,198	0.17%
2023/06/09	5	171.60	0	0.00	171.50	5	1,225	0.41%
2023/06/06	1	168.50	0	0.00	172.50	1	1,287	0.08%
2023/06/02	9	172.61	0	0.00	170.50	9	1,415	0.64%
2023/06/01	2	174.00	1	177.50	172.00	1	1,409	0.07%
2023/05/31	5	175.90	2	179.00	175.50	3	1,420	0.21%
2023/05/30	2	175.50	7.1	176.20	175.50	-5.1	1,401	-0.36%
2023/05/26	5	172.80	3	176.50	171.50	2	1,388	0.14%
2023/05/25	5	172.80	1	174.50	173.50	4	1,401	0.29%
2023/05/24	2	176.25	0	0.00	176.00	2	1,412	0.14%
2023/05/23	0	0.00	1	180.00	180.50	-1	1,385	-0.07%
2023/05/22	0	165.31	0	0.00	164.50	0	1,315	0.00%
2023/05/08	0	0.00	1	174.50	174.00	-1	1,365	-0.07%
2023/05/05	0.1	175.50	2	174.00	173.50	-2	1,422	-0.14%
2023/05/04	0	0.00	1	173.00	176.00	-1	1,441	-0.07%
2023/05/02	1	179.50	2	178.75	179.00	-1	1,464	-0.07%
2023/04/28	1	176.50	0	0.00	175.50	1	1,463	0.07%
2023/04/27	0	0.00	2	173.25	172.50	-2	1,457	-0.14%
2023/04/26	2	171.99	0	0.00	173.50	2	1,454	0.14%
2023/04/25	4	178.75	3	174.50	171.00	1	1,449	0.07%
2023/04/24	2	177.01	0	0.00	178.50	2	1,428	0.14%
2023/04/21	0	178.83	0	0.00	173.50	0	1,421	0.00%
2023/04/20	4	180.75	0	0.00	179.50	4	1,400	0.29%
2023/04/19	1	184.50	0	183.00	183.00	1	1,391	0.07%
2023/04/18	0	188.50	4	188.25	186.50	-4	1,377	-0.29%
2023/04/17	2.1	187.80	4	188.38	189.50	-2	1,374	-0.14%
2023/04/14	7	188.93	7	190.14	188.00	0	1,375	0.00%
2023/04/13	9	187.33	7	188.64	186.00	2	1,345	0.15%
2023/04/12	2	189.25	0	0.00	185.50	2	1,321	0.15%
2023/04/11	8	188.38	4.1	187.99	187.50	4	1,299	0.30%
2023/04/10	2	187.75	1	186.50	189.50	1	1,297	0.08%
2023/04/07	2	188.00	0	186.00	186.00	2	1,280	0.16%
2023/04/06	1	183.50	1	191.00	191.50	0	1,240	0.00%
2023/03/31	4	183.63	2	183.75	182.00	2	1,185	0.17%
2023/03/30	0	0.00	1	182.50	183.50	-1	1,159	-0.09%
2023/03/29	3	182.00	8	181.94	183.00	-5	1,162	-0.43%
2023/03/28	1	181.50	8	181.44	181.50	-7	1,162	-0.60%
2023/03/27	6	181.33	2	180.75	183.00	4	1,128	0.35%
2023/03/23	2	173.00	4	173.75	173.00	-2	1,092	-0.18%
2023/03/22	0	0.00	5	166.70	167.00	-5	1,102	-0.45%
2023/03/21	0	0.00	2	167.75	164.50	-2	1,100	-0.18%
2023/03/20	0	0.00	1	163.50	163.50	-1	1,103	-0.09%
2023/03/17	0	0.00	1	164.50	165.00	-1	1,115	-0.09%
2023/03/16	3	165.00	2	162.00	162.00	1	1,116	0.09%
2023/03/15	2	168.25	1	169.00	168.00	1	1,126	0.09%
2023/03/14	1	166.00	2	167.50	167.00	-1	1,127	-0.09%
2023/03/13	3	168.33	0	0.00	167.00	3	1,130	0.27%
2023/03/10	0	0.00	2	170.75	169.50	-2	1,147	-0.17%
2023/03/09	5	175.80	0	174.50	174.00	5	1,131	0.44%
2023/03/08	9	170.50	1	168.00	178.00	8	1,091	0.73%
2023/03/07	4	167.50	4.2	168.45	167.50	-0.2	1,009	-0.02%
2023/03/06	1	158.00	1	159.00	159.50	0	952	0.00%
2023/03/03	7	160.64	1	160.00	159.50	6	947	0.63%
2023/03/02	0	0.00	0	155.00	155.00	0	926	0.00%
2023/03/01	1	156.00	0	0.00	157.00	1	924	0.11%
2023/02/24	0	158.00	0	0.00	158.00	0	926	0.00%
2023/02/23	0	0.00	3	159.17	160.50	-3	931	-0.32%
2023/02/22	4.1	152.57	4	154.00	153.00	0.1	956	0.01%
2023/02/21	2	163.00	0	0.00	162.00	2	936	0.21%
2023/02/20	0	160.00	0	0.00	161.50	0	924	0.00%
2023/02/17	0	0.00	1	161.50	161.50	-1	922	-0.11%
2023/02/16	0	0.00	0.1	163.00	163.50	-0.1	922	-0.01%
2023/02/15	1	159.00	3	158.00	158.00	-2	925	-0.22%
2023/02/14	0	0.00	0	158.50	158.00	0	934	0.00%
2023/02/13	0	0.00	0	158.00	157.50	0	943	0.00%
2023/02/10	0	0.00	1	160.50	158.00	-1	943	-0.11%
2023/02/09	4	163.63	0	0.00	163.00	4	934	0.43%
2023/02/08	0.2	158.50	0	0.00	159.00	0.2	920	0.02%
2023/02/07	4	159.38	0	161.00	161.00	4	911	0.44%
2023/02/03	0	0.00	10	154.50	161.50	-10	861	-1.16%
2023/02/01	2	147.04	5	147.80	150.00	-3	781	-0.38%
2023/01/30	1.1	141.55	0	0.00	142.00	1.1	760	0.14%
2023/01/11	0	0.00	1	140.50	140.00	-1	843	-0.12%
2023/01/09	6	141.17	0	0.00	140.50	6	870	0.69%
2023/01/05	0	0.00	0	145.00	139.50	0	870	0.00%
2023/01/04	1	140.50	0	0.00	141.00	1	875	0.11%
2022/12/29	0	0.00	2	137.75	139.00	-2	873	-0.23%
2022/12/27	0	142.00	0	0.00	142.00	0	883	0.00%
2022/12/23	0	0.00	1	141.00	142.00	-1	894	-0.11%
2022/12/21	0	0.00	1	143.00	144.00	-1	905	-0.11%
2022/12/20	1	149.00	1	149.50	144.50	0	902	0.00%
2022/12/15	0	0.00	1	156.50	155.00	-1	905	-0.11%
2022/12/14	2	155.00	0	0.00	156.00	2	887	0.23%
2022/12/12	0	0.00	0.1	153.50	151.50	-0.1	868	-0.01%
2022/12/08	0	0.00	0	144.50	147.00	0	886	0.00%
2022/12/07	4.1	147.03	0	0.00	143.50	4.1	904	0.45%
2022/12/06	0	151.00	0	0.00	152.50	0	885	0.00%
2022/12/02	3	151.00	0	0.00	151.50	3	859	0.35%
2022/11/30	0	0.00	0	143.00	143.00	0	822	0.00%
2022/11/24	1	141.51	0	0.00	144.00	1	842	0.12%
2022/11/22	0	0.00	1	143.50	144.00	-1	873	-0.11%
2022/11/21	1	148.50	0	0.00	147.50	1	891	0.11%
2022/11/18	5	148.10	0.2	148.00	145.50	4.9	896	0.54%
2022/11/11	2	132.00	0	0.00	133.50	2	919	0.22%
2022/11/09	0	0.00	0.1	140.48	140.50	-0.1	917	-0.01%
2022/10/27	0.2	143.00	0	0.00	142.50	0.2	893	0.02%
2022/10/25	1	141.00	2	137.50	137.50	-1	896	-0.11%
2022/10/21	1	147.00	0	0.00	141.50	1	880	0.11%
2022/10/20	0	0.00	1	140.00	139.50	-1	840	-0.12%
2022/10/19	1	139.00	0	0.00	139.50	1	832	0.12%
2022/10/18	1	144.00	1	142.50	142.00	0	805	0.00%
2022/10/11	0	0.00	0	153.50	138.50	0	746	0.00%
2022/10/07	0	0.00	2	167.00	164.00	-2	737	-0.27%
2022/10/04	0	0.00	1	167.00	170.50	-1	720	-0.14%
2022/10/03	2	164.25	87	162.72	163.00	-85	706	-12.03%
2022/09/30	36	165.94	0	0.00	167.00	36	705	5.10%
2022/09/28	0	166.00	65	159.86	158.00	-65	690	-9.40%
2022/09/27	1	166.00	0	0.00	166.00	1	683	0.15%
2022/09/26	0	0.00	59	166.66	160.00	-59	675	-8.74%
2022/09/22	5	169.00	17	174.32	175.50	-12	658	-1.82%
2022/09/21	12	170.92	1	175.00	171.00	11	648	1.70%
2022/09/20	8	173.00	22	173.61	173.00	-14	640	-2.19%
2022/09/19	9	169.28	13	170.38	169.00	-4	630	-0.63%
2022/09/16	18	172.78	49	174.69	172.50	-31	612	-5.06%
2022/09/15	60	174.80	32	179.00	174.00	28	593	4.71%
2022/09/14	203	170.69	8	173.13	175.50	195	564	34.56%	大買/鉅額交易
2022/09/12	0	163.00	0	0.00	164.00	0	529	0.00%
2022/09/02	2	171.00	2	167.50	169.00	0	499	0.00%
2022/08/29	0	0.00	0	166.50	166.50	0	453	0.00%
2022/08/24	0	0.00	19	166.50	165.00	-19	375	-5.06%
2022/08/22	19	159.68	0	0.00	154.00	19	314	6.04%
2022/08/17	2	154.00	0	0.00	154.50	2	279	0.71%
2022/08/16	0	0.00	0.1	151.00	150.00	-0.1	257	-0.04%
2022/08/15	0	0.00	1	141.00	142.00	-1	243	-0.41%
2022/08/05	0.1	133.50	0	0.00	137.00	0.1	246	0.02%
2022/08/04	0	0.00	1	132.00	131.50	-1	242	-0.41%
2022/08/03	1	137.00	0	0.00	136.50	1	238	0.42%
2022/08/02	1	142.50	0	0.00	142.00	1	236	0.42%
2022/07/29	0.1	139.50	0	0.00	141.00	0.1	222	0.02%
2022/05/27	1	152.50	1	149.50	149.50	0	246	0.00%
2022/05/10	0	0.00	1	140.00	139.00	-1	260	-0.38%
2022/04/18	1	143.00	0	0.00	145.00	1	282	0.35%
2022/04/14	0	0.00	1	150.50	148.50	-1	293	-0.34%
2022/04/13	1	147.50	1	149.50	148.50	0	302	0.00%
2022/04/12	1	148.00	1	150.50	146.00	0	308	0.00%
2022/04/06	1	152.50	0	0.00	154.50	1	324	0.31%
2022/03/04	0	154.00	0	0.00	154.00	0	547	0.00%
2022/02/24	0	0.00	0	154.00	152.50	0	568	0.00%
2022/02/15	0	0.00	0	173.00	172.50	0	620	0.00%
2022/02/10	0	180.00	0	0.00	180.00	0	642	0.00%
2022/02/09	0	181.50	0	0.00	181.50	0	644	0.00%
2022/01/21	0	0.00	0.1	183.50	180.50	-0.1	673	-0.01%
2022/01/20	0	0.00	0	185.00	184.00	0	676	-0.01%
2022/01/19	0	0.00	1	183.50	182.00	-1	688	-0.15%
2022/01/14	0	0.00	0.6	175.67	182.00	-0.6	730	-0.08%
2022/01/13	0.1	180.00	0	180.00	179.50	0.1	742	0.01%
2022/01/12	0	0.00	1	182.50	182.00	-1	811	-0.12%
2022/01/11	0.2	181.50	0	0.00	182.50	0.2	843	0.02%
2022/01/07	0.1	181.00	1	188.43	181.50	-0.9	841	-0.11%
2022/01/06	1	184.50	0	0.00	186.50	1	833	0.12%
2022/01/05	0.1	189.09	1.1	193.86	190.50	-1	826	-0.12%
2022/01/04	0	0.00	0.1	191.00	192.00	-0.1	830	-0.01%
2021/12/30	0.1	187.50	0	0.00	188.50	0.1	825	0.01%
2021/12/27	1	189.50	1	193.50	192.00	0	830	0.00%
2021/12/24	3	191.00	2	193.00	188.50	1	830	0.12%
2021/12/20	0	0.00	0	178.00	178.50	0	767	0.00%
2021/12/14	0	0.00	0	178.00	178.00	0	732	0.00%
2021/12/08	0	0.00	0	177.50	177.50	0	719	0.00%
2021/12/06	0	183.00	0	0.00	184.50	0	698	0.00%
2021/12/03	0	0.00	2	181.50	181.50	-2	691	-0.29%
2021/11/30	4	178.50	4	179.25	178.50	0	663	0.00%
2021/11/29	0	0.00	3	167.50	166.00	-3	631	-0.48%
2021/11/23	0	0.00	0	170.00	170.00	0	630	0.00%
2021/11/22	0	0.00	3	174.67	175.50	-3	629	-0.48%
2021/11/19	0	0.00	4	174.00	176.00	-4	636	-0.63%
2021/11/18	10	179.55	7	180.14	178.50	3	622	0.48%
2021/11/17	0	169.50	0	0.00	169.50	0	588	0.00%
2021/11/15	0	0.00	1	169.00	169.50	-1	627	-0.16%
2021/11/11	4	168.63	0	0.00	166.00	4	659	0.61%
2021/11/09	0	0.00	1	166.00	164.50	-1	721	-0.14%
2021/11/08	0	0.00	1	165.50	164.00	-1	720	-0.14%
2021/11/04	0	0.00	1	164.50	165.00	-1	722	-0.14%
2021/11/03	0	0.00	1	163.50	162.50	-1	724	-0.14%
2021/11/02	0	0.00	3	164.00	163.00	-3	722	-0.42%
2021/10/26	3	172.33	0	0.00	169.00	3	693	0.43%
2021/10/12	3	150.33	0	0.00	153.00	3	600	0.50%
2021/10/06	0	0.00	1	142.50	139.00	-1	651	-0.15%
2021/10/04	0	0.00	2	139.00	138.00	-2	671	-0.30%
2021/10/01	3	138.50	0	0.00	137.00	3	683	0.44%
2021/09/15	0	148.00	0	0.00	147.50	0	1,162	0.00%
2021/09/01	0	154.50	0	0.00	155.00	0	1,327	0.00%
2021/08/30	1	150.00	0	0.00	150.00	1	1,356	0.07%
2021/08/27	0	153.00	0	0.00	153.00	0	1,349	0.00%
2021/08/13	0	0.00	2	166.03	165.00	-2	1,236	-0.16%
2021/08/11	0	176.50	0	0.00	177.00	0	1,245	0.00%
2021/08/06	0	0.00	1	182.50	182.50	-1	1,317	-0.08%
2021/08/04	2	181.74	0	0.00	181.00	2	1,382	0.15%
2021/07/26	0	0.00	0	181.50	181.00	0	1,493	0.00%
2021/07/19	0	0.00	3	184.33	182.50	-3	1,489	-0.20%
2021/07/16	1	185.00	1	185.00	185.50	0	1,523	0.00%
2021/07/15	1	187.00	0	0.00	187.50	1	1,546	0.06%
2021/07/14	0	0.00	1	185.50	185.50	-1	1,550	-0.06%
2021/07/13	1	190.00	0	0.00	191.50	1	1,540	0.06%
2021/07/12	1	185.00	0	0.00	184.00	1	1,518	0.07%
2021/07/09	0	0.00	2	184.25	184.50	-2	1,512	-0.13%
2021/07/08	1	186.00	0	0.00	186.50	1	1,527	0.07%
2021/07/07	3	185.67	1	185.00	186.00	2	1,527	0.13%
2021/07/06	1	189.50	1	189.50	189.50	0	1,508	0.00%
2021/07/05	0	0.00	1	189.50	195.00	-1	1,510	-0.07%
2021/07/02	0	0.00	2	197.75	193.50	-2	1,475	-0.14%
2021/07/01	2	198.25	1	201.00	197.50	1	1,476	0.07%
2021/06/30	5	209.20	4	210.50	206.50	1	1,486	0.07%
2021/06/29	0.1	207.50	3	206.67	205.00	-2.9	1,495	-0.19%
2021/06/28	1.2	207.33	3	209.83	207.50	-1.8	1,501	-0.12%
2021/06/25	1	212.00	10	213.75	210.50	-9	1,505	-0.60%
2021/06/24	13	224.04	5	224.09	218.00	8	1,528	0.52%
2021/06/23	5	212.50	2	210.25	217.50	3	1,361	0.22%
2021/06/22	3	200.00	2	197.50	198.00	1	1,316	0.08%
2021/06/21	2	186.00	0	0.00	184.50	2	1,314	0.15%
2021/06/18	0	193.00	0	0.00	193.00	0	1,416	0.00%
2021/06/07	1	187.50	1	189.50	186.00	0	1,584	0.00%
2021/06/03	0	0.00	8	198.00	198.00	-8	1,594	-0.50%
2021/06/01	1	203.50	1	203.00	201.50	0	1,692	0.00%
2021/05/27	0	196.00	0	0.00	196.50	0	1,982	0.00%
2021/05/26	1	198.50	2	198.00	198.50	-1	1,990	-0.05%
2021/05/24	3	198.33	0	0.00	197.50	3	1,996	0.15%
2021/05/18	1	180.00	0	0.00	187.00	1	2,026	0.05%
2021/05/17	0	0.00	0	170.00	170.00	0	2,008	0.00%
2021/05/12	0	196.00	0.1	194.50	193.50	-0.1	1,960	0.00%
2021/05/11	1	214.50	0	0.00	214.50	1	1,935	0.05%
2021/05/06	0	0.00	1	221.50	222.50	-1	1,973	-0.05%
2021/05/04	0	0.00	1	215.50	218.50	-1	1,967	-0.05%
2021/04/26	2	238.50	2	237.50	237.00	0	1,999	0.00%
2021/04/22	8	256.50	0	0.00	235.50	8	2,027	0.39%
2021/04/21	0	0.00	5	252.50	252.00	-5	1,991	-0.25%
2021/04/20	5	253.40	0	0.00	257.50	5	1,979	0.25%
2021/04/13	0	0.00	0	247.00	246.50	0	2,182	0.00%
2021/04/12	0	0.00	2	252.00	248.50	-2	2,179	-0.09%
2021/04/09	0	0.00	3	262.00	252.50	-3	2,192	-0.14%
2021/04/07	3.1	257.04	1	257.95	255.50	2.1	2,200	0.10%
2021/04/06	1	251.50	2	254.00	259.00	-1	2,173	-0.05%
2021/04/01	0	0.00	3	249.50	247.00	-3	2,128	-0.14%
2021/03/31	0	0.00	2	243.25	242.50	-2	2,115	-0.09%
2021/03/30	2	236.25	0	238.00	238.00	2	2,094	0.09%
2021/03/29	1	237.50	3	237.83	238.50	-2	2,076	-0.10%
2021/03/25	1	228.00	0	0.00	224.00	1	2,024	0.05%
2021/03/24	0	0.00	1	231.00	232.00	-1	1,998	-0.05%
2021/03/23	6	241.75	5	238.36	228.00	1	1,971	0.05%
2021/03/19	1	219.00	1	225.00	225.00	0	1,861	0.00%
2021/03/17	1	218.00	0	0.00	218.00	1	1,872	0.05%
2021/03/16	1	225.00	3	223.67	225.50	-2	1,858	-0.11%
2021/03/08	0	0.00	2	216.50	204.50	-2	2,143	-0.09%
2021/03/05	3	223.83	0.2	220.50	222.00	2.8	2,142	0.13%
2021/03/04	1	226.00	4	225.37	224.50	-3	2,155	-0.14%
2021/03/03	12	228.04	10	219.10	219.00	2	2,084	0.10%
2021/03/02	0	0.00	1.3	215.50	215.50	-1.3	1,962	-0.07%
2021/02/24	0	0.00	3	196.00	193.50	-3	2,179	-0.14%
2021/02/23	0	0.00	0	199.00	199.00	0	2,195	0.00%
2021/02/19	0	0.00	5	198.51	199.00	-5	2,355	-0.21%
2021/02/05	3	193.49	0	0.00	192.00	3	2,449	0.12%
2021/02/04	5	194.50	1	194.00	190.50	4	2,568	0.16%
2021/02/01	0	0.00	5	193.50	191.50	-5	3,185	-0.16%
2021/01/29	1	181.50	0	0.00	182.00	1	3,284	0.03%
2021/01/27	0	190.50	0	0.00	190.50	0	3,252	0.00%
2021/01/26	1	188.00	0	0.00	187.00	1	3,247	0.03%
2021/01/22	1	187.00	0	0.00	190.00	1	3,246	0.03%
2021/01/21	7	187.92	0	0.00	185.00	7	3,240	0.22%
2021/01/19	0	199.50	0	0.00	199.50	0	3,205	0.00%
2021/01/18	0	0.00	3	193.50	201.00	-3	3,204	-0.09%
2021/01/13	2	204.50	0	0.00	204.00	2	3,231	0.06%
2021/01/11	0	0.00	0.3	210.00	209.50	-0.3	3,260	-0.01%
2021/01/08	5	211.90	6	214.42	210.50	-1	3,285	-0.03%
2021/01/07	4.3	214.23	3	209.67	219.00	1.3	3,266	0.04%
2021/01/06	0	0.00	0	202.00	199.50	0	3,150	0.00%
2021/01/04	2	204.75	1	204.50	204.50	1	3,121	0.03%
2020/12/31	0	0.00	1	201.50	202.00	-1	3,093	-0.03%
2020/12/30	1	192.50	0	0.00	193.00	1	3,049	0.03%
2020/12/25	0	195.50	0	0.00	195.50	0	3,051	0.00%
2020/12/24	0	0.00	1	192.50	192.50	-1	3,040	-0.03%
2020/12/23	0	191.00	0	0.00	191.00	0	3,058	0.00%
2020/12/22	0	0.00	3	195.67	189.00	-3	3,080	-0.10%
2020/12/18	1	196.00	0	0.00	196.00	1	3,104	0.03%
2020/12/17	0	0.00	2	193.50	196.00	-2	3,135	-0.06%
2020/12/15	2	199.00	0	0.00	195.50	2	3,268	0.06%
2020/12/14	0	203.00	0	0.00	203.50	0	3,259	0.00%
2020/12/10	0	0.00	61	207.28	207.50	-61	3,321	-1.84%
2020/12/09	60	210.64	5	212.50	212.50	55	3,318	1.66%
2020/12/08	1	212.00	1	209.00	207.50	0	3,311	0.00%
2020/12/07	15	209.96	21	208.86	211.00	-6	3,304	-0.18%
2020/12/04	12	228.16	1	230.00	226.50	11	3,283	0.34%
2020/12/03	11	226.36	1	227.00	222.50	10	3,357	0.30%
2020/12/02	8	228.81	24	221.21	234.50	-16	3,326	-0.48%
2020/12/01	0	0.00	211	213.89	216.00	-211	3,237	-6.52%	大賣/鉅額交易
2020/11/30	58	213.29	15	211.80	215.50	43	3,209	1.34%
2020/11/27	1	207.50	3	207.50	208.00	-2	3,191	-0.06%
2020/11/26	183	210.20	9	210.00	210.00	174	3,228	5.39%	大買/鉅額交易
2020/11/25	11	207.55	4	215.88	207.00	7	3,216	0.22%
2020/11/24	1	207.00	2	210.50	203.50	-1	3,150	-0.03%
2020/11/23	2	201.75	2	201.50	204.00	0	3,205	0.00%
2020/11/20	0	0.00	1	202.00	204.50	-1	3,334	-0.03%
2020/11/19	2	206.25	0	0.00	203.50	2	3,449	0.06%
2020/11/18	2	203.75	7	202.93	207.00	-5	3,431	-0.15%
2020/11/17	1	198.00	6	197.67	196.00	-5	3,358	-0.15%
2020/11/13	4	195.88	0	0.00	196.50	4	3,345	0.12%
2020/11/12	9	196.94	95.1	195.00	198.00	-86.1	3,369	-2.55%
2020/11/11	4	199.50	11.1	199.23	202.00	-7.1	3,289	-0.21%
2020/11/10	20	195.85	94	198.65	190.00	-74	3,135	-2.36%
2020/11/09	9	185.11	8.1	190.08	191.00	0.9	2,866	0.03%
2020/11/06	96	176.91	5	174.90	174.00	91	2,687	3.39%
2020/11/04	0	0.00	1	164.50	168.00	-1	2,552	-0.04%
2020/11/03	82	162.85	0	0.00	163.00	82	2,554	3.21%
2020/11/02	1	159.00	0	0.00	159.50	1	2,557	0.04%
2020/10/30	1	161.00	0	0.00	158.50	1	2,561	0.04%
2020/10/28	1	165.50	0	0.00	163.50	1	2,550	0.04%
2020/10/26	1	169.00	0	0.00	168.00	1	2,545	0.04%
2020/10/23	1	169.50	0	0.00	168.00	1	2,553	0.04%
2020/10/22	0	0.00	4	168.00	169.00	-4	2,557	-0.16%
2020/10/21	6	175.25	3	174.67	173.00	3	2,573	0.12%
2020/10/20	0	0.00	1	172.00	173.00	-1	2,537	-0.04%
2020/10/19	1	171.00	6	168.42	171.00	-5	2,506	-0.20%
2020/10/16	7	165.00	0	0.00	164.00	7	2,465	0.28%
2020/10/15	0	0.00	5	168.10	169.00	-5	2,424	-0.21%
2020/10/07	1	160.50	0	0.00	159.50	1	2,398	0.04%
2020/10/06	5	163.99	0	0.00	162.50	5	2,413	0.21%
2020/10/05	0	0.00	1	162.50	162.50	-1	2,420	-0.04%
2020/09/30	0	0.00	1	160.50	159.50	-1	2,436	-0.04%
2020/09/29	0	0.00	1	161.50	156.50	-1	2,450	-0.04%
2020/09/28	0	0.00	5	156.41	159.50	-5	2,449	-0.20%
2020/09/25	8	152.88	4	152.00	154.00	4	2,444	0.16%
2020/09/24	7	162.71	2	158.00	157.00	5	2,426	0.21%
2020/09/23	1	168.50	4	166.50	166.00	-3	2,418	-0.12%
2020/09/22	1	165.03	1	169.00	166.50	0	2,408	0.00%
2020/09/21	2	177.70	0	0.00	173.00	2	2,375	0.09%
2020/09/18	0	0.00	3	175.67	177.50	-3	2,245	-0.13%
2020/09/17	1	172.01	1	173.00	173.50	0	2,219	0.00%
2020/09/16	2	173.25	386.2	174.05	172.00	-384.2	2,211	-17.37%	大賣/鉅額交易
2020/09/15	20	173.83	3	176.17	172.50	17	2,175	0.78%
2020/09/11	4	167.13	0	0.00	166.50	4	2,100	0.19%
2020/09/10	43	171.63	9	172.39	171.50	34	2,076	1.64%
2020/09/09	15	174.50	16	173.16	175.00	-1	2,053	-0.05%
2020/09/08	0	0.00	3	167.83	175.00	-3	2,004	-0.15%
2020/09/04	35	163.50	0	0.00	168.00	35	1,873	1.87%
2020/09/03	1	165.00	0	0.00	164.50	1	1,845	0.05%
2020/09/02	0.1	164.00	2	163.00	165.00	-1.9	1,865	-0.10%
2020/09/01	91	162.35	673	161.37	158.00	-582	1,841	-31.60%	大賣/鉅額交易
2020/08/31	1	163.50	47	164.71	167.50	-46	1,789	-2.57%
2020/08/28	5	168.20	4	167.88	165.50	1	1,777	0.06%
2020/08/27	0	0.00	3	164.17	165.50	-3	1,711	-0.18%
2020/08/26	5	163.60	4	162.25	164.00	1	1,595	0.06%
2020/08/25	74	151.27	152.2	151.56	152.00	-78.2	1,444	-5.41%	大賣/
2020/08/24	3	144.50	2	141.00	144.50	1	1,306	0.08%
2020/08/20	182	130.26	136	131.65	130.00	46	1,243	3.70%	大買/大賣/
2020/08/19	0	0.00	22	140.93	139.50	-22	1,208	-1.82%
2020/08/18	173	138.42	141	139.45	138.50	32	1,182	2.71%	大買/大賣/
2020/08/17	2	131.00	1	131.00	133.50	1	1,123	0.09%
2020/08/14	21	115.71	0	0.00	121.50	21	1,078	1.95%
2020/08/10	1	118.50	0	0.00	119.00	1	1,119	0.09%
2020/08/07	20	120.50	80	118.25	117.50	-60	1,149	-5.22%
2020/08/06	0.1	123.50	0	0.00	122.00	0.1	1,180	0.01%
2020/08/05	0.1	125.00	0	0.00	122.50	0.1	1,312	0.01%
2020/07/31	30	120.33	20	120.50	120.50	10	1,423	0.70%
2020/07/29	107	122.06	78	122.40	122.00	29	1,441	2.01%	大買/
2020/07/28	30	117.33	0	0.00	116.50	30	1,433	2.09%
2020/07/23	0	0.00	1	134.00	134.50	-1	1,423	-0.07%
2020/07/21	20	136.00	0	0.00	135.50	20	1,441	1.39%
2020/07/17	10	140.50	0	0.00	138.50	10	1,479	0.68%
2020/07/15	1	137.00	0	0.00	137.00	1	1,509	0.07%
2020/07/14	35	136.93	0	0.00	136.00	35	1,563	2.24%
2020/07/09	1	149.50	0	0.00	149.50	1	1,674	0.06%
2020/07/03	0	0.00	1	157.50	158.00	-1	1,722	-0.06%
2020/07/02	0	0.00	1	161.50	160.00	-1	1,711	-0.06%
2020/06/29	60	150.23	0	0.00	150.50	60	1,681	3.57%
2020/06/22	5	152.50	0	0.00	153.00	5	1,720	0.29%
2020/06/17	2	153.00	0	0.00	152.50	2	1,734	0.12%
2020/06/16	1	153.50	1	152.50	154.00	0	1,770	0.00%
2020/06/12	1	155.00	0	0.00	156.00	1	1,799	0.06%
2020/06/11	0	0.00	2	161.00	159.00	-2	1,815	-0.11%
2020/06/10	2	162.50	0	0.00	164.50	2	1,823	0.11%
2020/06/04	0	0.00	0.1	160.50	160.50	-0.1	1,818	-0.01%
2020/06/01	0.1	155.50	0	0.00	154.00	0.1	1,776	0.01%
2020/05/29	20	151.00	0	0.00	150.50	20	1,774	1.13%
2020/05/27	11	155.73	0	0.00	152.00	11	1,766	0.62%
2020/05/26	1	153.00	2	155.25	155.00	-1	1,755	-0.06%
2020/05/20	0	0.00	2	158.75	156.50	-2	1,717	-0.12%
2020/05/15	90	152.33	0	0.00	151.50	90	1,650	5.45%
2020/05/14	2	159.00	0	0.00	155.00	2	1,627	0.12%
2020/05/13	151	162.90	0	0.00	163.00	151	1,592	9.48%	大買/鉅額交易
2020/05/12	63	164.47	1	167.00	166.50	62	1,546	4.01%
2020/05/11	176	155.80	1.1	156.00	161.00	174.9	1,403	12.46%	大買/鉅額交易
2020/05/08	2	148.25	2	147.25	146.50	0	1,322	0.00%
2020/05/07	0.1	140.50	0	0.00	140.50	0.1	1,281	0.01%
2020/05/06	1	140.00	1	142.00	139.00	0	1,271	0.00%
2020/05/05	20	141.00	1	143.50	141.50	19	1,257	1.51%
2020/05/04	3	141.17	0	0.00	142.00	3	1,246	0.24%
2020/04/30	247	145.20	1	146.00	144.50	246	1,237	19.89%	大買/鉅額交易
2020/04/29	0	0.00	1	142.00	141.50	-1	1,212	-0.08%
2020/04/27	1	140.50	2	137.25	140.00	-1	1,215	-0.08%
2020/04/24	3	136.00	0	0.00	135.50	3	1,197	0.25%
2020/04/21	0	0.00	2	141.50	137.00	-2	1,152	-0.17%
2020/04/17	1	143.00	2	145.25	145.00	-1	1,102	-0.09%
2020/04/16	1	142.00	1	142.00	145.50	0	1,042	0.00%
2020/04/15	0	0.00	1	133.00	141.50	-1	953	-0.10%
2020/04/10	1	127.50	2	126.75	127.00	-1	856	-0.12%
2020/04/09	2	125.50	2	129.50	124.00	0	831	0.00%
2020/04/08	2	123.50	0	0.00	123.50	2	771	0.26%
2020/04/07	0	0.00	2	116.00	116.50	-2	766	-0.26%
2020/03/30	0	0.00	1	113.50	115.00	-1	787	-0.13%
2020/03/24	0	0.00	2	90.00	90.00	-2	724	-0.28%
2020/03/23	1	86.10	0	0.00	85.50	1	706	0.14%
2020/03/19	0	0.00	1	95.00	95.00	-1	663	-0.15%
2020/03/18	3	105.67	0	0.00	105.50	3	657	0.46%
2020/03/17	1	117.00	0	0.00	117.00	1	610	0.16%
2020/03/16	1	138.50	0	0.00	129.50	1	576	0.17%
2020/03/13	1	144.00	0	0.00	143.50	1	542	0.18%
2020/03/12	1	158.00	30	158.00	159.00	-29	520	-5.57%
2020/03/11	25	182.30	2	175.50	175.50	23	490	4.69%
2020/03/10	7	177.64	328	174.84	181.50	-321	478	-67.10%	大賣/鉅額交易
2020/03/09	6	191.67	129	189.89	186.50	-123	445	-27.61%	大賣/鉅額交易
2020/03/06	290	196.93	5	198.00	200.00	285	434	65.57%	大買/鉅額交易
2020/03/03	16	200.75	0	0.00	199.00	16	435	3.67%
2020/02/26	0	0.00	58	208.64	208.00	-58	464	-12.48%
2020/02/24	163	217.79	566	211.57	209.50	-403	467	-86.25%	大買/大賣/鉅額交易
2020/02/07	1	215.00	1	216.00	216.50	0	493	0.00%
2020/02/03	30	205.25	0	0.00	202.50	30	478	6.27%
2020/01/31	158	215.15	0	0.00	216.50	158	460	34.30%	大買/鉅額交易
2020/01/17	67	255.75	0	0.00	255.00	67	439	15.25%
2020/01/06	1	244.00	0	0.00	244.00	1	449	0.22%
2019/12/31	1	249.50	0	0.00	249.50	1	450	0.22%
2019/12/06	63	240.45	0	0.00	240.50	63	498	12.63%
2019/12/04	0.1	242.50	0	0.00	240.50	0.1	528	0.01%
2019/12/03	53.1	243.35	0	0.00	245.50	53.1	537	9.88%
2019/11/28	70	250.50	0	0.00	247.50	70	539	12.97%
2019/11/26	158	240.37	1	245.00	245.50	157	530	29.59%	大買/鉅額交易
2019/11/25	15	232.50	0	0.00	233.00	15	527	2.84%
2019/11/15	1	240.50	1	237.50	239.50	0	557	0.00%
2019/11/08	1	240.00	0	0.00	240.50	1	563	0.18%
2019/10/21	0.1	255.50	0	0.00	256.00	0.1	644	0.01%
2019/09/18	1	259.00	0	0.00	259.50	1	651	0.15%
2019/09/17	0	0.00	1	256.50	256.00	-1	645	-0.15%
2019/09/09	0	0.00	17	269.00	265.00	-17	645	-2.63%
2019/09/05	0	0.00	10	279.80	277.00	-10	625	-1.60%
2019/09/04	0	0.00	20	283.88	284.00	-20	614	-3.25%
2019/09/02	0	0.00	94	286.35	286.50	-94	623	-15.08%
2019/08/30	0	0.00	176	288.88	286.50	-176	621	-28.33%	大賣/鉅額交易
2019/08/29	0	0.00	110	286.45	286.00	-110	610	-18.03%	大賣/鉅額交易
2019/08/23	156	279.12	45	277.49	277.50	111	595	18.65%	大買/鉅額交易
2019/08/21	30	279.00	15	276.67	278.50	15	627	2.39%
2019/08/20	182	278.23	20	276.25	276.50	162	646	25.07%	大買/鉅額交易
2019/08/19	37	279.23	13	280.19	279.00	24	636	3.77%
2019/08/16	0	0.00	48	282.05	280.00	-48	637	-7.53%
2019/08/15	14	278.89	48	279.57	279.00	-34	635	-5.35%
2019/08/14	0	0.00	31	288.55	281.50	-31	637	-4.86%
2019/08/13	43	290.55	259	288.84	280.00	-216	636	-33.93%	大賣/鉅額交易
2019/08/12	45	293.94	0	0.00	290.00	45	624	7.21%
2019/08/08	24	291.06	20	291.00	291.00	4	606	0.66%
2019/08/07	32	290.70	84	291.96	288.00	-52	596	-8.71%
2019/08/06	49	273.87	0	0.00	278.00	49	588	8.33%
2019/08/01	67	288.32	136	285.04	284.50	-69	664	-10.39%	大賣/
2019/07/30	0	0.00	7.2	285.53	285.00	-7.2	657	-1.09%
2019/07/24	1	295.00	0	0.00	292.00	1	655	0.15%
2019/07/23	0	0.00	1	289.00	290.00	-1	655	-0.15%
2019/07/22	1	296.50	0	0.00	295.00	1	651	0.15%
2019/06/24	0	0.00	2	254.50	257.00	-2	642	-0.31%
2019/06/19	2	252.00	0	0.00	255.50	2	652	0.31%
2019/05/28	30	249.50	30	249.17	254.50	0	609	0.00%
2019/05/14	10	279.00	0	0.00	279.00	10	644	1.55%
2019/05/10	0	0.00	2	296.50	298.00	-2	612	-0.33%
2019/05/09	0	0.00	0	283.50	281.00	0	581	0.00%
2019/05/07	22	274.18	25	272.30	274.50	-3	560	-0.53%
2019/04/25	1	295.00	0.1	295.50	293.00	0.9	600	0.15%
2019/04/16	0.1	286.00	0	0.00	284.50	0.1	572	0.02%
2019/04/08	1	296.00	0	0.00	296.00	1	542	0.18%
2019/03/26	273	300.53	26	300.52	301.00	247	559	44.15%	大買/鉅額交易
2019/02/27	0	0.00	0.1	312.00	312.00	-0.1	632	-0.01%
2019/02/22	0	0.00	2	320.50	324.00	-2	654	-0.31%
2019/02/19	0	0.00	1	292.00	294.00	-1	650	-0.15%
2019/02/13	2	288.75	0	0.00	287.00	2	681	0.29%
2019/02/12	0	0.00	0.1	273.00	274.50	-0.1	672	-0.01%
2019/01/22	0	0.00	2	259.50	253.50	-2	666	-0.30%
2019/01/16	0	0.00	0.1	247.00	248.00	-0.1	664	-0.02%
2019/01/14	0	0.00	1	240.00	241.00	-1	666	-0.15%
2019/01/10	0.1	244.50	0	0.00	244.50	0.1	705	0.01%
2019/01/08	1	238.00	0	0.00	238.00	1	712	0.14%
2018/12/25	3	239.67	0	0.00	243.00	3	822	0.36%
2018/12/21	25	238.30	28	235.48	240.00	-3	823	-0.36%
2018/12/20	0	0.00	10	238.70	238.00	-10	814	-1.23%
2018/12/19	0	0.00	1	249.50	248.50	-1	803	-0.12%
2018/12/17	11	269.09	0	0.00	260.50	11	802	1.37%
2018/12/13	0	0.00	2	252.00	258.00	-2	793	-0.25%
2018/12/10	2	235.50	0	0.00	235.00	2	783	0.26%
2018/11/23	0	0.00	0	231.00	231.00	0	814	0.00%
2018/11/21	0	0.00	2	221.00	223.00	-2	764	-0.26%
2018/11/16	10	208.25	0	0.00	206.00	10	738	1.35%
2018/11/15	3	207.00	3	206.00	205.50	0	735	0.00%
2018/11/14	0	0.00	5	203.00	212.00	-5	709	-0.70%
2018/11/09	55	189.14	20	188.00	188.00	35	665	5.26%
2018/11/08	0	191.00	0	0.00	191.00	0	675	0.00%
2018/10/17	109	197.34	0	0.00	194.00	109	671	16.23%	大買/鉅額交易
2018/10/16	2	196.00	0	0.00	190.00	2	689	0.29%
2018/10/12	45	188.67	0	0.00	189.00	45	698	6.44%
2018/10/05	0.1	209.00	0	0.00	208.00	0.1	644	0.01%
2018/09/14	1	232.00	1	230.50	231.00	0	730	0.00%
2018/09/12	1	218.50	1	215.00	216.50	0	713	0.00%
2018/09/11	1	233.50	1	237.00	226.50	0	690	0.00%
2018/09/07	0.1	255.00	0	0.00	252.00	0.1	664	0.01%
2018/08/30	0.1	272.00	0	0.00	270.50	0.1	677	0.01%
2018/08/20	1	260.00	0	0.00	260.50	1	712	0.14%
2018/08/15	1	263.00	0	0.00	261.50	1	707	0.14%
2018/08/01	0	0.00	1	315.00	315.00	-1	676	-0.15%
2018/07/25	1	309.00	0	0.00	313.00	1	759	0.13%
2018/06/07	1	370.00	1	371.50	364.50	0	801	0.00%
2018/05/23	0	0.00	0.1	408.00	363.50	-0.1	919	-0.01%
2018/05/18	0.1	367.00	0	0.00	366.00	0.1	954	0.01%
2018/05/17	1	362.00	1	354.50	362.50	0	959	0.00%
2018/05/16	0	0.00	1	348.00	350.00	-1	986	-0.10%
2018/05/08	2	369.00	0	0.00	366.50	2	1,045	0.19%
2018/05/02	0	0.00	1	385.00	384.00	-1	992	-0.10%
2018/04/30	1	383.00	1	382.50	382.50	0	968	0.00%
2018/04/27	0	0.00	5	414.80	425.00	-5	943	-0.53%
2018/04/26	0	0.00	2	398.00	398.50	-2	942	-0.21%
2018/04/24	0	0.00	3	409.17	410.00	-3	963	-0.31%
2018/04/23	0	0.00	5	415.20	421.00	-5	972	-0.51%
2018/04/20	1	423.50	1	424.00	424.00	0	985	0.00%
2018/04/19	0	0.00	1	429.50	430.00	-1	989	-0.10%
2018/04/18	1	425.00	1	430.00	430.00	0	985	0.00%
2018/04/17	3	448.17	6	428.67	428.00	-3	980	-0.31%
2018/04/16	4	456.63	2	450.50	449.50	2	970	0.21%
2018/04/13	3	452.17	6	456.00	458.00	-3	963	-0.31%
2018/04/12	1	459.00	3	458.83	459.00	-2	949	-0.21%
2018/04/10	2	413.25	1	415.50	415.50	1	873	0.11%
2018/04/09	4	418.63	0.1	417.00	418.50	3.9	868	0.45%
2018/04/03	0	0.00	2	393.00	392.00	-2	845	-0.24%
2018/03/30	0	0.00	2	393.00	393.00	-2	833	-0.24%
2018/03/29	1	406.50	0	0.00	406.50	1	829	0.12%
2018/03/28	0	0.00	1.3	401.77	402.00	-1.3	828	-0.16%
2018/03/27	2	412.50	2	397.75	398.00	0	824	0.00%
2018/03/26	0	0.00	17	404.03	402.50	-17	815	-2.09%
2018/03/23	2	408.50	1	403.00	403.00	1	814	0.12%
2018/03/12	1	416.50	0	0.00	416.50	1	780	0.13%
2018/03/09	1	416.50	0	0.00	416.50	1	762	0.13%
2018/03/08	1	402.00	2.1	412.60	419.00	-1.1	739	-0.14%
2018/03/07	0	0.00	0.1	390.50	390.50	-0.1	670	-0.01%
2018/03/06	3	356.00	0	0.00	355.00	3	627	0.48%
2018/03/05	2	359.25	2	357.75	357.50	0	624	0.00%
2018/03/02	5	353.50	0	0.00	350.50	5	619	0.81%
2018/03/01	1	353.50	1	353.00	353.50	0	605	0.00%
2018/02/27	1	348.00	1	345.00	344.50	0	600	0.00%
2018/02/26	1	350.50	3	340.83	348.00	-2	596	-0.34%
2018/02/23	0	0.00	1	338.00	337.00	-1	584	-0.17%
2018/02/22	3	334.17	0	0.00	331.50	3	580	0.52%
2018/02/21	15	342.73	1	333.00	343.00	14	582	2.40%
2018/02/12	7	335.50	7	330.86	324.00	0	561	0.00%
2018/02/08	35	343.34	27.1	329.57	335.00	7.9	538	1.47%
2018/02/07	6	334.50	0	0.00	332.00	6	512	1.17%
2018/02/06	10	320.50	11	307.77	308.00	-1	480	-0.21%
2018/02/05	3	313.33	2	317.75	323.00	1	454	0.22%
2018/02/02	0	0.00	3	301.50	302.00	-3	424	-0.71%
2018/02/01	1	299.00	0	0.00	297.00	1	430	0.23%
2018/01/30	1	299.00	1	302.00	301.00	0	427	0.00%
2018/01/23	0	0.00	2	309.50	310.00	-2	397	-0.50%
2018/01/19	3	316.17	3	315.50	308.50	0	392	0.00%
2018/01/17	2	303.50	0	0.00	304.00	2	366	0.55%
2018/01/16	0	0.00	1	294.00	300.50	-1	356	-0.28%