為升 (2231)-元大-大統券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
107.0
漲跌
▼2.0
漲幅
-1.83%
成交量
677張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	106.50	3	108.00	107.00	-2	344	-0.58%
2024/04/15	1	112.00	0	0.00	111.50	1	306	0.33%
2024/04/12	0	0.00	3	113.50	113.00	-3	305	-0.98%
2024/04/08	0	116.00	0	0.00	115.00	0	302	0.00%
2024/04/03	0.1	119.50	0	0.00	118.00	0.1	298	0.02%
2024/03/29	1	120.50	0	0.00	120.00	1	290	0.34%
2024/03/26	0.1	120.00	0	0.00	117.50	0.1	279	0.02%
2024/03/21	3	120.00	0	0.00	118.50	3	279	1.07%
2024/03/12	0	0.00	1	119.50	120.00	-1	273	-0.37%
2024/03/11	1	116.50	0	0.00	117.50	1	273	0.37%
2024/03/07	1	120.01	0	0.00	120.00	1	269	0.38%
2024/02/27	1	130.50	0	0.00	129.00	1	258	0.39%
2024/02/22	1	126.50	0	0.00	129.00	1	246	0.41%
2024/02/16	0.3	130.00	0	0.00	130.50	0.3	246	0.11%
2024/02/05	0	128.50	0	0.00	128.00	0	241	0.02%
2024/01/29	1	131.00	0	0.00	129.50	1	246	0.41%
2024/01/10	1	130.50	0	0.00	130.00	1	247	0.40%
2024/01/05	1	131.00	0	0.00	131.50	1	250	0.40%
2024/01/02	1	134.00	0	0.00	134.00	1	251	0.40%
2023/12/25	0	132.00	0	0.00	132.00	0	253	0.00%
2023/12/22	0	132.50	0	0.00	132.00	0	257	0.00%
2023/12/20	1	132.00	0	0.00	133.50	1	257	0.39%
2023/12/08	1	134.00	0	0.00	133.50	1	259	0.38%
2023/12/06	1	139.00	1	139.50	139.00	0	253	0.00%
2023/12/01	0	0.00	0.7	141.54	139.50	-0.7	259	-0.27%
2023/11/29	0	0.00	1	138.50	137.50	-1	261	-0.38%
2023/11/28	1	136.50	0	0.00	138.50	1	261	0.38%
2023/11/21	0	0.00	1	136.50	136.00	-1	261	-0.38%
2023/11/17	1	135.00	0	0.00	136.00	1	259	0.38%
2023/11/15	2	134.25	0	0.00	134.00	2	256	0.78%
2023/11/14	0	0.00	0.2	132.50	132.50	-0.2	253	-0.09%
2023/11/06	1	135.00	0	0.00	136.00	1	276	0.36%
2023/10/19	1	135.00	0	0.00	135.00	1	318	0.31%
2023/10/11	0.1	139.50	0	0.00	138.00	0.1	331	0.03%
2023/10/04	1	138.50	0	0.00	138.50	1	349	0.29%
2023/09/27	1	139.00	0	0.00	139.00	1	374	0.27%
2023/09/15	6	144.00	0	0.00	144.00	6	393	1.52%
2023/09/14	0	0.00	1	145.00	145.00	-1	403	-0.25%
2023/09/11	1	142.50	0	0.00	141.00	1	409	0.24%
2023/09/05	2	152.00	2	152.00	153.00	0	431	0.00%
2023/09/04	2	149.75	0	0.00	150.00	2	431	0.46%
2023/09/01	1	150.50	0	0.00	149.50	1	440	0.23%
2023/08/31	1	150.50	0	0.00	151.50	1	454	0.22%
2023/08/30	1	147.00	0	0.00	147.00	1	458	0.22%
2023/08/24	0	142.50	0	0.00	144.00	0	529	0.00%
2023/08/23	1	142.50	0	0.00	142.50	1	537	0.19%
2023/08/15	0	144.50	0	0.00	145.00	0	717	0.00%
2023/08/14	1	143.50	0	0.00	143.50	1	725	0.14%
2023/08/11	2	149.00	2	149.00	148.00	0	729	0.00%
2023/08/10	2	145.50	0	0.00	146.00	2	728	0.27%
2023/08/07	0	0.00	2	152.00	154.00	-2	742	-0.27%
2023/08/02	1	151.00	1	152.00	151.00	0	760	0.00%
2023/08/01	1	152.00	1	153.00	150.50	0	761	0.00%
2023/07/31	11	155.23	0	0.00	152.50	11	761	1.44%
2023/07/28	1	158.00	10	160.00	156.50	-9	760	-1.18%
2023/07/27	7	154.50	7	155.79	153.50	0	757	0.00%
2023/07/26	2	153.50	2	153.50	154.00	0	759	0.00%
2023/07/18	6	160.42	0	0.00	158.00	6	792	0.76%
2023/07/17	1	163.00	0	0.00	162.00	1	798	0.13%
2023/07/12	15	167.50	22	169.16	168.00	-7	837	-0.84%
2023/07/11	2	165.50	2	167.50	164.00	0	856	0.00%
2023/07/10	0	0.00	1	162.50	162.50	-1	884	-0.11%
2023/07/07	0	0.00	0.2	159.25	159.50	-0.2	902	-0.02%
2023/07/05	1	163.50	1	163.50	163.50	0	916	0.00%
2023/07/04	4	163.25	4	163.00	162.50	0	954	0.00%
2023/07/03	2	164.00	5	166.00	164.50	-3	1,008	-0.30%
2023/06/30	2	161.50	2	164.00	163.00	0	1,037	0.00%
2023/06/28	11	162.73	11	165.50	162.00	0	1,064	0.00%
2023/06/27	2	163.00	2.2	164.86	161.50	-0.2	1,094	-0.02%
2023/06/26	2	163.50	0	0.00	164.50	2	1,135	0.18%
2023/06/20	12	166.00	1	165.00	165.00	11	1,187	0.93%
2023/06/19	3	168.50	0	0.00	168.50	3	1,187	0.25%
2023/06/16	5	169.10	4	171.50	169.00	1	1,197	0.08%
2023/06/14	3	169.83	2	173.00	170.50	1	1,200	0.08%
2023/06/09	7	169.36	0	0.00	171.50	7	1,225	0.57%
2023/06/08	4.1	170.24	1	170.00	170.00	3.1	1,240	0.25%
2023/06/07	0.1	172.00	0	0.00	170.50	0.1	1,254	0.01%
2023/06/06	1	172.00	17	174.50	172.50	-16	1,287	-1.24%
2023/06/05	1	173.00	0	0.00	173.00	1	1,359	0.07%
2023/06/02	8	171.19	0	0.00	170.50	8	1,415	0.57%
2023/06/01	6	172.58	2	172.50	172.00	4	1,409	0.28%
2023/05/31	3	175.50	0	0.00	175.50	3	1,420	0.21%
2023/05/30	3	177.17	2	178.25	175.50	1	1,401	0.07%
2023/05/26	1	171.00	0	0.00	171.50	1	1,388	0.07%
2023/05/25	1	172.00	25	171.00	173.50	-24	1,401	-1.71%
2023/05/24	1	178.50	0	0.00	176.00	1	1,412	0.07%
2023/05/23	1	180.50	1	180.50	180.50	0	1,385	0.00%
2023/05/22	25	164.96	0	0.00	164.50	25	1,315	1.90%
2023/05/10	1.2	165.33	2	165.00	166.00	-0.8	1,334	-0.06%
2023/05/09	0	0.00	2	169.00	167.50	-2	1,345	-0.15%
2023/05/02	1	178.00	0	0.00	179.00	1	1,464	0.07%
2023/04/25	4	181.25	1	170.00	171.00	3	1,449	0.21%
2023/04/20	0	0.00	2	179.50	179.50	-2	1,400	-0.14%
2023/04/19	1	183.00	0	0.00	183.00	1	1,391	0.07%
2023/04/14	0	0.00	1	189.50	188.00	-1	1,375	-0.07%
2023/04/13	3	186.49	2	187.75	186.00	1	1,345	0.07%
2023/04/12	1	187.00	0	0.00	185.50	1	1,321	0.08%
2023/04/11	1	189.00	0	0.00	187.50	1	1,299	0.08%
2023/04/07	1	190.00	0	0.00	186.00	1	1,280	0.08%
2023/03/30	0	0.00	1	182.50	183.50	-1	1,159	-0.09%
2023/03/28	0	0.00	0.1	181.50	181.50	-0.1	1,162	-0.01%
2023/03/27	1	177.50	2.3	181.96	183.00	-1.3	1,128	-0.12%
2023/03/24	2	174.00	2	177.00	177.50	0	1,098	0.00%
2023/03/17	0	0.00	1.2	161.58	165.00	-1.2	1,115	-0.11%
2023/03/16	1	160.00	0	0.00	162.00	1	1,116	0.09%
2023/03/15	0	0.00	1	169.00	168.00	-1	1,126	-0.09%
2023/03/13	3.1	167.03	0	0.00	167.00	3.1	1,130	0.27%
2023/03/10	0.1	170.00	0	0.00	169.50	0.1	1,147	0.01%
2023/03/08	0.2	178.00	11.5	169.89	178.00	-11.3	1,091	-1.04%
2023/03/07	0	0.00	1	169.00	167.50	-1	1,009	-0.10%
2023/02/22	2	153.00	0	0.00	153.00	2	956	0.21%
2023/02/21	9	162.78	0	0.00	162.00	9	936	0.96%
2023/02/15	0.2	159.64	0	0.00	158.00	0.2	925	0.02%
2023/02/13	0	0.00	1	157.50	157.50	-1	943	-0.11%
2023/02/10	1	160.00	0	0.00	158.00	1	943	0.11%
2023/02/09	1	163.00	0	0.00	163.00	1	934	0.11%
2023/02/08	0.3	159.00	0	0.00	159.00	0.3	920	0.03%
2023/02/06	1	161.00	2	162.50	161.00	-1	891	-0.11%
2023/02/03	0	0.00	1	154.00	161.50	-1	861	-0.12%
2023/02/02	1	150.00	1	150.50	153.50	0	799	0.00%
2023/02/01	1	147.00	2	148.00	150.00	-1	781	-0.13%
2023/01/31	0	0.00	4	145.00	144.00	-4	762	-0.52%
2023/01/30	2	142.00	0	0.00	142.00	2	760	0.26%
2023/01/13	0.1	139.50	0	0.00	138.50	0.1	813	0.01%
2023/01/09	2	140.25	0	0.00	140.50	2	870	0.23%
2023/01/06	1	140.00	0	0.00	140.00	1	866	0.12%
2023/01/05	1	141.00	0	0.00	139.50	1	870	0.11%
2022/12/29	0	138.50	0	0.00	139.00	0	873	0.00%
2022/12/21	0	0.00	10	143.65	144.00	-10	905	-1.10%
2022/12/20	1	145.50	0	0.00	144.50	1	902	0.11%
2022/12/16	0	0.00	2	150.50	151.00	-2	911	-0.22%
2022/12/15	10	158.25	0	0.00	155.00	10	905	1.10%
2022/12/12	1	152.50	0	0.00	151.50	1	868	0.12%
2022/12/09	1.1	151.45	0	0.00	151.00	1.1	870	0.13%
2022/12/02	0	0.00	2	148.25	151.50	-2	859	-0.23%
2022/11/29	2	141.25	1	142.50	142.50	1	828	0.12%
2022/11/28	1	141.50	0	0.00	144.50	1	839	0.12%
2022/11/22	0	0.00	1	144.00	144.00	-1	873	-0.11%
2022/11/21	0	0.00	1	146.00	147.50	-1	891	-0.11%
2022/11/18	1	150.50	0	0.00	145.50	1	896	0.11%
2022/11/17	0	0.00	1	140.50	141.00	-1	881	-0.11%
2022/11/15	1	135.00	0	0.00	136.00	1	899	0.11%
2022/11/14	0	0.00	2	137.50	138.00	-2	914	-0.22%
2022/11/10	3	134.00	0	0.00	133.00	3	924	0.32%
2022/11/01	0	0.00	1	140.50	141.00	-1	891	-0.11%
2022/10/31	1	139.50	0	0.00	139.00	1	894	0.11%
2022/10/21	21	146.38	21	142.76	141.50	0	880	0.00%
2022/10/19	0	0.00	2	145.25	139.50	-2	832	-0.24%
2022/10/18	4	142.38	2	142.50	142.00	2	805	0.25%
2022/10/06	0	0.00	1	169.00	170.00	-1	734	-0.14%
2022/10/05	1	170.00	0	0.00	167.50	1	730	0.14%
2022/08/26	1	172.00	2	170.00	169.00	-1	424	-0.24%
2022/08/25	1	166.50	0	0.00	167.00	1	399	0.25%
2022/08/22	0	0.00	0.1	155.00	154.00	-0.1	314	-0.02%
2022/08/19	0	0.00	0.3	160.00	158.50	-0.3	316	-0.09%
2022/08/18	0	0.00	1	154.50	154.50	-1	290	-0.34%
2022/08/17	0	155.00	0	0.00	154.50	0	279	0.00%
2022/08/16	0	147.75	0	0.00	150.00	0	257	0.02%
2022/08/15	0	0.00	3	138.67	142.00	-3	243	-1.23%
2022/08/10	3	135.50	0	0.00	133.50	3	242	1.24%
2022/07/26	0	0.00	2	134.50	135.00	-2	220	-0.91%
2022/06/27	0	0.00	5	140.50	142.00	-5	229	-2.18%
2022/06/21	5	139.00	0	0.00	140.00	5	235	2.13%
2022/06/01	0	0.00	3	150.00	151.50	-3	253	-1.18%
2022/05/31	1	149.50	0	0.00	150.00	1	252	0.40%
2022/05/27	2	148.75	0	0.00	149.50	2	246	0.81%
2022/05/18	0	0.00	2	146.50	146.50	-2	255	-0.78%
2022/05/16	2	145.50	0	0.00	144.00	2	257	0.78%
2022/04/12	1	148.50	0	0.00	146.00	1	308	0.32%
2022/04/11	0	0.00	0	148.50	148.50	0	319	-0.01%
2022/03/16	0.2	143.00	0	0.00	146.50	0.2	443	0.03%
2022/03/01	1	157.50	1	159.50	158.00	0	564	0.00%
2022/01/20	0	0.00	1	184.00	184.00	-1	676	-0.15%
2022/01/18	1	187.00	0	0.00	187.00	1	725	0.14%
2022/01/04	2	192.25	2	191.50	192.00	0	830	0.00%
2021/12/30	1	188.50	1	189.00	188.50	0	825	0.00%
2021/12/29	0.2	188.50	0	0.00	190.00	0.2	827	0.02%
2021/12/28	0	0.00	2	190.50	189.00	-2	831	-0.24%
2021/12/24	0	0.00	1	192.50	188.50	-1	830	-0.12%
2021/12/23	0	0.00	1	188.50	188.50	-1	789	-0.13%
2021/12/22	0	0.00	1	183.00	181.00	-1	768	-0.13%
2021/12/06	0	0.00	1	182.00	184.50	-1	698	-0.14%
2021/12/01	0	0.00	1	180.50	181.00	-1	683	-0.15%
2021/11/30	1	181.50	1	178.50	178.50	0	663	0.00%
2021/11/23	0	171.00	0	0.00	170.00	0	630	0.00%
2021/11/19	6	180.50	6	175.50	176.00	0	636	0.00%
2021/11/15	0	0.00	1	169.50	169.50	-1	627	-0.16%
2021/11/10	0	0.00	1	169.50	169.50	-1	709	-0.14%
2021/11/02	1	164.00	0	0.00	163.00	1	722	0.14%
2021/10/27	1	170.00	1	171.00	170.00	0	703	0.00%
2021/10/26	0	0.00	2	171.00	169.00	-2	693	-0.29%
2021/10/22	1	163.00	0	0.00	163.00	1	656	0.15%
2021/10/20	2	165.00	2	166.00	165.00	0	640	0.00%
2021/10/19	0	0.00	2	162.00	166.00	-2	579	-0.35%
2021/10/12	1	153.00	0	0.00	153.00	1	600	0.17%
2021/10/01	1	137.50	0	0.00	137.00	1	683	0.15%
2021/09/03	1	153.50	0	0.00	153.00	1	1,318	0.08%
2021/08/16	0	157.50	0	0.00	150.00	0	1,293	0.00%
2021/08/12	0	175.00	0	0.00	175.00	0	1,221	0.00%
2021/07/27	1	181.00	0	0.00	178.50	1	1,480	0.07%
2021/07/26	0	0.00	1	181.00	181.00	-1	1,493	-0.07%
2021/07/14	2	193.00	1	188.50	185.50	1	1,550	0.06%
2021/07/13	1	192.00	1	191.50	191.50	0	1,540	0.00%
2021/07/08	1	186.50	1	187.50	186.50	0	1,527	0.00%
2021/07/07	0	0.00	5	184.60	186.00	-5	1,527	-0.33%
2021/07/06	5	191.30	0	0.00	189.50	5	1,508	0.33%
2021/07/05	4	191.12	3	194.50	195.00	1	1,510	0.07%
2021/07/02	2	197.50	1	199.50	193.50	1	1,475	0.07%
2021/07/01	1	200.01	0	0.00	197.50	1	1,476	0.07%
2021/06/30	0	0.00	2	208.25	206.50	-2	1,486	-0.13%
2021/06/29	2	207.50	3	205.17	205.00	-1	1,495	-0.07%
2021/06/28	1	207.50	1	208.50	207.50	0	1,501	0.00%
2021/06/25	13	213.73	12	212.29	210.50	1	1,505	0.07%
2021/06/24	14	224.11	9	220.06	218.00	5	1,528	0.33%
2021/06/23	2	212.75	1	214.01	217.50	1	1,361	0.07%
2021/06/22	1	198.00	1	200.00	198.00	0	1,316	0.00%
2021/06/18	1	190.50	1	193.00	193.00	0	1,416	0.00%
2021/06/16	0	0.00	1	189.00	188.50	-1	1,457	-0.07%
2021/06/15	1	189.50	1	193.00	188.50	0	1,472	0.00%
2021/06/02	0	0.00	1	198.50	198.00	-1	1,650	-0.06%
2021/05/28	1	201.50	0	0.00	200.50	1	1,954	0.05%
2021/05/10	0	0.00	1	223.50	233.50	-1	1,952	-0.05%
2021/05/07	0	0.00	1	228.50	230.00	-1	1,949	-0.05%
2021/05/05	0	0.00	0.5	227.00	219.00	-0.5	1,963	-0.03%
2021/05/04	0	0.00	2	219.00	218.50	-2	1,967	-0.10%
2021/04/27	1	239.00	0	0.00	239.50	1	1,992	0.05%
2021/04/22	0.5	250.00	0	0.00	235.50	0.5	2,027	0.02%
2021/04/15	0	0.00	1	244.50	245.50	-1	2,074	-0.05%
2021/04/13	0	0.00	0	254.00	246.50	0	2,182	0.00%
2021/04/09	0	0.00	0	258.50	252.50	0	2,192	0.00%
2021/04/07	1	257.50	2	256.25	255.50	-1	2,200	-0.05%
2021/04/06	0	0.00	1	250.50	259.00	-1	2,173	-0.05%
2021/04/01	0	0.00	1	248.00	247.00	-1	2,128	-0.05%
2021/03/31	0	0.00	0.1	241.00	242.50	-0.1	2,115	0.00%
2021/03/30	0	0.00	1	236.00	238.00	-1	2,094	-0.05%
2021/03/29	3.2	238.00	2	239.00	238.50	1.2	2,076	0.06%
2021/03/26	2	230.25	3	230.83	230.00	-1	2,027	-0.05%
2021/03/25	3	230.50	3	227.50	224.00	0	2,024	0.00%
2021/03/24	3	235.00	2	236.00	232.00	1	1,998	0.05%
2021/03/23	3	233.33	3	238.83	228.00	0	1,971	0.00%
2021/03/22	1	225.00	1	227.50	229.00	0	1,868	0.00%
2021/03/19	1	219.50	0	0.00	225.00	1	1,861	0.05%
2021/03/16	4	221.25	3	222.17	225.50	1	1,858	0.05%
2021/03/12	1	209.50	1	209.50	209.50	0	1,858	0.00%
2021/03/11	1	203.00	1	207.50	208.00	0	1,930	0.00%
2021/03/08	0	0.00	1	204.00	204.50	-1	2,143	-0.05%
2021/03/05	3	222.83	2	221.75	222.00	1	2,142	0.05%
2021/03/04	6	224.17	8	225.81	224.50	-2	2,155	-0.09%
2021/03/03	6	223.17	5	224.60	219.00	1	2,084	0.05%
2021/03/02	0	0.00	2	211.50	215.50	-2	1,962	-0.10%
2021/02/19	1	198.00	0	0.00	199.00	1	2,355	0.04%
2021/02/18	0	0.00	1	199.50	202.00	-1	2,395	-0.04%
2021/02/03	1	190.00	0	0.00	190.00	1	2,734	0.04%
2021/02/01	0	0.00	2	189.75	191.50	-2	3,185	-0.06%
2021/01/29	0	0.00	1	184.00	182.00	-1	3,284	-0.03%
2021/01/28	1	181.00	0	0.00	180.50	1	3,275	0.03%
2021/01/27	1	189.00	0	0.00	190.50	1	3,252	0.03%
2021/01/20	2	190.50	0	0.00	190.50	2	3,222	0.06%
2021/01/15	0	199.50	0	0.00	196.50	0	3,194	0.00%
2021/01/14	1	204.00	1	202.50	203.00	0	3,186	0.00%
2021/01/12	1	210.50	1	214.00	205.00	0	3,251	0.00%
2021/01/11	1	209.00	0	0.00	209.50	1	3,260	0.03%
2021/01/08	8	216.13	6	211.00	210.50	2	3,285	0.06%
2021/01/07	3	215.17	5	217.40	219.00	-2	3,266	-0.06%
2021/01/06	1	198.00	0	0.00	199.50	1	3,150	0.03%
2021/01/05	2	207.00	2	206.75	206.00	0	3,136	0.00%
2020/12/31	1	202.00	1	202.00	202.00	0	3,093	0.00%
2020/12/30	0	0.00	0.1	194.00	193.00	-0.1	3,049	0.00%
2020/12/25	1	194.00	2	199.00	195.50	-1	3,051	-0.03%
2020/12/18	0	0.00	2	198.50	196.00	-2	3,104	-0.06%
2020/12/17	1	194.50	1	197.00	196.00	0	3,135	0.00%
2020/12/16	3	197.00	1	197.50	197.50	2	3,253	0.06%
2020/12/15	1	204.00	0	0.00	195.50	1	3,268	0.03%
2020/12/14	0	0.00	1	202.50	203.50	-1	3,259	-0.03%
2020/12/11	1	202.00	1	206.00	202.00	0	3,289	0.00%
2020/12/10	1	209.50	0	0.00	207.50	1	3,321	0.03%
2020/12/09	2.5	210.60	1	210.50	212.50	1.5	3,318	0.05%
2020/12/08	2	207.50	0	0.00	207.50	2	3,311	0.06%
2020/12/07	1	208.00	2	211.00	211.00	-1	3,304	-0.03%
2020/12/03	1	222.50	0	0.00	222.50	1	3,357	0.03%
2020/12/02	2	226.75	3.5	222.59	234.50	-1.5	3,326	-0.05%
2020/12/01	6	216.83	4	215.75	216.00	2	3,237	0.06%
2020/11/30	0	0.00	1	217.00	215.50	-1	3,209	-0.03%
2020/11/26	1	212.50	2	209.50	210.00	-1	3,228	-0.03%
2020/11/25	4	212.00	4	215.25	207.00	0	3,216	0.00%
2020/11/24	0.2	203.50	1	207.00	203.50	-0.8	3,150	-0.03%
2020/11/23	1	201.00	0	0.00	204.00	1	3,205	0.03%
2020/11/20	0.3	204.50	0	0.00	204.50	0.3	3,334	0.01%
2020/11/18	2	202.75	4	203.75	207.00	-2	3,431	-0.06%
2020/11/17	0	0.00	1	197.50	196.00	-1	3,358	-0.03%
2020/11/16	1	193.00	0	0.00	193.00	1	3,348	0.03%
2020/11/13	0	0.00	1	196.50	196.50	-1	3,345	-0.03%
2020/11/12	2	198.00	2	197.50	198.00	0	3,369	0.00%
2020/11/11	5	197.30	8	198.69	202.00	-3	3,289	-0.09%
2020/11/10	23	197.13	18	197.19	190.00	5	3,135	0.16%
2020/11/09	1	183.00	6	187.08	191.00	-5	2,866	-0.17%
2020/11/06	10	175.15	10	175.15	174.00	0	2,687	0.00%
2020/11/03	1	161.00	2	162.00	163.00	-1	2,554	-0.04%
2020/11/02	1	159.00	0	0.00	159.50	1	2,557	0.04%
2020/10/29	1	162.50	2	161.50	164.00	-1	2,551	-0.04%
2020/10/27	0	0.00	1	166.00	168.50	-1	2,548	-0.04%
2020/10/26	2	170.25	1	169.00	168.00	1	2,545	0.04%
2020/10/23	1	171.50	1	170.00	168.00	0	2,553	0.00%
2020/10/22	2	168.00	1	168.50	169.00	1	2,557	0.04%
2020/10/21	4	173.00	2	179.00	173.00	2	2,573	0.08%
2020/10/20	1	173.00	2	172.25	173.00	-1	2,537	-0.04%
2020/10/19	1	166.00	1	170.02	171.00	0	2,506	0.00%
2020/10/15	1	168.00	3	169.00	169.00	-2	2,424	-0.08%
2020/10/12	0	0.00	0.1	159.00	158.00	-0.1	2,382	0.00%
2020/10/08	1	159.50	3	161.00	159.00	-2	2,387	-0.08%
2020/10/06	0	0.00	2	163.23	162.50	-2	2,413	-0.08%
2020/10/05	0	0.00	1	162.00	162.50	-1	2,420	-0.04%
2020/09/29	1	157.00	0	0.00	156.50	1	2,450	0.04%
2020/09/24	0	0.00	1	161.00	157.00	-1	2,426	-0.04%
2020/09/22	1	170.00	0	0.00	166.50	1	2,408	0.04%
2020/09/21	3	180.67	3	177.33	173.00	0	2,375	0.00%
2020/09/18	0	0.00	1	172.50	177.50	-1	2,245	-0.04%
2020/09/16	3	174.17	2	172.50	172.00	1	2,211	0.05%
2020/09/15	4	174.13	2	174.25	172.50	2	2,175	0.09%
2020/09/11	0	0.00	1	166.00	166.50	-1	2,100	-0.05%
2020/09/10	1	176.50	1	172.00	171.50	0	2,076	0.00%
2020/09/09	1	173.00	2	173.50	175.00	-1	2,053	-0.05%
2020/09/08	1	170.00	0	0.00	175.00	1	2,004	0.05%
2020/09/04	2	169.00	0	0.00	168.00	2	1,873	0.11%
2020/09/02	0	0.00	2	166.00	165.00	-2	1,865	-0.11%
2020/08/27	5	166.00	3	164.83	165.50	2	1,711	0.12%
2020/08/26	1	164.00	1	160.50	164.00	0	1,595	0.00%
2020/08/25	1	153.50	1	151.00	152.00	0	1,444	0.00%
2020/08/21	0	0.00	1	138.00	138.00	-1	1,256	-0.08%
2020/08/19	0	0.00	1	141.50	139.50	-1	1,208	-0.08%
2020/08/17	3	129.67	4	132.63	133.50	-1	1,123	-0.09%
2020/07/29	0	0.00	1	119.50	122.00	-1	1,441	-0.07%
2020/07/28	1	118.50	4	116.75	116.50	-3	1,433	-0.21%
2020/07/22	0	0.00	1	136.50	137.00	-1	1,439	-0.07%
2020/07/15	0	0.00	1	138.00	137.00	-1	1,509	-0.07%
2020/07/13	1	140.00	1	140.50	139.00	0	1,634	0.00%
2020/07/10	2	144.50	3	149.00	145.00	-1	1,659	-0.06%
2020/07/09	1	149.50	1	153.00	149.50	0	1,674	0.00%
2020/07/08	4	155.75	0	0.00	156.50	4	1,677	0.24%
2020/07/06	1	158.00	0	0.00	158.00	1	1,731	0.06%
2020/07/03	1	160.00	0	0.00	158.00	1	1,722	0.06%
2020/07/02	0	0.00	1	160.50	160.00	-1	1,711	-0.06%
2020/07/01	1	154.50	0	0.00	155.00	1	1,684	0.06%
2020/06/17	0	0.00	6	152.00	152.50	-6	1,734	-0.35%
2020/06/16	0	0.00	1	154.00	154.00	-1	1,770	-0.06%
2020/06/15	6	156.00	0	0.00	151.50	6	1,766	0.34%
2020/06/12	1	154.50	0	0.00	156.00	1	1,799	0.06%
2020/06/11	1	160.00	20	160.25	159.00	-19	1,815	-1.05%
2020/06/09	12	162.88	3	162.83	160.00	9	1,819	0.49%
2020/06/08	2	158.50	2	160.00	158.00	0	1,800	0.00%
2020/06/03	3	158.50	4	159.63	160.50	-1	1,803	-0.06%
2020/06/02	1	153.50	0	0.00	153.50	1	1,779	0.06%
2020/06/01	0	0.00	1	152.50	154.00	-1	1,776	-0.06%
2020/05/25	1	150.00	0	0.00	150.50	1	1,743	0.06%
2020/05/22	2	153.75	0	0.00	152.00	2	1,730	0.12%
2020/05/21	1	157.00	2	160.00	158.00	-1	1,729	-0.06%
2020/05/20	1	158.50	0	0.00	156.50	1	1,717	0.06%
2020/05/18	2	152.50	0	0.00	151.50	2	1,665	0.12%
2020/05/14	2	153.00	0	0.00	155.00	2	1,627	0.12%
2020/05/12	8	167.75	13	166.00	166.50	-5	1,546	-0.32%
2020/05/11	1	158.00	2	158.75	161.00	-1	1,403	-0.07%
2020/05/07	4	139.63	0	0.00	140.50	4	1,281	0.31%
2020/05/06	6	139.92	0	0.00	139.00	6	1,271	0.47%
2020/05/05	1	141.50	0	0.00	141.50	1	1,257	0.08%
2020/05/04	2	140.50	0	0.00	142.00	2	1,246	0.16%
2020/04/30	5	145.40	0	0.00	144.50	5	1,237	0.40%
2020/04/28	0	0.00	5	140.50	141.00	-5	1,217	-0.41%
2020/04/23	0	0.00	1	138.00	138.00	-1	1,190	-0.08%
2020/04/22	1	130.50	0	0.00	136.00	1	1,179	0.08%
2020/04/16	2	142.00	0	0.00	145.50	2	1,042	0.19%
2020/04/15	1	133.00	1	138.00	141.50	0	953	0.00%
2020/04/10	5	128.50	0	0.00	127.00	5	856	0.58%
2020/03/26	0	0.00	1	104.00	108.50	-1	750	-0.13%
2020/03/20	4	98.25	0	0.00	94.90	4	704	0.57%
2020/03/18	2	106.25	0	0.00	105.50	2	657	0.30%
2020/03/16	1	142.00	0	0.00	129.50	1	576	0.17%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/12	0	0.00	2	167.50	159.00	-2	520	-0.38%
2020/03/11	2	181.00	0	0.00	175.50	2	490	0.41%
2020/03/10	1	181.00	0	0.00	181.50	1	478	0.21%
2020/03/05	2	194.50	0	0.00	195.50	2	425	0.47%
2020/02/04	0	0.00	1	206.00	208.00	-1	482	-0.21%
2020/02/03	1	201.00	0	0.00	202.50	1	478	0.21%
2020/01/17	0	0.00	2	252.00	255.00	-2	439	-0.46%
2020/01/15	2	251.50	0	0.00	251.50	2	438	0.46%
2019/12/26	1	249.00	0.1	250.00	248.50	0.9	446	0.20%
2019/12/18	0	0.00	1	241.50	241.50	-1	471	-0.21%
2019/12/04	0	0.00	1	243.00	240.50	-1	528	-0.19%
2019/12/02	0	0.00	1	243.50	241.00	-1	537	-0.19%
2019/11/18	1	234.50	0	0.00	235.50	1	549	0.18%
2019/11/14	1	231.50	1	230.50	230.50	0	548	0.00%
2019/11/05	1	253.50	0	0.00	254.00	1	603	0.17%
2019/10/25	0	0.00	1	263.00	261.50	-1	633	-0.16%
2019/10/24	1	261.00	0	0.00	261.00	1	632	0.16%
2019/10/23	1	257.00	0	0.00	256.00	1	629	0.16%
2019/09/06	1	278.00	0	0.00	278.50	1	625	0.16%
2019/09/03	1	288.00	0	0.00	282.00	1	615	0.16%
2019/08/30	0	0.00	1	289.00	286.50	-1	621	-0.16%
2019/08/29	1	288.00	0	0.00	286.00	1	610	0.16%
2019/08/08	0	0.00	0.1	289.50	291.00	-0.1	606	-0.02%
2019/08/07	0	0.00	2	290.50	288.00	-2	596	-0.34%
2019/08/05	1	280.00	0	0.00	280.50	1	604	0.17%
2019/08/02	0	0.00	0	279.00	279.00	0	640	-0.01%
2019/08/01	0	0.00	1	286.00	284.50	-1	664	-0.15%
2019/07/18	1	276.50	0	0.00	278.50	1	634	0.16%
2019/05/13	1	298.00	0	0.00	285.00	1	631	0.16%
2019/05/03	0	0.00	1	283.50	289.00	-1	579	-0.17%
2019/04/29	1	279.50	0	0.00	279.00	1	607	0.16%
2019/04/26	0	0.00	3	287.50	286.50	-3	604	-0.50%
2019/04/19	0	0.00	8	285.00	282.50	-8	578	-1.38%
2019/04/17	1	289.50	0	0.00	291.50	1	577	0.17%
2019/04/16	0	0.00	7	284.00	284.50	-7	572	-1.22%
2019/04/08	1	299.50	0	0.00	296.00	1	542	0.18%
2019/04/01	1	297.00	0	0.00	294.50	1	534	0.19%
2019/03/29	0	0.00	1	300.50	293.00	-1	541	-0.18%
2019/03/28	0	0.00	1	298.00	300.50	-1	548	-0.18%
2019/03/27	1	296.50	0	0.00	296.50	1	551	0.18%
2019/03/15	3	322.67	0	0.00	321.00	3	591	0.51%
2019/03/08	1	310.00	0	0.00	313.00	1	612	0.16%
2019/03/04	1	310.00	0	0.00	319.50	1	629	0.16%
2019/02/27	9	310.00	5	312.00	312.00	4	632	0.63%
2019/02/25	6	329.08	0	0.00	328.50	6	668	0.90%
2019/02/19	3	292.83	1	293.00	294.00	2	650	0.31%
2019/02/18	1	293.00	0	0.00	293.00	1	680	0.15%
2019/02/15	2	293.00	0	0.00	291.00	2	686	0.29%
2019/02/14	6	284.00	6	280.58	280.00	0	684	0.00%
2019/01/30	0	0.00	1	273.50	273.50	-1	683	-0.15%
2019/01/29	2	268.50	0	0.00	273.00	2	681	0.29%
2019/01/28	0	0.00	1	270.50	271.50	-1	684	-0.15%
2019/01/25	1	266.00	0	0.00	266.00	1	688	0.15%
2018/12/27	0	0.00	1	240.00	238.00	-1	815	-0.12%
2018/12/22	1	240.50	0	0.00	241.50	1	822	0.12%
2018/12/21	1	236.00	1	240.00	240.00	0	823	0.00%
2018/12/18	3	253.50	1	259.00	253.00	2	803	0.25%
2018/12/17	2	262.50	2	270.00	260.50	0	802	0.00%
2018/12/13	0	0.00	3	259.50	258.00	-3	793	-0.38%
2018/12/06	1	242.00	0	0.00	235.00	1	804	0.12%
2018/12/05	0	0.00	1	254.00	250.50	-1	824	-0.12%
2018/12/04	2	259.50	1	255.00	255.00	1	832	0.12%
2018/11/23	1	235.50	0	0.00	231.00	1	814	0.12%
2018/11/22	0	0.00	1	237.50	240.00	-1	803	-0.12%
2018/11/20	0	0.00	1	210.00	211.50	-1	746	-0.13%
2018/11/14	0	0.00	1	193.00	212.00	-1	709	-0.14%
2018/11/08	2	191.75	0	0.00	191.00	2	675	0.30%
2018/11/07	0	0.00	1	191.00	193.50	-1	687	-0.15%
2018/11/06	1	188.50	0	0.00	186.50	1	697	0.14%
2018/11/05	0	0.00	2	192.75	196.00	-2	719	-0.28%
2018/11/02	1	196.00	0	0.00	191.50	1	715	0.14%
2018/11/01	0	0.00	1	192.00	195.50	-1	711	-0.14%
2018/10/26	1	176.50	1	182.50	176.50	0	687	0.00%
2018/10/24	1	184.50	1	181.00	184.50	0	683	0.00%
2018/10/23	1	180.00	1	184.00	178.00	0	680	0.00%
2018/10/19	1	185.50	1	176.00	185.50	0	682	0.00%
2018/10/18	1	182.50	0	0.00	183.50	1	684	0.15%
2018/10/15	0	0.00	1	191.50	188.00	-1	695	-0.14%
2018/10/12	0	0.00	2	180.00	189.00	-2	698	-0.29%
2018/10/11	1	173.50	0	0.00	175.50	1	705	0.14%
2018/10/09	1	189.00	2	193.00	192.50	-1	685	-0.15%
2018/10/08	1	188.00	0	0.00	188.00	1	674	0.15%
2018/10/05	1	215.00	0	0.00	208.00	1	644	0.16%
2018/09/28	1	231.50	1	227.50	227.50	0	646	0.00%
2018/09/25	1	227.50	1	233.00	230.00	0	683	0.00%
2018/09/19	2	233.50	2	235.00	233.50	0	727	0.00%
2018/09/13	0	0.00	0	222.00	223.00	0	722	0.00%
2018/09/12	1	217.00	2	217.50	216.50	-1	713	-0.14%
2018/09/11	2	226.50	0	0.00	226.50	2	690	0.29%
2018/09/10	2	248.00	0	0.00	240.00	2	663	0.30%
2018/09/03	0	0.00	2	264.00	260.50	-2	653	-0.31%
2018/08/30	30	267.48	0	0.00	270.50	30	677	4.43%
2018/08/29	0	0.00	7	274.71	274.00	-7	679	-1.03%
2018/08/28	0	0.00	22.1	269.51	270.50	-22.1	691	-3.20%
2018/08/24	0	0.00	2	263.00	267.00	-2	699	-0.29%
2018/08/10	2	290.00	0	0.00	282.00	2	675	0.30%
2018/07/26	2	311.00	0	0.00	313.50	2	730	0.27%
2018/07/17	0	0.00	2	399.50	402.50	-2	718	-0.28%
2018/07/11	1	382.00	0	0.00	379.00	1	704	0.14%
2018/07/06	2	382.50	0	0.00	383.00	2	783	0.26%
2018/07/03	0	0.00	1	392.00	387.00	-1	788	-0.13%
2018/07/02	0	0.00	1	391.00	389.50	-1	789	-0.13%
2018/06/29	2	382.50	0	0.00	390.00	2	783	0.26%
2018/06/28	0	0.00	2	399.50	390.50	-2	765	-0.26%
2018/06/21	2	362.50	0	0.00	365.00	2	737	0.27%
2018/06/07	0	0.00	7	366.50	364.50	-7	801	-0.87%
2018/05/31	2	358.00	2	373.00	357.00	0	904	0.00%
2018/05/30	0	0.00	3	370.33	368.00	-3	904	-0.33%
2018/05/29	0	0.00	16	359.13	364.00	-16	910	-1.76%
2018/05/28	10	349.00	10	352.10	351.00	0	912	0.00%
2018/05/25	6	349.00	20	355.00	355.50	-14	913	-1.53%
2018/05/24	1	363.00	0	0.00	359.50	1	913	0.11%
2018/05/23	2	365.50	0	0.00	363.50	2	919	0.22%
2018/05/21	8	365.63	7	366.43	370.00	1	943	0.11%
2018/05/16	11	350.36	1.1	350.32	350.00	9.9	986	1.00%
2018/05/15	16	364.13	0	0.00	361.00	16	1,009	1.59%
2018/05/14	0	0.00	2	375.50	375.50	-2	1,027	-0.19%
2018/05/09	0	0.00	10	368.00	371.00	-10	1,051	-0.95%
2018/05/07	4	353.25	2	355.00	353.50	2	1,031	0.19%
2018/05/04	5	366.10	5	369.30	359.00	0	1,019	0.00%
2018/05/03	2	373.50	2	375.25	377.50	0	1,009	0.00%
2018/05/02	1	366.00	0	0.00	384.00	1	992	0.10%
2018/04/30	19	388.58	0.3	383.50	382.50	18.7	968	1.93%
2018/04/27	0	0.00	14	417.43	425.00	-14	943	-1.48%
2018/04/23	1	417.00	0	0.00	421.00	1	972	0.10%
2018/04/20	2	424.25	0	0.00	424.00	2	985	0.20%
2018/04/19	1	428.00	0	0.00	430.00	1	989	0.10%
2018/04/18	2	426.50	0	0.00	430.00	2	985	0.20%
2018/04/17	7	436.86	0	0.00	428.00	7	980	0.71%
2018/04/16	7	453.00	2	460.50	449.50	5	970	0.52%
2018/04/12	10	461.25	17	450.03	459.00	-7	949	-0.74%
2018/04/11	0	0.00	1	429.68	421.00	-1	882	-0.12%
2018/04/10	2	412.50	0	415.00	415.50	2	873	0.23%
2018/04/09	0	0.00	1	412.15	418.50	-1	868	-0.12%
2018/04/03	1	392.00	0	0.00	392.00	1	845	0.12%
2018/03/31	0	0.00	1	399.00	396.00	-1	835	-0.12%
2018/03/30	1	395.00	0	0.00	393.00	1	833	0.12%
2018/03/28	0	0.00	1	399.00	402.00	-1	828	-0.12%
2018/03/27	1	396.50	1	400.00	398.00	0	824	0.00%
2018/03/26	1	403.00	0	0.00	402.50	1	815	0.12%
2018/03/22	3	423.00	3	429.00	415.00	0	808	0.00%
2018/03/19	4	412.50	4	412.63	411.00	0	810	0.00%
2018/03/16	0	0.00	5	405.70	400.00	-5	804	-0.62%
2018/03/15	2	394.25	2	403.50	402.00	0	803	0.00%
2018/03/14	2	398.25	0	0.00	398.50	2	803	0.25%
2018/03/13	3	399.67	0	0.00	408.00	3	798	0.38%
2018/03/12	0	415.00	1	416.00	416.50	-1	780	-0.12%
2018/03/09	1	413.08	0	0.00	416.50	1	762	0.14%
2018/03/08	2	419.75	0	0.00	419.00	2	739	0.27%
2018/03/07	0	0.00	1.2	390.50	390.50	-1.2	670	-0.18%
2018/02/21	0	0.00	1	344.50	343.00	-1	582	-0.17%
2018/02/12	3	337.00	3	324.00	324.00	0	561	0.00%
2018/02/09	3	328.67	3	331.83	334.00	0	547	0.00%
2018/02/08	0	0.00	0.1	333.00	335.00	-0.1	538	-0.02%
2018/01/02	0	0.00	1	282.50	284.00	-1	391	-0.26%