為升 (2231)-元大-新營券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
380張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	107.50	107.00	-0.1	387	-0.03%
2024/05/02	0	0.00	2	111.00	111.50	-2	381	-0.52%
2024/04/30	1	113.50	0	0.00	112.00	1	375	0.27%
2024/04/26	1	106.50	0	0.00	107.00	1	344	0.29%
2024/04/24	1	110.50	0	0.00	110.50	1	338	0.30%
2024/04/11	1	114.00	0	0.00	113.50	1	306	0.33%
2024/04/10	0	0.00	1	114.50	114.00	-1	306	-0.33%
2024/04/09	0	0.00	1	114.00	114.00	-1	305	-0.33%
2024/04/02	0	0.00	1	119.00	119.50	-1	291	-0.34%
2024/03/26	0.1	119.50	0	0.00	117.50	0.1	279	0.04%
2024/03/20	0	0.00	1	119.50	120.50	-1	277	-0.36%
2024/03/19	1	117.50	0	0.00	118.00	1	273	0.37%
2024/03/14	1	118.50	0	0.00	118.00	1	266	0.38%
2024/03/11	0	0.00	1	118.00	117.50	-1	273	-0.37%
2024/03/04	0	0.00	0.1	128.00	127.00	-0.1	258	-0.03%
2024/02/29	0	0.00	2	128.50	128.50	-2	258	-0.77%
2024/02/23	1	133.00	0	0.00	130.00	1	257	0.39%
2024/01/29	0	0.00	1	131.00	129.50	-1	246	-0.41%
2024/01/26	1	129.50	0	0.00	129.50	1	234	0.43%
2023/12/28	0	0.00	2	134.01	134.50	-2	253	-0.81%
2023/09/18	0.1	145.00	0	0.00	144.50	0.1	391	0.03%
2023/07/31	2	153.00	0.1	155.50	152.50	1.9	761	0.25%
2023/07/28	1	156.50	2	157.75	156.50	-1	760	-0.13%
2023/07/27	1	154.50	0	0.00	153.50	1	757	0.13%
2023/07/20	2	155.00	0	0.00	154.00	2	778	0.26%
2023/07/13	0	166.00	0	0.00	165.00	0	826	0.00%
2023/07/12	0.1	168.00	0	0.00	168.00	0.1	837	0.01%
2023/07/03	0	0.00	1	163.50	164.50	-1	1,008	-0.10%
2023/06/29	1	164.00	0	0.00	162.50	1	1,048	0.10%
2023/06/27	0	162.00	0	0.00	161.50	0	1,094	0.00%
2023/06/20	1	167.50	0	0.00	165.00	1	1,187	0.08%
2023/06/14	1	172.00	0	0.00	170.50	1	1,200	0.08%
2023/06/12	3	169.33	0	0.00	169.00	3	1,214	0.25%
2023/06/09	1	170.00	0	0.00	171.50	1	1,225	0.08%
2023/06/07	0	0.00	1	172.00	170.50	-1	1,254	-0.08%
2023/06/06	0.3	170.51	0	0.00	172.50	0.3	1,287	0.02%
2023/05/31	1	178.50	0	0.00	175.50	1	1,420	0.07%
2023/05/29	7	174.43	7	173.00	172.50	0	1,385	0.00%
2023/05/25	1	172.00	0	0.00	173.50	1	1,401	0.07%
2023/05/23	0	0.00	1	175.50	180.50	-1	1,385	-0.07%
2023/05/19	0.2	162.00	0	0.00	161.00	0.2	1,307	0.02%
2023/05/17	1	164.00	0	0.00	164.00	1	1,319	0.08%
2023/04/27	0	0.00	1	173.00	172.50	-1	1,457	-0.07%
2023/04/24	1	176.00	0	0.00	178.50	1	1,428	0.07%
2023/04/21	1	178.00	0	0.00	173.50	1	1,421	0.07%
2023/04/19	1	186.00	0	0.00	183.00	1	1,391	0.07%
2023/04/18	1	188.00	0	0.00	186.50	1	1,377	0.07%
2023/04/17	0	0.00	1	191.00	189.50	-1	1,374	-0.07%
2023/04/14	0	0.00	2	190.00	188.00	-2	1,375	-0.15%
2023/04/13	1	184.50	3	188.67	186.00	-2	1,345	-0.15%
2023/04/12	1	186.50	0	0.00	185.50	1	1,321	0.08%
2023/04/11	1	190.00	0	0.00	187.50	1	1,299	0.08%
2023/04/10	0	188.50	3	188.50	189.50	-3	1,297	-0.23%
2023/04/07	2	186.50	0	0.00	186.00	2	1,280	0.16%
2023/04/06	1	185.00	1	185.50	191.50	0	1,240	0.00%
2023/03/28	1	180.50	1	182.50	181.50	0	1,162	0.00%
2023/03/27	2	180.25	4	180.00	183.00	-2	1,128	-0.18%
2023/03/23	3	173.00	1	175.50	173.00	2	1,092	0.18%
2023/03/16	1	164.50	0	0.00	162.00	1	1,116	0.09%
2023/03/10	1	169.50	0	0.00	169.50	1	1,147	0.09%
2023/03/09	4	177.00	2	176.25	174.00	2	1,131	0.18%
2023/03/07	1	169.00	1	168.00	167.50	0	1,009	0.00%
2023/03/06	1	159.50	1	160.00	159.50	0	952	0.00%
2023/03/03	0	0.00	0.1	160.00	159.50	-0.1	947	-0.01%
2023/03/01	1	156.00	0	0.00	157.00	1	924	0.11%
2023/02/23	1	159.00	6	158.75	160.50	-5	931	-0.54%
2023/02/22	4	152.88	4	154.00	153.00	0	956	0.00%
2023/02/21	2	162.00	0	0.00	162.00	2	936	0.21%
2023/02/16	4	161.75	0	0.00	163.50	4	922	0.43%
2023/02/07	1	159.50	0	0.00	161.00	1	911	0.11%
2023/02/06	0	0.00	1	165.00	161.00	-1	891	-0.11%
2023/02/03	0	0.00	5	160.90	161.50	-5	861	-0.58%
2023/02/02	1	150.50	0	0.00	153.50	1	799	0.13%
2023/02/01	1	148.00	3	149.17	150.00	-2	781	-0.26%
2023/01/30	1	141.00	0	0.00	142.00	1	760	0.13%
2022/12/28	1	139.50	0	0.00	137.50	1	878	0.11%
2022/12/21	1	144.00	0	0.00	144.00	1	905	0.11%
2022/12/19	1	151.00	0	0.00	151.50	1	899	0.11%
2022/12/16	1	150.00	1	152.00	151.00	0	911	0.00%
2022/12/15	0	0.00	1	157.50	155.00	-1	905	-0.11%
2022/12/14	5	157.60	6	154.67	156.00	-1	887	-0.11%
2022/12/09	1	150.00	1	151.50	151.00	0	870	0.00%
2022/12/08	1	147.00	0	0.00	147.00	1	886	0.11%
2022/12/07	1	147.00	0.5	144.51	143.50	0.5	904	0.06%
2022/12/05	1	155.50	1	152.50	156.00	0	873	0.00%
2022/12/02	0.5	150.00	1	154.00	151.50	-0.5	859	-0.06%
2022/12/01	2	144.50	1	143.50	144.00	1	827	0.12%
2022/11/25	0	0.00	1	146.00	143.50	-1	838	-0.12%
2022/11/23	1	145.00	0	0.00	143.50	1	850	0.12%
2022/11/22	1	147.00	0	0.00	144.00	1	873	0.11%
2022/11/21	2	148.75	4	149.38	147.50	-2	891	-0.22%
2022/11/18	2	146.00	4	146.63	145.50	-2	896	-0.22%
2022/11/17	4	140.63	0	0.00	141.00	4	881	0.45%
2022/11/15	1	136.00	0	0.00	136.00	1	899	0.11%
2022/11/14	1	138.00	0	0.00	138.00	1	914	0.11%
2022/11/11	1	133.50	1	134.00	133.50	0	919	0.00%
2022/10/26	0	0.00	1	137.50	138.00	-1	891	-0.11%
2022/10/24	0	0.00	2	144.50	138.00	-2	894	-0.22%
2022/10/21	1	143.50	0	0.00	141.50	1	880	0.11%
2022/10/20	2	140.00	0	0.00	139.50	2	840	0.24%
2022/10/19	0	0.00	2	143.50	139.50	-2	832	-0.24%
2022/10/17	2	134.00	0	0.00	135.50	2	784	0.25%
2022/09/26	0	0.00	1	165.00	160.00	-1	675	-0.15%
2022/09/20	1	174.00	0	0.00	173.00	1	640	0.16%
2022/09/19	0	0.00	5	172.00	169.00	-5	630	-0.79%
2022/09/15	1	179.50	1	174.50	174.00	0	593	0.00%
2022/09/14	1	175.50	0	0.00	175.50	1	564	0.18%
2022/08/23	1	161.50	1	158.50	158.50	0	339	0.00%
2022/08/17	0	0.00	1	155.00	154.50	-1	279	-0.36%
2022/08/03	0	0.00	7	139.14	136.50	-7	238	-2.93%
2022/08/02	3	142.33	0	0.00	142.00	3	236	1.27%
2022/07/29	1	141.00	1	140.50	141.00	0	222	0.00%
2022/07/27	0	0.00	3	134.00	136.50	-3	219	-1.37%
2022/07/22	2	138.00	0	0.00	138.50	2	223	0.89%
2022/07/19	2	139.25	0	0.00	139.50	2	236	0.84%
2022/07/18	3	140.00	0	0.00	140.00	3	239	1.25%
2022/05/11	0	0.00	1	140.00	139.00	-1	258	-0.39%
2022/04/25	1	136.00	0	0.00	136.00	1	279	0.36%
2022/04/12	0	0.00	1	146.50	146.00	-1	308	-0.32%
2022/03/30	1	162.50	0	0.00	158.00	1	384	0.26%
2022/03/14	1	147.00	0	0.00	147.50	1	459	0.22%
2022/02/24	0	0.00	1	157.50	152.50	-1	568	-0.18%
2022/02/22	0	0.00	9	164.11	163.50	-9	579	-1.55%
2022/02/21	0	0.00	1	168.00	169.00	-1	615	-0.16%
2022/02/16	1	172.50	0	0.00	172.50	1	620	0.16%
2022/02/11	0	0.00	3	178.50	179.00	-3	637	-0.47%
2022/02/07	6	180.83	0	0.00	183.50	6	646	0.93%
2022/01/18	6	186.00	0	0.00	187.00	6	725	0.83%
2021/12/27	1	191.50	15	190.83	192.00	-14	830	-1.69%
2021/12/23	10	186.60	1	188.00	188.50	9	789	1.14%
2021/12/17	0	0.00	1	180.00	180.00	-1	769	-0.13%
2021/12/16	6	186.83	0	0.00	182.50	6	762	0.79%
2021/12/10	0	0.00	1	179.00	181.00	-1	727	-0.14%
2021/12/07	1	183.50	10	182.10	180.50	-9	711	-1.26%
2021/12/03	0	0.00	1	180.00	181.50	-1	691	-0.14%
2021/12/01	0	0.00	1	181.00	181.00	-1	683	-0.15%
2021/11/30	2	176.75	1	181.50	178.50	1	663	0.15%
2021/11/25	0	0.00	0	167.00	170.00	0	633	-0.01%
2021/11/24	0	0.00	2	171.00	169.50	-2	633	-0.32%
2021/11/23	0	0.00	1	170.00	170.00	-1	630	-0.16%
2021/11/18	1	174.50	0	0.00	178.50	1	622	0.16%
2021/11/09	0	0.00	1	166.50	164.50	-1	721	-0.14%
2021/11/01	1	172.00	0	0.00	169.00	1	719	0.14%
2021/10/29	2	168.50	1	168.00	171.00	1	713	0.14%
2021/10/26	10	170.05	1	175.00	169.00	9	693	1.30%
2021/10/20	2	165.75	7	163.50	165.00	-5	640	-0.78%
2021/10/19	6	160.50	1	162.00	166.00	5	579	0.86%
2021/10/12	1	152.00	2	152.00	153.00	-1	600	-0.17%
2021/10/08	1	144.00	2	147.00	148.00	-1	599	-0.17%
2021/10/06	1	143.00	0	0.00	139.00	1	651	0.15%
2021/09/10	1	149.50	1	148.50	148.50	0	1,301	0.00%
2021/09/07	0	148.00	0	0.00	147.00	0	1,308	0.00%
2021/09/06	1	150.50	0	0.00	149.50	1	1,315	0.08%
2021/09/01	0	0.00	1	154.50	155.00	-1	1,327	-0.08%
2021/08/31	0	0.00	2	154.00	153.00	-2	1,333	-0.15%
2021/08/30	1	151.00	2	150.25	150.00	-1	1,356	-0.07%
2021/08/27	1	152.00	0	0.00	153.00	1	1,349	0.07%
2021/08/26	1	153.00	0	0.00	153.00	1	1,352	0.07%
2021/08/24	1	155.35	0	0.00	150.00	1	1,348	0.08%
2021/08/19	3	147.17	0	0.00	145.00	3	1,341	0.22%
2021/08/18	0	0.00	1	148.50	154.00	-1	1,315	-0.08%
2021/08/13	2	170.75	1	165.50	165.00	1	1,236	0.08%
2021/08/05	0	0.00	1	183.00	183.00	-1	1,354	-0.07%
2021/08/03	1	178.00	0	0.00	177.00	1	1,398	0.07%
2021/07/29	1	178.00	0	0.00	178.00	1	1,452	0.07%
2021/07/21	0	0.00	2	176.75	176.50	-2	1,499	-0.13%
2021/07/20	0	0.00	1	178.00	178.00	-1	1,496	-0.07%
2021/07/16	1	185.00	0	0.00	185.50	1	1,523	0.07%
2021/07/13	0	0.00	2	192.50	191.50	-2	1,540	-0.13%
2021/07/12	2	184.25	1	184.00	184.00	1	1,518	0.07%
2021/07/08	3	186.00	0	0.00	186.50	3	1,527	0.20%
2021/07/07	0	0.00	6	185.50	186.00	-6	1,527	-0.39%
2021/07/06	2	189.50	0	0.00	189.50	2	1,508	0.13%
2021/07/02	1	195.00	0	0.00	193.50	1	1,475	0.07%
2021/07/01	0	0.00	0.1	200.50	197.50	-0.1	1,476	0.00%
2021/06/30	2	207.00	12	209.50	206.50	-10	1,486	-0.67%
2021/06/29	5	204.10	1	204.50	205.00	4	1,495	0.27%
2021/06/28	7	208.71	1	208.00	207.50	6	1,501	0.40%
2021/06/25	4	214.63	0	214.50	210.50	4	1,505	0.26%
2021/06/24	3.1	221.51	2	219.25	218.00	1.1	1,528	0.07%
2021/06/23	0	0.00	3	212.00	217.50	-3	1,361	-0.22%
2021/06/22	2	202.00	1	193.00	198.00	1	1,316	0.08%
2021/06/21	4	185.25	0	0.00	184.50	4	1,314	0.30%
2021/05/25	0	0.00	1	204.00	198.50	-1	1,994	-0.05%
2021/05/19	1	198.50	0	0.00	197.00	1	2,021	0.05%
2021/05/18	0	0.00	3	182.00	187.00	-3	2,026	-0.15%
2021/05/14	0	0.00	0.2	188.50	188.50	-0.2	1,993	-0.01%
2021/05/12	0	0.00	1	205.50	193.50	-1	1,960	-0.05%
2021/05/11	0	0.00	0.1	218.00	214.50	-0.1	1,935	-0.01%
2021/05/06	1	228.00	4	223.50	222.50	-3	1,973	-0.15%
2021/05/05	4	227.00	0	0.00	219.00	4	1,963	0.20%
2021/05/04	5	217.50	5	209.00	218.50	0	1,967	0.00%
2021/04/29	0	0.00	0.1	239.50	235.00	-0.1	1,952	-0.01%
2021/04/22	1	235.50	0	0.00	235.50	1	2,027	0.05%
2021/04/21	0.1	253.01	0	0.00	252.00	0.1	1,991	0.01%
2021/04/20	0	0.00	0	255.50	257.50	0	1,979	0.00%
2021/04/19	0	0.00	0	254.00	251.00	0	2,007	0.00%
2021/04/16	1	254.50	1	252.49	252.50	0	2,016	0.00%
2021/04/14	2	240.50	3	245.50	245.50	-1	2,186	-0.05%
2021/04/13	1	257.00	2	249.26	246.50	-1	2,182	-0.05%
2021/04/12	0.2	251.84	0	0.00	248.50	0.2	2,179	0.01%
2021/04/09	0.1	254.00	1	266.40	252.50	-1	2,192	-0.04%
2021/04/08	0	0.00	1	254.00	255.50	-1	2,210	-0.05%
2021/04/07	1.1	257.80	1	255.00	255.50	0.1	2,200	0.00%
2021/04/06	4	255.00	2	256.50	259.00	2	2,173	0.09%
2021/04/01	0	0.00	0.1	244.00	247.00	-0.1	2,128	0.00%
2021/03/31	0.1	239.24	0	243.00	242.50	0.1	2,115	0.00%
2021/03/30	0	0.00	1	236.00	238.00	-1	2,094	-0.05%
2021/03/29	0	0.00	0	238.67	238.50	0	2,076	0.00%
2021/03/26	0	0.00	0	230.00	230.00	0	2,027	0.00%
2021/03/24	2	232.50	2	235.25	232.00	0	1,998	0.00%
2021/03/23	3	239.26	5	242.30	228.00	-2	1,971	-0.10%
2021/03/22	2	226.25	0	0.00	229.00	2	1,868	0.11%
2021/03/19	1	223.00	0	225.00	225.00	1	1,861	0.05%
2021/03/17	0	219.00	0	0.00	218.00	0	1,872	0.00%
2021/03/16	2	222.00	2	220.53	225.50	0	1,858	0.00%
2021/03/10	0	201.17	0	0.00	200.50	0	1,956	0.00%
2021/03/08	0.1	214.40	6	205.50	204.50	-6	2,143	-0.28%
2021/03/05	1	226.92	1	221.00	222.00	0	2,142	0.00%
2021/03/04	4	229.12	5	228.30	224.50	-1	2,155	-0.05%
2021/03/03	12	224.42	5	219.20	219.00	7	2,084	0.34%
2021/02/24	1	196.00	0	0.00	193.50	1	2,179	0.05%
2021/02/18	0	0.00	2	198.00	202.00	-2	2,395	-0.08%
2021/02/05	0	0.00	4	191.50	192.00	-4	2,449	-0.16%
2021/02/04	4	196.00	0	0.00	190.50	4	2,568	0.16%
2021/01/21	1	186.00	19	185.50	185.00	-18	3,240	-0.56%
2021/01/19	1	198.00	0	0.00	199.50	1	3,205	0.03%
2021/01/18	1	195.00	0	0.00	201.00	1	3,204	0.03%
2021/01/14	1	202.00	0	0.00	203.00	1	3,186	0.03%
2021/01/11	0	0.00	1	210.00	209.50	-1	3,260	-0.03%
2021/01/08	0	0.00	2	212.50	210.50	-2	3,285	-0.06%
2021/01/07	1	209.00	2	215.25	219.00	-1	3,266	-0.03%
2021/01/04	1	209.00	0	0.00	204.50	1	3,121	0.03%
2020/12/28	1	194.50	0	0.00	194.50	1	3,051	0.03%
2020/12/15	5	196.50	0	0.00	195.50	5	3,268	0.15%
2020/12/14	1	201.50	0	0.00	203.50	1	3,259	0.03%
2020/12/11	0	0.00	1	197.00	202.00	-1	3,289	-0.03%
2020/12/10	1	209.00	0	0.00	207.50	1	3,321	0.03%
2020/12/08	0	0.00	2	211.00	207.50	-2	3,311	-0.06%
2020/12/07	3	209.83	2	213.00	211.00	1	3,304	0.03%
2020/12/04	1	228.00	1	226.50	226.50	0	3,283	0.00%
2020/12/02	0	0.00	3	221.00	234.50	-3	3,326	-0.09%
2020/12/01	2	213.00	3	214.00	216.00	-1	3,237	-0.03%
2020/11/30	1	216.50	1	215.00	215.50	0	3,209	0.00%
2020/11/27	1	207.50	0	0.00	208.00	1	3,191	0.03%
2020/11/26	2	210.50	0	210.00	210.00	2	3,228	0.06%
2020/11/25	2	212.50	8	215.81	207.00	-6	3,216	-0.19%
2020/11/24	5	207.00	0	0.00	203.50	5	3,150	0.16%
2020/11/23	2	201.50	0	0.00	204.00	2	3,205	0.06%
2020/11/20	1	201.00	0	0.00	204.50	1	3,334	0.03%
2020/11/19	0	0.00	1	205.95	203.50	-1	3,449	-0.03%
2020/11/18	1	203.50	4	204.38	207.00	-3	3,431	-0.09%
2020/11/17	2	197.50	0	0.00	196.00	2	3,358	0.06%
2020/11/13	1	194.50	1	196.00	196.50	0	3,345	0.00%
2020/11/12	2	203.25	2	197.00	198.00	0	3,369	0.00%
2020/11/11	6	197.25	7	198.29	202.00	-1	3,289	-0.03%
2020/11/10	13	195.23	8	197.25	190.00	5	3,135	0.16%
2020/11/09	2	190.25	2.1	187.38	191.00	-0.1	2,866	0.00%
2020/11/06	2	174.50	2	176.47	174.00	0	2,687	0.00%
2020/10/29	0	0.00	1	160.00	164.00	-1	2,551	-0.04%
2020/10/26	2	169.00	3	170.83	168.00	-1	2,545	-0.04%
2020/10/21	2	172.25	2	174.25	173.00	0	2,573	0.00%
2020/10/19	1	170.50	0	0.00	171.00	1	2,506	0.04%
2020/10/16	16	172.34	1	170.00	164.00	15	2,465	0.61%
2020/10/13	1	161.50	0	0.00	161.50	1	2,381	0.04%
2020/09/23	0	0.00	1	166.50	166.00	-1	2,418	-0.04%
2020/09/21	3	180.50	2	173.00	173.00	1	2,375	0.04%
2020/09/16	1	175.00	3	173.50	172.00	-2	2,211	-0.09%
2020/09/15	0	0.00	2	172.99	172.50	-2	2,175	-0.09%
2020/09/11	0	0.00	1	167.00	166.50	-1	2,100	-0.05%
2020/09/10	2	176.50	3	171.83	171.50	-1	2,076	-0.05%
2020/09/09	2	173.00	2	172.50	175.00	0	2,053	0.00%
2020/09/08	4	173.63	12	172.58	175.00	-8	2,004	-0.40%
2020/09/07	0	0.00	1	168.00	163.00	-1	1,902	-0.05%
2020/09/04	1	161.50	0	0.00	168.00	1	1,873	0.05%
2020/08/28	4	169.75	1	172.00	165.50	3	1,777	0.17%
2020/08/27	2	165.25	2	163.50	165.50	0	1,711	0.00%
2020/08/26	0	0.00	5	161.40	164.00	-5	1,595	-0.31%
2020/08/25	2	156.50	1	150.00	152.00	1	1,444	0.07%
2020/08/24	1	144.00	2	141.00	144.50	-1	1,306	-0.08%
2020/08/21	0	0.00	2	136.25	138.00	-2	1,256	-0.16%
2020/08/20	1	132.50	1	129.50	130.00	0	1,243	0.00%
2020/08/19	0	0.00	2	139.00	139.50	-2	1,208	-0.17%
2020/08/18	0	0.00	1	135.00	138.50	-1	1,182	-0.08%
2020/08/07	3	119.17	1	119.00	117.50	2	1,149	0.17%
2020/08/06	0	0.00	1	123.00	122.00	-1	1,180	-0.08%
2020/07/27	13	117.08	0	0.00	116.50	13	1,452	0.89%
2020/07/24	1	130.50	0	0.00	128.00	1	1,432	0.07%
2020/07/17	1	138.00	0	0.00	138.50	1	1,479	0.07%
2020/07/14	1	135.50	0	0.00	136.00	1	1,563	0.06%
2020/07/13	5	140.90	6	139.50	139.00	-1	1,634	-0.06%
2020/07/10	1	145.50	0	0.00	145.00	1	1,659	0.06%
2020/07/03	1	157.50	0	0.00	158.00	1	1,722	0.06%
2020/06/30	1	151.00	0	0.00	152.00	1	1,678	0.06%
2020/06/22	0	0.00	1	153.00	153.00	-1	1,720	-0.06%
2020/06/16	0	0.00	1	153.00	154.00	-1	1,770	-0.06%
2020/06/12	10	154.55	10	155.25	156.00	0	1,799	0.00%
2020/06/11	2	162.00	0	0.00	159.00	2	1,815	0.11%
2020/06/09	1	162.00	10	163.00	160.00	-9	1,819	-0.49%
2020/06/05	9	162.00	1	160.00	162.00	8	1,794	0.45%
2020/06/03	1	158.50	1	161.50	160.50	0	1,803	0.00%
2020/05/22	1	153.50	0	0.00	152.00	1	1,730	0.06%
2020/05/19	9	160.11	9	157.83	160.00	0	1,699	0.00%
2020/05/14	2	160.00	3	158.17	155.00	-1	1,627	-0.06%
2020/05/13	4	164.38	4	164.25	163.00	0	1,592	0.00%
2020/05/12	3	165.17	1	162.50	166.50	2	1,546	0.13%
2020/05/11	1	151.50	1	157.00	161.00	0	1,403	0.00%
2020/05/08	1	143.50	1	146.50	146.50	0	1,322	0.00%
2020/05/07	3	140.50	3	138.50	140.50	0	1,281	0.00%
2020/05/05	4	144.00	7	141.93	141.50	-3	1,257	-0.24%
2020/05/04	0	0.00	2	140.75	142.00	-2	1,246	-0.16%
2020/04/30	3	145.17	0	0.00	144.50	3	1,237	0.24%
2020/04/29	1	141.50	0	0.00	141.50	1	1,212	0.08%
2020/04/17	3	150.00	3	147.00	145.00	0	1,102	0.00%
2020/04/16	5	143.40	5	141.20	145.50	0	1,042	0.00%
2020/04/15	0	0.00	1	141.50	141.50	-1	953	-0.10%
2020/04/14	1	129.00	0	0.00	129.00	1	906	0.11%
2020/04/10	0	0.00	3	125.33	127.00	-3	856	-0.35%
2020/04/06	0	0.00	1	109.00	111.50	-1	769	-0.13%
2020/03/25	1	99.00	0	0.00	99.00	1	731	0.14%
2020/03/20	3	94.00	1	101.00	94.90	2	704	0.28%
2020/03/18	1	111.00	0	0.00	105.50	1	657	0.15%
2020/03/16	0	0.00	1	136.00	129.50	-1	576	-0.17%
2020/03/12	1	158.00	0	0.00	159.00	1	520	0.19%
2020/02/14	0	0.00	2	216.00	216.00	-2	465	-0.43%
2020/02/11	3	214.83	0	0.00	215.00	3	482	0.62%
2020/01/09	0	0.00	1	243.00	241.00	-1	439	-0.23%
2020/01/02	0	0.00	2	250.00	249.50	-2	446	-0.45%
2019/12/30	2	257.00	3	251.83	251.50	-1	454	-0.22%
2019/12/26	1	250.50	0	0.00	248.50	1	446	0.22%
2019/12/25	1	244.50	0	0.00	244.50	1	445	0.22%
2019/12/23	0	0.00	1	240.00	240.00	-1	452	-0.22%
2019/12/19	0	0.00	2	241.50	242.50	-2	465	-0.43%
2019/12/13	1	243.00	0	0.00	243.50	1	485	0.21%
2019/12/12	0	0.00	1	242.50	242.00	-1	491	-0.20%
2019/12/10	0	0.00	1	240.00	240.00	-1	489	-0.20%
2019/12/09	1	240.00	0	0.00	238.50	1	494	0.20%
2019/12/04	1	240.50	0	0.00	240.50	1	528	0.19%
2019/12/03	1	242.50	1	245.00	245.50	0	537	0.00%
2019/12/02	2	242.50	0	0.00	241.00	2	537	0.37%
2019/11/28	2	250.50	0	0.00	247.50	2	539	0.37%
2019/11/27	1	248.50	0	0.00	251.00	1	536	0.19%
2019/11/21	0	0.00	2	230.50	231.50	-2	534	-0.37%
2019/11/20	0	0.00	1	232.00	232.00	-1	545	-0.18%
2019/11/19	2	235.50	0	0.00	233.00	2	549	0.36%
2019/11/15	1	239.00	0	0.00	239.50	1	557	0.18%
2019/11/04	0	0.00	1	252.50	252.50	-1	609	-0.16%
2019/10/31	0	0.00	1	257.00	255.00	-1	613	-0.16%
2019/10/29	1	259.50	0	0.00	259.50	1	630	0.16%
2019/10/25	1	263.00	0	0.00	261.50	1	633	0.16%
2019/10/24	1	260.50	2	264.00	261.00	-1	632	-0.16%
2019/10/16	0	0.00	1	259.00	260.00	-1	682	-0.15%
2019/10/14	1	254.00	1	257.50	255.00	0	705	0.00%
2019/10/04	1	260.00	0	0.00	255.00	1	711	0.14%
2019/10/03	1	255.00	0	0.00	258.00	1	704	0.14%
2019/10/01	0	0.00	1	256.00	259.50	-1	696	-0.14%
2019/09/27	1	250.00	0	0.00	248.50	1	685	0.15%
2019/09/24	1	250.50	0	0.00	250.00	1	673	0.15%
2019/09/19	1	253.50	0	0.00	253.50	1	654	0.15%
2019/09/17	1	257.00	0	0.00	256.00	1	645	0.15%
2019/09/09	1	261.00	2	267.25	265.00	-1	645	-0.15%
2019/09/02	1	284.50	0	0.00	286.50	1	623	0.16%
2019/08/26	0	0.00	1	271.50	271.50	-1	585	-0.17%
2019/08/23	3	277.50	2	281.50	277.50	1	595	0.17%
2019/08/21	1	277.50	0	0.00	278.50	1	627	0.16%
2019/08/20	1	281.00	1	276.50	276.50	0	646	0.00%
2019/08/14	1	284.00	0	0.00	281.50	1	637	0.16%
2019/08/13	0	0.00	1	291.00	280.00	-1	636	-0.16%
2019/08/12	6	293.92	6	290.00	290.00	0	624	0.00%
2019/08/02	1	279.00	0	0.00	279.00	1	640	0.16%
2019/07/26	1	294.00	0	0.00	294.00	1	659	0.15%
2019/07/25	0	0.00	2	288.50	289.50	-2	658	-0.30%
2019/07/24	0	0.00	2	293.00	292.00	-2	655	-0.31%
2019/07/22	0	0.00	1	293.50	295.00	-1	651	-0.15%
2019/07/19	2	283.75	1	285.50	284.00	1	636	0.16%
2019/07/18	3	280.67	3	276.00	278.50	0	634	0.00%
2019/07/17	0	0.00	2	280.75	279.00	-2	627	-0.32%
2019/07/15	3	266.00	0	0.00	266.00	3	599	0.50%
2019/07/12	0	0.00	1	257.00	256.00	-1	595	-0.17%
2019/07/04	1	248.50	0	0.00	248.50	1	626	0.16%
2019/06/28	0	0.00	1	252.50	252.00	-1	638	-0.16%
2019/06/25	2	250.50	0	0.00	248.00	2	645	0.31%
2019/06/14	1	264.00	0	0.00	264.00	1	645	0.16%
2019/06/12	1	276.00	0	0.00	276.00	1	645	0.15%
2019/06/05	1	273.00	1	266.00	274.00	0	622	0.00%
2019/06/03	1	273.00	0	0.00	271.00	1	622	0.16%
2019/05/30	2	268.25	1	268.50	269.00	1	610	0.16%
2019/05/28	4	234.25	6	241.00	254.50	-2	609	-0.33%
2019/05/17	1	282.50	1	280.50	278.50	0	612	0.00%
2019/05/15	1	287.50	2	286.00	286.50	-1	637	-0.16%
2019/05/13	1	287.00	1	290.00	285.00	0	631	0.00%
2019/05/10	2	290.50	2	295.00	298.00	0	612	0.00%
2019/05/07	1	273.50	1	273.00	274.50	0	560	0.00%
2019/04/25	1	295.50	0	0.00	293.00	1	600	0.17%
2019/04/24	0	0.00	1	299.00	301.00	-1	594	-0.17%
2019/04/15	1	283.50	1	277.00	275.50	0	573	0.00%
2019/04/12	1	283.50	1	283.00	285.50	0	562	0.00%
2019/04/09	2	291.00	1	292.00	289.50	1	549	0.18%
2019/04/08	2	299.00	2	301.25	296.00	0	542	0.00%
2019/04/03	2	295.00	2	297.25	294.00	0	535	0.00%
2019/04/01	1	297.00	1	297.00	294.50	0	534	0.00%
2019/03/25	1	304.50	0	0.00	298.00	1	564	0.18%
2019/03/15	2	325.25	2	328.25	321.00	0	591	0.00%
2019/02/27	1	313.00	1	312.50	312.00	0	632	0.00%
2019/02/26	1	328.50	0	0.00	322.00	1	660	0.15%
2019/02/25	1	329.00	1	332.00	328.50	0	668	0.00%
2019/02/19	1	293.50	1	290.00	294.00	0	650	0.00%
2019/02/13	0	0.00	1	279.50	287.00	-1	681	-0.15%
2019/02/11	1	276.00	1	279.00	276.50	0	679	0.00%
2019/01/30	2	273.75	2	274.75	273.50	0	683	0.00%
2019/01/29	1	273.50	1	276.00	273.00	0	681	0.00%
2019/01/25	2	271.00	1	279.00	266.00	1	688	0.15%
2019/01/24	1	271.50	1	268.50	272.00	0	682	0.00%
2019/01/23	0	0.00	1	261.50	262.50	-1	667	-0.15%
2019/01/16	1	248.50	1	249.00	248.00	0	664	0.00%
2019/01/15	1	245.50	1	247.00	246.50	0	665	0.00%
2019/01/11	1	249.00	1	241.50	241.50	0	682	0.00%
2019/01/08	0	0.00	1	237.00	238.00	-1	712	-0.14%
2018/12/28	1	239.00	1	241.00	241.00	0	807	0.00%
2018/12/17	2	266.75	1	270.00	260.50	1	802	0.12%
2018/12/13	0	0.00	1	250.00	258.00	-1	793	-0.13%
2018/12/06	2	249.25	2	237.25	235.00	0	804	0.00%
2018/12/05	1	252.00	1	254.00	250.50	0	824	0.00%
2018/12/04	2	259.75	1	258.50	255.00	1	832	0.12%
2018/12/03	2	255.75	2	258.50	264.00	0	844	0.00%
2018/11/30	1	240.00	1	243.00	245.00	0	832	0.00%
2018/11/29	2	246.00	2	248.75	238.00	0	830	0.00%
2018/11/28	2	239.00	2	239.25	242.50	0	825	0.00%
2018/11/26	1	232.50	2	235.75	236.00	-1	816	-0.12%
2018/11/23	1	236.00	0	0.00	231.00	1	814	0.12%
2018/11/22	1	237.50	1	244.50	240.00	0	803	0.00%
2018/11/21	2	208.00	3	215.17	223.00	-1	764	-0.13%
2018/11/19	1	208.00	1	207.50	206.00	0	738	0.00%
2018/11/15	1	213.00	0	0.00	205.50	1	735	0.14%
2018/11/07	1	192.50	0	0.00	193.50	1	687	0.15%
2018/10/19	1	175.50	1	178.00	185.50	0	682	0.00%
2018/10/15	0	0.00	1	193.50	188.00	-1	695	-0.14%
2018/10/12	1	185.00	0	0.00	189.00	1	698	0.14%