為升 (2231)-元大-雙和券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
308張
產業
上市汽車類股▲0.16%
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	108.50	108.00	-0.1	383	-0.02%
2024/04/26	0	0.00	1	106.00	107.00	-1	344	-0.29%
2024/04/19	0	111.50	0	0.00	111.00	0	335	0.01%
2024/04/16	0	108.50	0	0.00	112.00	0	318	0.01%
2024/04/15	1	112.00	0	0.00	111.50	1	306	0.33%
2024/04/09	1	115.00	0	0.00	114.00	1	305	0.33%
2024/04/02	1	119.00	0	0.00	119.50	1	291	0.34%
2024/03/27	1	118.50	0	0.00	117.50	1	281	0.36%
2024/03/22	0.5	118.00	0	0.00	118.00	0.5	279	0.18%
2024/03/21	0	119.50	0	0.00	118.50	0	279	0.01%
2024/03/19	1	118.00	0	0.00	118.00	1	273	0.37%
2024/03/18	1.5	114.80	0	0.00	114.00	1.5	269	0.56%
2024/03/15	1	115.54	0	0.00	115.50	1	266	0.38%
2024/03/13	0.5	119.74	0	0.00	119.50	0.5	267	0.18%
2024/03/12	0.1	121.00	2	120.50	120.00	-2	273	-0.71%
2024/03/11	0	117.50	0	0.00	117.50	0	273	0.01%
2024/03/07	0	0.00	0	120.00	120.00	0	269	-0.01%
2024/03/06	1.6	122.68	0	0.00	122.00	1.6	269	0.58%
2024/03/05	1.2	124.58	0	0.00	124.00	1.2	267	0.45%
2024/03/04	2	127.25	0	0.00	127.00	2	258	0.77%
2024/03/01	0	0.00	1	129.00	128.00	-1	257	-0.39%
2024/02/22	1	126.50	0	0.00	129.00	1	246	0.41%
2024/02/20	0	0.00	1	130.50	129.50	-1	241	-0.41%
2024/02/15	0	0.00	0	129.00	130.00	0	245	-0.01%
2024/02/02	3	129.00	0	0.00	129.00	3	239	1.25%
2024/01/29	0.8	130.50	0.1	130.00	129.50	0.7	246	0.30%
2024/01/10	10.1	131.00	0	0.00	130.00	10.1	247	4.08%
2024/01/04	0.1	133.50	0	0.00	132.00	0.1	251	0.04%
2023/12/26	3	134.00	0	0.00	134.50	3	253	1.19%
2023/12/19	0	0.00	3	133.00	132.50	-3	255	-1.18%
2023/12/11	0	0.00	10	133.00	133.00	-10	258	-3.87%
2023/12/08	0.2	134.50	0	0.00	133.50	0.2	259	0.09%
2023/12/07	3	134.50	1	134.50	134.50	2	260	0.77%
2023/12/06	1	139.50	0	0.00	139.00	1	253	0.39%
2023/12/01	5	141.40	2	140.00	139.50	3	259	1.15%
2023/11/16	0	0.00	0.2	134.50	135.50	-0.2	258	-0.07%
2023/11/14	0	132.50	0	0.00	132.50	0	253	0.02%
2023/11/07	0	0.00	0.1	135.00	135.00	-0.1	268	-0.02%
2023/11/06	0	0.00	0	137.50	136.00	0	276	-0.02%
2023/11/02	1	132.00	0	0.00	131.50	1	278	0.36%
2023/10/30	0	0.00	27.8	132.50	131.00	-27.8	285	-9.75%
2023/10/27	0.1	132.50	0	0.00	132.50	0.1	288	0.02%
2023/10/25	0	135.00	0	0.00	134.00	0	302	0.00%
2023/10/20	0	133.00	0	0.00	133.50	0	314	0.01%
2023/10/18	0	137.50	0	0.00	140.00	0	318	0.01%
2023/10/16	0	0.00	2	140.00	138.50	-2	325	-0.61%
2023/10/13	0.1	141.50	0	0.00	141.00	0.1	332	0.03%
2023/09/27	0	0.00	0.2	139.50	139.00	-0.2	374	-0.04%
2023/09/20	3	141.50	0	0.00	142.00	3	386	0.78%
2023/09/18	0	0.00	1	143.50	144.50	-1	391	-0.26%
2023/09/15	1	144.00	3	144.00	144.00	-2	393	-0.51%
2023/09/14	0.1	145.00	0	0.00	145.00	0.1	403	0.03%
2023/09/13	5.1	145.00	0	0.00	144.50	5.1	404	1.25%
2023/09/12	5	143.00	0	0.00	143.50	5	404	1.24%
2023/09/07	0.2	144.00	0	0.00	143.00	0.2	424	0.04%
2023/09/06	0	0.00	1	145.50	143.00	-1	429	-0.23%
2023/08/31	0	0.00	5	150.50	151.50	-5	454	-1.10%
2023/08/30	5	147.50	0	0.00	147.00	5	458	1.09%
2023/08/14	0	0.00	1	147.50	143.50	-1	725	-0.14%
2023/08/10	1	146.50	0	0.00	146.00	1	728	0.14%
2023/08/02	1.1	149.54	0	0.00	151.00	1.1	760	0.14%
2023/08/01	1.1	152.00	0	0.00	150.50	1.1	761	0.14%
2023/07/25	0.1	152.50	0.3	149.50	153.00	-0.2	764	-0.03%
2023/07/24	4	149.63	0	0.00	149.50	4	761	0.53%
2023/07/21	1	153.00	0	0.00	153.00	1	761	0.13%
2023/07/20	0.1	156.00	0	0.00	154.00	0.1	778	0.01%
2023/07/19	1	155.50	0	0.00	154.50	1	782	0.13%
2023/07/18	1	158.00	0	0.00	158.00	1	792	0.13%
2023/07/14	0	0.00	6	165.17	164.00	-6	815	-0.74%
2023/07/13	0	0.00	0.5	167.50	165.00	-0.5	826	-0.06%
2023/07/12	10	169.00	5	167.50	168.00	5	837	0.60%
2023/07/10	5	161.50	0	0.00	162.50	5	884	0.57%
2023/07/05	0	0.00	1	165.00	163.50	-1	916	-0.11%
2023/07/04	1	163.50	0	0.00	162.50	1	954	0.10%
2023/06/26	0.2	164.18	0	0.00	164.50	0.2	1,135	0.02%
2023/06/20	1.1	166.39	0	0.00	165.00	1.1	1,187	0.09%
2023/06/16	1	169.50	0	0.00	169.00	1	1,197	0.08%
2023/06/09	0	0.00	1	170.50	171.50	-1	1,225	-0.08%
2023/06/05	1	171.50	0.1	173.00	173.00	0.9	1,359	0.07%
2023/06/02	1	171.50	0	0.00	170.50	1	1,415	0.07%
2023/06/01	2	175.00	0	0.00	172.00	2	1,409	0.14%
2023/05/31	0.3	178.50	2	179.00	175.50	-1.7	1,420	-0.12%
2023/05/30	1	175.50	0	0.00	175.50	1	1,401	0.07%
2023/05/29	3	172.83	0	0.00	172.50	3	1,385	0.22%
2023/05/24	0	0.00	1	176.50	176.00	-1	1,412	-0.07%
2023/05/23	2	180.25	2	180.25	180.50	0	1,385	0.00%
2023/05/15	1	161.00	0	0.00	161.50	1	1,316	0.08%
2023/05/10	0	0.00	2	165.00	166.00	-2	1,334	-0.15%
2023/04/21	1	175.50	1	172.50	173.50	0	1,421	0.00%
2023/04/20	1	181.50	1	179.50	179.50	0	1,400	0.00%
2023/04/18	0	0.00	1	190.00	186.50	-1	1,377	-0.07%
2023/04/17	0	0.00	4.3	188.80	189.50	-4.3	1,374	-0.31%
2023/04/14	11	189.55	0	0.00	188.00	11	1,375	0.80%
2023/04/12	1	190.50	1	185.50	185.50	0	1,321	0.00%
2023/04/07	1	190.50	1	186.00	186.00	0	1,280	0.00%
2023/04/06	0	0.00	1	189.00	191.50	-1	1,240	-0.08%
2023/03/31	1	185.00	0	0.00	182.00	1	1,185	0.08%
2023/03/29	1	183.50	1	183.00	183.00	0	1,162	0.00%
2023/03/28	2	182.75	2	182.25	181.50	0	1,162	0.00%
2023/03/27	1	177.00	7.6	181.84	183.00	-6.6	1,128	-0.59%
2023/03/24	0	0.00	1.1	172.43	177.50	-1.1	1,098	-0.10%
2023/03/23	0	0.00	1	172.50	173.00	-1	1,092	-0.09%
2023/03/17	1	165.00	0	0.00	165.00	1	1,115	0.09%
2023/03/16	0	0.00	5	163.40	162.00	-5	1,116	-0.45%
2023/03/14	5	167.60	0	0.00	167.00	5	1,127	0.44%
2023/03/13	1.1	167.00	0	0.00	167.00	1.1	1,130	0.10%
2023/03/09	0	0.00	1	175.00	174.00	-1	1,131	-0.09%
2023/03/08	0	0.00	7.1	177.25	178.00	-7.1	1,091	-0.65%
2023/03/07	1	169.00	0.1	165.45	167.50	0.9	1,009	0.09%
2023/02/23	0	160.50	1	159.50	160.50	-1	931	-0.11%
2023/02/22	3	154.67	0	0.00	153.00	3	956	0.31%
2023/02/21	0	162.50	1	162.00	162.00	-1	936	-0.11%
2023/02/20	0	162.50	0	0.00	161.50	0	924	0.00%
2023/02/17	3	161.67	0	0.00	161.50	3	922	0.33%
2023/02/16	0	163.50	0	0.00	163.50	0	922	0.00%
2023/02/15	2	158.28	3	160.17	158.00	-1	925	-0.11%
2023/02/14	1	159.00	1	158.50	158.00	0	934	0.00%
2023/02/09	0	162.17	0	0.00	163.00	0	934	0.00%
2023/02/08	0	158.50	0	159.00	159.00	0	920	0.00%
2023/02/06	0	161.50	0	0.00	161.00	0	891	0.00%
2023/02/03	0	0.00	4.4	159.48	161.50	-4.4	861	-0.51%
2023/02/02	0	0.00	0.1	152.50	153.50	-0.1	799	-0.01%
2023/01/31	0	0.00	2	144.00	144.00	-2	762	-0.26%
2023/01/04	2	137.50	0	0.00	141.00	2	875	0.23%
2022/12/29	0	0.00	1	139.00	139.00	-1	873	-0.11%
2022/12/23	0	0.00	4	142.25	142.00	-4	894	-0.45%
2022/12/22	0	0.00	2	144.00	145.00	-2	903	-0.22%
2022/12/21	0	0.00	1	144.00	144.00	-1	905	-0.11%
2022/12/16	1	153.50	2	150.75	151.00	-1	911	-0.11%
2022/12/15	9	156.94	8	155.50	155.00	1	905	0.11%
2022/12/14	9	155.17	1	157.50	156.00	8	887	0.90%
2022/12/12	0	153.75	2	153.50	151.50	-2	868	-0.23%
2022/12/09	0.2	151.00	0	0.00	151.00	0.2	870	0.02%
2022/12/07	2.1	146.76	2	147.00	143.50	0.1	904	0.01%
2022/12/06	0	153.50	0	0.00	152.50	0	885	0.00%
2022/12/05	2	156.50	0.1	154.00	156.00	2	873	0.22%
2022/12/02	0	0.00	1	155.00	151.50	-1	859	-0.12%
2022/11/24	1	142.50	1	143.50	144.00	0	842	0.00%
2022/11/22	1	144.50	1	144.00	144.00	0	873	0.00%
2022/11/21	0	0.00	2	148.00	147.50	-2	891	-0.22%
2022/11/18	1	147.50	1.5	151.00	145.50	-0.5	896	-0.06%
2022/11/17	1	140.50	1	136.00	141.00	0	881	0.00%
2022/11/16	0	0.00	3	135.00	135.00	-3	895	-0.33%
2022/11/15	3	135.00	0	0.00	136.00	3	899	0.33%
2022/11/11	0	0.00	1	135.00	133.50	-1	919	-0.11%
2022/11/10	3	133.83	0	0.00	133.00	3	924	0.32%
2022/11/09	0.1	140.50	0	0.00	140.50	0.1	917	0.01%
2022/11/07	3	142.50	1	143.50	143.50	2	908	0.22%
2022/11/04	2	143.00	2	142.50	145.00	0	903	0.00%
2022/11/01	1	140.00	3	140.50	141.00	-2	891	-0.22%
2022/10/28	1	138.00	0	0.00	138.00	1	895	0.11%
2022/10/27	0	0.00	12	142.50	142.50	-12	893	-1.34%
2022/10/24	0	0.00	1	139.50	138.00	-1	894	-0.11%
2022/10/21	6	146.25	1.1	142.23	141.50	4.9	880	0.56%
2022/10/19	1.1	145.83	0	0.00	139.50	1.1	832	0.13%
2022/10/18	4	138.63	0	0.00	142.00	4	805	0.50%
2022/10/17	7	134.64	0	0.00	135.50	7	784	0.89%
2022/10/11	0.1	140.00	0	0.00	138.50	0.1	746	0.01%
2022/10/03	0.3	162.50	0	0.00	163.00	0.3	706	0.04%
2022/09/30	0	0.00	0.2	163.00	167.00	-0.2	705	-0.03%
2022/09/28	0.2	159.75	0	0.00	158.00	0.2	690	0.03%
2022/09/26	1	166.00	1	160.50	160.00	0	675	0.00%
2022/09/15	0	0.00	0.3	174.00	174.00	-0.3	593	-0.05%
2022/09/14	0	0.00	1	173.50	175.50	-1	564	-0.18%
2022/09/08	0	0.00	1	164.00	165.00	-1	527	-0.19%
2022/09/07	1	161.00	0	0.00	161.00	1	521	0.19%
2022/08/23	2	159.50	2	161.50	158.50	0	339	0.00%
2022/08/19	1	159.50	1	161.50	158.50	0	316	0.00%
2022/08/18	0	0.00	2	155.75	154.50	-2	290	-0.69%
2022/08/17	2	154.00	0.1	154.00	154.50	1.9	279	0.68%
2022/08/10	0.2	136.00	0	0.00	133.50	0.2	242	0.06%
2022/06/17	0	137.00	0	0.00	140.50	0	235	0.01%
2022/06/09	0	0.00	2	147.50	146.50	-2	234	-0.85%
2022/06/08	0.1	147.00	0	0.00	147.00	0.1	235	0.03%
2022/06/07	0	0.00	3	147.00	146.00	-3	240	-1.24%
2022/06/01	5	151.50	0	0.00	151.50	5	253	1.97%
2022/05/20	1	151.50	0	0.00	149.00	1	257	0.39%
2022/05/18	0	0.00	0	146.00	146.50	0	255	-0.01%
2022/04/27	0	134.00	0	0.00	135.50	0	275	0.01%
2022/04/25	0	140.00	30	137.35	136.00	-30	279	-10.73%
2022/04/22	0	0.00	16	143.81	144.00	-16	276	-5.78%
2022/04/21	0	0.00	27	148.26	148.50	-27	280	-9.64%
2022/04/15	0	146.00	0	0.00	145.50	0	283	0.01%
2022/04/14	2	148.25	0	0.00	148.50	2	293	0.68%
2022/04/12	0.1	148.00	0	0.00	146.00	0.1	308	0.03%
2022/04/11	4	149.49	0	0.00	148.50	4	319	1.26%
2022/03/30	0	163.00	0	0.00	158.00	0	384	0.00%
2022/03/29	0.1	159.09	0	0.00	157.50	0.1	400	0.03%
2022/03/28	0	149.00	0	0.00	149.50	0	396	0.00%
2022/03/24	0	158.50	0	0.00	157.50	0	397	0.00%
2022/03/17	0	150.50	0	0.00	152.00	0	443	0.00%
2022/03/08	0.1	142.00	0	0.00	143.00	0.1	501	0.02%
2022/03/02	0	0.00	1	158.50	157.00	-1	554	-0.18%
2022/03/01	1	158.50	0	0.00	158.00	1	564	0.18%
2022/02/25	6	154.33	1	153.50	156.00	5	566	0.88%
2022/02/24	3	156.17	0	0.00	152.50	3	568	0.53%
2022/02/23	37.1	164.32	0	0.00	163.50	37.1	564	6.58%
2022/02/18	1.2	171.58	0	0.00	169.50	1.2	618	0.19%
2022/02/16	0	171.50	0	0.00	172.50	0	620	0.00%
2022/02/15	0	0.00	4	173.50	172.50	-4	620	-0.64%
2022/02/14	1.1	173.00	1	174.50	172.50	0.1	630	0.01%
2022/02/08	7	183.57	0	0.00	184.00	7	643	1.09%
2022/01/18	0	0.00	1	186.50	187.00	-1	725	-0.14%
2022/01/11	0.1	179.50	0	0.00	182.50	0.1	843	0.01%
2022/01/07	1.2	181.88	0	0.00	181.50	1.2	841	0.14%
2022/01/04	0	191.50	0.4	192.00	192.00	-0.4	830	-0.05%
2021/12/30	0	0.00	25	189.00	188.50	-25	825	-3.03%
2021/12/29	0	0.00	5.3	189.98	190.00	-5.3	827	-0.64%
2021/12/27	0	0.00	4	191.75	192.00	-4	830	-0.48%
2021/12/24	0	0.00	1	192.48	188.50	-1	830	-0.12%
2021/12/23	0	186.00	10	187.35	188.50	-10	789	-1.27%
2021/12/16	1	183.53	0	0.00	182.50	1	762	0.13%
2021/12/09	0	0.00	1	182.50	179.50	-1	727	-0.14%
2021/12/01	2	180.25	2	181.00	181.00	0	683	0.00%
2021/11/30	1	174.96	1	175.62	178.50	0	663	0.00%
2021/11/29	0	0.00	0.1	164.00	166.00	-0.1	631	-0.01%
2021/11/26	0	0.00	1	167.50	168.50	-1	627	-0.16%
2021/11/25	1	167.00	0	0.00	170.00	1	633	0.16%
2021/11/23	0	0.00	0	171.50	170.00	0	630	0.00%
2021/11/19	1	177.50	0	0.00	176.00	1	636	0.16%
2021/11/18	1	176.57	6	175.42	178.50	-5	622	-0.80%
2021/11/17	0	0.00	0.1	170.50	169.50	-0.1	588	-0.01%
2021/11/16	0	0.00	1	169.51	170.00	-1	600	-0.17%
2021/11/15	0	0.00	8	170.00	169.50	-8	627	-1.27%
2021/11/10	0	0.00	1	166.50	169.50	-1	709	-0.14%
2021/11/09	0	0.00	1	166.00	164.50	-1	721	-0.14%
2021/11/08	0	0.00	1	165.00	164.00	-1	720	-0.14%
2021/11/05	2	164.50	1	163.50	166.50	1	721	0.14%
2021/11/04	0	0.00	1	164.50	165.00	-1	722	-0.14%
2021/11/03	1	163.50	1	164.00	162.50	0	724	0.00%
2021/11/02	1.1	165.00	5	170.10	163.00	-3.9	722	-0.54%
2021/11/01	1.2	169.83	0	171.50	169.00	1.2	719	0.17%
2021/10/29	9	168.11	0	172.50	171.00	9	713	1.26%
2021/10/28	1	171.50	0	0.00	168.50	1	707	0.14%
2021/10/27	0	170.00	0.1	170.00	170.00	-0.1	703	-0.01%
2021/10/26	10	171.70	2	171.50	169.00	8	693	1.15%
2021/10/22	0	0.00	1	162.50	163.00	-1	656	-0.15%
2021/10/21	0.1	161.00	0	0.00	159.50	0.1	653	0.02%
2021/10/20	2	164.75	0	0.00	165.00	2	640	0.31%
2021/10/19	1	160.00	3	164.00	166.00	-2	579	-0.35%
2021/10/12	1	146.00	2	146.00	153.00	-1	600	-0.17%
2021/10/07	0	0.00	1	143.00	143.00	-1	616	-0.16%
2021/10/06	0	141.00	1	139.00	139.00	-1	651	-0.15%
2021/10/05	0	0.00	1	136.50	141.00	-1	662	-0.15%
2021/10/04	1	137.00	0	0.00	138.00	1	671	0.15%
2021/10/01	1	135.56	0	0.00	137.00	1	683	0.15%
2021/09/22	1	144.00	0	0.00	144.00	1	909	0.11%
2021/09/10	1	148.00	0	0.00	148.50	1	1,301	0.08%
2021/09/08	2	144.00	0	0.00	142.50	2	1,309	0.15%
2021/09/07	0	148.00	0	0.00	147.00	0	1,308	0.00%
2021/09/06	1	151.00	1	151.00	149.50	0	1,315	0.00%
2021/09/02	0	156.00	0	0.00	153.00	0	1,323	0.00%
2021/08/31	0	0.00	1	155.50	153.00	-1	1,333	-0.07%
2021/08/24	1	149.50	1	149.50	150.00	0	1,348	0.00%
2021/08/19	3	153.50	2	152.75	145.00	1	1,341	0.07%
2021/08/18	0	0.00	1	149.00	154.00	-1	1,315	-0.08%
2021/08/17	11.1	151.51	0	0.00	151.50	11.1	1,305	0.85%
2021/08/16	4	150.88	0	0.00	150.00	4	1,293	0.31%
2021/08/13	1	165.00	0	0.00	165.00	1	1,236	0.08%
2021/08/11	0	0.00	1	176.00	177.00	-1	1,245	-0.08%
2021/08/06	0	0.00	4	182.50	182.50	-4	1,317	-0.30%
2021/08/03	2	179.00	2	178.50	177.00	0	1,398	0.00%
2021/07/27	6	180.58	0	0.00	178.50	6	1,480	0.41%
2021/07/26	3	180.50	1	182.00	181.00	2	1,493	0.13%
2021/07/23	4	182.75	1	186.50	181.50	3	1,500	0.20%
2021/07/22	1	181.50	4	180.63	181.50	-3	1,497	-0.20%
2021/07/21	4.1	178.54	0	179.00	176.50	4.1	1,499	0.27%
2021/07/20	5	179.10	11	177.59	178.00	-6	1,496	-0.40%
2021/07/19	1.1	182.69	0	0.00	182.50	1.1	1,489	0.07%
2021/07/16	9	185.00	13	185.00	185.50	-4	1,523	-0.26%
2021/07/15	1	185.50	0	0.00	187.50	1	1,546	0.06%
2021/07/14	14.1	186.01	1	187.50	185.50	13.1	1,550	0.84%
2021/07/13	0	0.00	2	192.25	191.50	-2	1,540	-0.13%
2021/07/12	1	182.50	0	0.00	184.00	1	1,518	0.07%
2021/07/09	2	183.50	1	184.00	184.50	1	1,512	0.07%
2021/07/08	1	188.00	1	187.00	186.50	0	1,527	0.00%
2021/07/07	6	185.51	10	185.00	186.00	-4	1,527	-0.26%
2021/07/06	3	191.17	0	0.00	189.50	3	1,508	0.20%
2021/07/05	6.2	190.24	0	0.00	195.00	6.2	1,510	0.41%
2021/07/02	6	195.00	0	0.00	193.50	6	1,475	0.41%
2021/07/01	3.2	199.04	1	197.50	197.50	2.2	1,476	0.15%
2021/06/30	3	209.33	1	206.50	206.50	2	1,486	0.13%
2021/06/29	0.2	206.52	0	206.00	205.00	0.2	1,495	0.01%
2021/06/28	12	214.92	3.3	207.62	207.50	8.7	1,501	0.58%
2021/06/25	17	213.88	6	216.92	210.50	11	1,505	0.73%
2021/06/24	22.4	223.80	31	222.03	218.00	-8.6	1,528	-0.56%
2021/06/23	11	211.91	2.1	215.36	217.50	8.9	1,361	0.65%
2021/06/22	1	197.50	3.3	196.61	198.00	-2.3	1,316	-0.17%
2021/06/21	3.9	191.69	1	184.50	184.50	2.9	1,314	0.22%
2021/06/18	1	190.50	1	193.00	193.00	0	1,416	0.00%
2021/06/16	0	0.00	0.1	189.50	188.50	-0.1	1,457	-0.01%
2021/06/15	3.4	190.03	0	0.00	188.50	3.4	1,472	0.23%
2021/06/08	5	188.50	1	187.00	187.00	4	1,571	0.25%
2021/06/07	2	186.25	2	186.25	186.00	0	1,584	0.00%
2021/06/04	2	198.00	0	0.00	196.00	2	1,570	0.13%
2021/06/03	0	0.00	1	201.00	198.00	-1	1,594	-0.06%
2021/05/31	0	0.00	1	200.50	201.00	-1	1,784	-0.06%
2021/05/25	0	202.50	0	0.00	198.50	0	1,994	0.00%
2021/05/20	3	193.83	0.1	196.41	192.00	2.9	2,009	0.14%
2021/05/19	0	0.00	1	199.50	197.00	-1	2,021	-0.05%
2021/05/18	0	0.00	2	180.50	187.00	-2	2,026	-0.10%
2021/05/17	2	172.75	2	175.75	170.00	0	2,008	0.00%
2021/05/14	2	191.75	0	0.00	188.50	2	1,993	0.10%
2021/05/13	1	177.00	1	185.00	193.50	0	1,994	0.00%
2021/05/12	1	195.00	0	0.00	193.50	1	1,960	0.05%
2021/05/11	6.1	225.93	5	225.00	214.50	1.1	1,935	0.06%
2021/05/10	6	229.25	5	234.00	233.50	1	1,952	0.05%
2021/05/06	0	0.00	67	220.72	222.50	-67	1,973	-3.39%
2021/05/05	0	0.00	13	219.73	219.00	-13	1,963	-0.66%
2021/05/04	1	219.00	0.2	214.25	218.50	0.8	1,967	0.04%
2021/05/03	1.1	230.82	0	0.00	222.00	1.1	1,955	0.06%
2021/04/28	1	240.00	1	242.00	237.00	0	1,972	0.00%
2021/04/23	1	238.00	0	0.00	241.00	1	2,016	0.05%
2021/04/22	0	0.00	1	249.50	235.50	-1	2,027	-0.05%
2021/04/21	3	256.17	1	262.00	252.00	2	1,991	0.10%
2021/04/20	0	0.00	2	256.50	257.50	-2	1,979	-0.10%
2021/04/19	1	256.50	0	0.00	251.00	1	2,007	0.05%
2021/04/16	0	0.00	1	250.50	252.50	-1	2,016	-0.05%
2021/04/15	0.1	244.50	0	0.00	245.50	0.1	2,074	0.01%
2021/04/14	2	244.00	0.6	240.63	245.50	1.4	2,186	0.07%
2021/04/13	1	246.00	0	0.00	246.50	1	2,182	0.05%
2021/04/12	0	0.00	1	254.00	248.50	-1	2,179	-0.05%
2021/04/09	2	263.75	1.1	255.55	252.50	0.9	2,192	0.04%
2021/04/08	0	0.00	2.4	254.13	255.50	-2.4	2,210	-0.11%
2021/04/07	0	0.00	1.3	256.55	255.50	-1.3	2,200	-0.06%
2021/04/06	0	0.00	3.2	255.02	259.00	-3.2	2,173	-0.15%
2021/04/01	0.3	246.00	1.1	245.41	247.00	-0.8	2,128	-0.04%
2021/03/31	0	0.00	2	245.50	242.50	-2	2,115	-0.09%
2021/03/30	0.1	236.50	0.1	238.00	238.00	0	2,094	0.00%
2021/03/29	7	233.86	10.3	237.36	238.50	-3.3	2,076	-0.16%
2021/03/26	0	0.00	1.3	230.00	230.00	-1.3	2,027	-0.06%
2021/03/24	1	233.99	2.3	232.67	232.00	-1.3	1,998	-0.06%
2021/03/23	2	241.50	12.2	235.43	228.00	-10.2	1,971	-0.52%
2021/03/22	4	223.75	7	227.21	229.00	-3	1,868	-0.16%
2021/03/19	2	217.76	8.2	221.05	225.00	-6.2	1,861	-0.33%
2021/03/18	3	218.83	4	222.00	218.50	-1	1,848	-0.05%
2021/03/17	2	219.75	1	223.50	218.00	1	1,872	0.05%
2021/03/16	20	222.53	8	223.00	225.50	12	1,858	0.65%
2021/03/15	1	210.00	0	0.00	211.00	1	1,824	0.05%
2021/03/12	1	208.50	0	0.00	209.50	1	1,858	0.05%
2021/03/11	17	207.26	2	205.25	208.00	15	1,930	0.78%
2021/03/10	1	202.00	1	203.00	200.50	0	1,956	0.00%
2021/03/09	2	203.75	8	202.00	202.50	-6	2,026	-0.30%
2021/03/08	5	215.30	1	213.50	204.50	4	2,143	0.19%
2021/03/05	17	222.71	3	222.00	222.00	14	2,142	0.65%
2021/03/04	9	223.28	8	226.62	224.50	1	2,155	0.05%
2021/03/03	4	223.63	2	224.24	219.00	2	2,084	0.10%
2021/03/02	0	0.00	3	212.00	215.50	-3	1,962	-0.15%
2021/02/26	2	193.50	4	197.00	196.00	-2	2,094	-0.10%
2021/02/25	2	194.50	0	0.00	194.50	2	2,152	0.09%
2021/02/24	4	195.87	1	193.50	193.50	3	2,179	0.14%
2021/02/23	1	197.00	1	199.50	199.00	0	2,195	0.00%
2021/02/22	6	197.92	5	199.30	199.00	1	2,267	0.04%
2021/02/19	2	197.25	1	198.00	199.00	1	2,355	0.04%
2021/02/18	1	197.00	0	0.00	202.00	1	2,395	0.04%
2021/02/17	0	0.00	1	195.50	195.00	-1	2,409	-0.04%
2021/02/05	2	197.00	0	0.00	192.00	2	2,449	0.08%
2021/02/04	2	192.00	1	190.50	190.50	1	2,568	0.04%
2021/02/02	5	191.00	3	190.00	191.50	2	3,015	0.07%
2021/02/01	13	190.00	1	191.50	191.50	12	3,185	0.38%
2021/01/29	0	0.00	16	184.03	182.00	-16	3,284	-0.49%
2021/01/28	1	183.00	0	0.00	180.50	1	3,275	0.03%
2021/01/27	0	0.00	4	189.13	190.50	-4	3,252	-0.12%
2021/01/26	2	189.00	1	191.00	187.00	1	3,247	0.03%
2021/01/25	2	185.75	2	187.75	187.50	0	3,234	0.00%
2021/01/22	2	187.50	3	190.00	190.00	-1	3,246	-0.03%
2021/01/21	3	188.67	6	191.33	185.00	-3	3,240	-0.09%
2021/01/20	3	193.00	0	0.00	190.50	3	3,222	0.09%
2021/01/19	1	199.00	0	0.00	199.50	1	3,205	0.03%
2021/01/18	2	199.25	0	0.00	201.00	2	3,204	0.06%
2021/01/14	0	203.00	1	206.00	203.00	-1	3,186	-0.03%
2021/01/12	2	210.75	1	206.00	205.00	1	3,251	0.03%
2021/01/08	5	214.50	4	213.00	210.50	1	3,285	0.03%
2021/01/07	9	213.28	5	218.60	219.00	4	3,266	0.12%
2021/01/06	3	202.17	3	199.17	199.50	0	3,150	0.00%
2021/01/05	0	0.00	1	208.00	206.00	-1	3,136	-0.03%
2021/01/04	2	206.00	1	204.50	204.50	1	3,121	0.03%
2020/12/31	3	202.83	1	202.00	202.00	2	3,093	0.06%
2020/12/28	0	0.00	1	194.50	194.50	-1	3,051	-0.03%
2020/12/25	1	197.00	1	194.50	195.50	0	3,051	0.00%
2020/12/23	0	0.00	2	192.00	191.00	-2	3,058	-0.07%
2020/12/22	3	191.17	1	196.50	189.00	2	3,080	0.06%
2020/12/21	10	190.55	0	0.00	195.00	10	3,103	0.32%
2020/12/17	0	0.00	0	195.00	196.00	0	3,135	0.00%
2020/12/15	2	204.25	0	0.00	195.50	2	3,268	0.06%
2020/12/09	0	212.00	0	0.00	212.50	0	3,318	0.00%
2020/12/08	0	0.00	3	208.33	207.50	-3	3,311	-0.09%
2020/12/07	3.9	210.13	5	211.30	211.00	-1.1	3,304	-0.03%
2020/12/04	2	227.75	2	226.50	226.50	0	3,283	0.00%
2020/12/03	3	228.50	1	222.50	222.50	2	3,357	0.06%
2020/12/02	18	221.33	19	229.97	234.50	-1	3,326	-0.03%
2020/12/01	12	213.92	0	0.00	216.00	12	3,237	0.37%
2020/11/27	2	207.75	1	209.00	208.00	1	3,191	0.03%
2020/11/25	10	216.25	10	213.10	207.00	0	3,216	0.00%
2020/11/24	22	208.09	7	207.36	203.50	15	3,150	0.48%
2020/11/23	17	201.24	3	201.33	204.00	14	3,205	0.44%
2020/11/20	2	202.75	2	203.25	204.50	0	3,334	0.00%
2020/11/19	8	205.13	1	203.00	203.50	7	3,449	0.20%
2020/11/18	7	202.00	8	203.75	207.00	-1	3,431	-0.03%
2020/11/17	1	198.50	5	198.20	196.00	-4	3,358	-0.12%
2020/11/16	5	191.80	50	191.50	193.00	-45	3,348	-1.34%
2020/11/13	0	0.00	50	194.00	196.50	-50	3,345	-1.49%
2020/11/12	9	203.06	8	197.88	198.00	1	3,369	0.03%
2020/11/11	7	198.43	10	199.05	202.00	-3	3,289	-0.09%
2020/11/10	41	193.96	43	197.41	190.00	-2	3,135	-0.06%
2020/11/09	117	180.71	57	189.81	191.00	60	2,866	2.09%	大買/
2020/11/06	12	174.92	28	173.64	174.00	-16	2,687	-0.60%
2020/11/05	5	165.20	1	165.00	165.00	4	2,557	0.16%
2020/11/04	1	167.50	1.2	167.26	168.00	-0.2	2,552	-0.01%
2020/11/02	5	160.20	3	158.83	159.50	2	2,557	0.08%
2020/10/30	8	161.63	2	158.25	158.50	6	2,561	0.23%
2020/10/29	5	161.60	1	159.00	164.00	4	2,551	0.16%
2020/10/28	9	167.72	0	0.00	163.50	9	2,550	0.35%
2020/10/27	4	166.00	3	167.99	168.50	1	2,548	0.04%
2020/10/26	1	170.00	2	169.00	168.00	-1	2,545	-0.04%
2020/10/23	9	170.50	1	170.00	168.00	8	2,553	0.31%
2020/10/22	2	170.50	12	169.00	169.00	-10	2,557	-0.39%
2020/10/21	25	176.46	16	176.25	173.00	9	2,573	0.35%
2020/10/20	9	170.67	12	172.46	173.00	-3	2,537	-0.12%
2020/10/19	9	169.50	9	170.06	171.00	0	2,506	0.00%
2020/10/16	3	171.00	2	173.00	164.00	1	2,465	0.04%
2020/10/15	7	168.57	7	169.79	169.00	0	2,424	0.00%
2020/10/14	14	160.89	0	0.00	160.50	14	2,375	0.59%
2020/10/13	1	160.00	0	0.00	161.50	1	2,381	0.04%
2020/10/12	7	159.14	0	0.00	158.00	7	2,382	0.29%
2020/10/08	0	160.00	0	0.00	159.00	0	2,387	0.00%
2020/10/07	0	0.00	1	161.50	159.50	-1	2,398	-0.04%
2020/10/05	1	162.50	0	0.00	162.50	1	2,420	0.04%
2020/09/30	1	159.50	2	156.25	159.50	-1	2,436	-0.04%
2020/09/29	1	157.00	2	157.25	156.50	-1	2,450	-0.04%
2020/09/28	2	157.77	1	161.50	159.50	1	2,449	0.04%
2020/09/25	1	156.00	24	157.81	154.00	-23	2,444	-0.94%
2020/09/24	2	160.75	1	157.00	157.00	1	2,426	0.04%
2020/09/23	0	166.00	1.1	166.00	166.00	-1	2,418	-0.04%
2020/09/22	10	168.45	6	167.42	166.50	4	2,408	0.17%
2020/09/21	12	178.54	6	179.00	173.00	6	2,375	0.25%
2020/09/18	13	173.38	7.1	174.10	177.50	5.9	2,245	0.26%
2020/09/16	4	173.50	3	174.50	172.00	1	2,211	0.05%
2020/09/15	7	174.86	10	177.60	172.50	-3	2,175	-0.14%
2020/09/14	4	165.00	2	166.00	168.00	2	2,106	0.09%
2020/09/11	23	169.35	23	167.50	166.50	0	2,100	0.00%
2020/09/10	17	173.09	17	174.15	171.50	0	2,076	0.00%
2020/09/09	12	172.79	7	175.00	175.00	5	2,053	0.24%
2020/09/08	13	166.77	17	169.50	175.00	-4	2,004	-0.20%
2020/09/07	2	167.75	11	168.36	163.00	-9	1,902	-0.47%
2020/09/04	6	163.25	4	167.25	168.00	2	1,873	0.11%
2020/09/03	9	165.17	1	167.00	164.50	8	1,845	0.43%
2020/09/02	1	162.00	3	164.33	165.00	-2	1,865	-0.11%
2020/09/01	1	164.00	0	0.00	158.00	1	1,841	0.05%
2020/08/31	2	164.75	18	162.83	167.50	-16	1,789	-0.89%
2020/08/28	6	169.50	7	166.43	165.50	-1	1,777	-0.06%
2020/08/27	39	164.41	33	166.92	165.50	6	1,711	0.35%
2020/08/26	3	163.33	6	161.83	164.00	-3	1,595	-0.19%
2020/08/25	3	154.50	5	153.10	152.00	-2	1,444	-0.14%
2020/08/24	3	142.17	3	143.17	144.50	0	1,306	0.00%
2020/08/20	1	140.00	1	126.00	130.00	0	1,243	0.00%
2020/08/18	4	138.38	5	138.10	138.50	-1	1,182	-0.08%
2020/08/17	4	130.50	4	125.88	133.50	0	1,123	0.00%
2020/08/14	1	113.00	1	113.50	121.50	0	1,078	0.00%
2020/08/13	1	122.50	1	117.00	117.00	0	1,068	0.00%
2020/08/12	1	118.50	1	121.00	121.00	0	1,092	0.00%
2020/08/11	1	120.50	4	119.88	118.00	-3	1,102	-0.27%
2020/08/07	1	120.00	1	117.50	117.50	0	1,149	0.00%
2020/08/06	1	123.00	3.1	122.37	122.00	-2.1	1,180	-0.18%
2020/08/05	4	121.88	1	122.50	122.50	3	1,312	0.23%
2020/08/04	1	119.50	1	121.50	121.50	0	1,384	0.00%
2020/07/24	1	127.50	0	0.00	128.00	1	1,432	0.07%
2020/07/22	3	136.50	1	137.00	137.00	2	1,439	0.14%
2020/07/20	0	0.00	3	136.00	135.00	-3	1,454	-0.21%
2020/07/17	12	140.17	1	141.00	138.50	11	1,479	0.74%
2020/07/16	0	0.00	1	143.50	142.00	-1	1,494	-0.07%
2020/07/14	1	138.00	0	0.00	136.00	1	1,563	0.06%
2020/07/13	1	139.50	0	0.00	139.00	1	1,634	0.06%
2020/07/10	1	145.00	0	0.00	145.00	1	1,659	0.06%
2020/07/09	8	150.13	0	0.00	149.50	8	1,674	0.48%
2020/07/08	0	0.00	1	155.50	156.50	-1	1,677	-0.06%
2020/07/03	3	158.00	1	158.50	158.00	2	1,722	0.12%
2020/07/02	1	160.00	0	0.00	160.00	1	1,711	0.06%
2020/07/01	1	152.50	2	155.50	155.00	-1	1,684	-0.06%
2020/06/29	1	150.00	2	150.50	150.50	-1	1,681	-0.06%
2020/06/23	2	151.75	0	0.00	152.50	2	1,707	0.12%
2020/06/15	0	0.00	0	153.00	151.50	0	1,766	0.00%
2020/06/11	2	162.50	3	159.83	159.00	-1	1,815	-0.06%
2020/06/10	2	162.25	2	163.50	164.50	0	1,823	0.00%
2020/06/09	1	160.00	0	0.00	160.00	1	1,819	0.05%
2020/06/08	0	0.00	1	158.00	158.00	-1	1,800	-0.06%
2020/06/05	1	159.50	0	0.00	162.00	1	1,794	0.06%
2020/06/04	6	160.92	5	160.40	160.50	1	1,818	0.05%
2020/06/03	0	0.00	1	159.00	160.50	-1	1,803	-0.06%
2020/06/02	1	157.00	0	0.00	153.50	1	1,779	0.06%
2020/06/01	1	155.50	1	154.00	154.00	0	1,776	0.00%
2020/05/29	0	0.00	1	151.00	150.50	-1	1,774	-0.06%
2020/05/28	2	153.00	4	151.50	150.50	-2	1,772	-0.11%
2020/05/27	2	153.25	0	0.00	152.00	2	1,766	0.11%
2020/05/26	1	155.50	0	0.00	155.00	1	1,755	0.06%
2020/05/22	1	155.00	2	152.50	152.00	-1	1,730	-0.06%
2020/05/21	1	158.50	1	157.50	158.00	0	1,729	0.00%
2020/05/20	2	161.00	2	156.50	156.50	0	1,717	0.00%
2020/05/19	1	160.00	0	0.00	160.00	1	1,699	0.06%
2020/05/14	1	158.00	0	0.00	155.00	1	1,627	0.06%
2020/05/13	1	164.00	10	159.50	163.00	-9	1,592	-0.57%
2020/05/12	10	165.10	8	164.88	166.50	2	1,546	0.13%
2020/05/11	1	156.00	2	154.00	161.00	-1	1,403	-0.07%
2020/05/08	11	146.41	1	142.50	146.50	10	1,322	0.76%
2020/05/07	1	139.50	0	0.00	140.50	1	1,281	0.08%
2020/05/05	1	143.00	2	141.25	141.50	-1	1,257	-0.08%
2020/05/04	1	142.50	1	142.00	142.00	0	1,246	0.00%
2020/04/30	2	146.25	0	0.00	144.50	2	1,237	0.16%
2020/04/29	1	143.00	1	141.50	141.50	0	1,212	0.00%
2020/04/28	1	141.00	0	0.00	141.00	1	1,217	0.08%
2020/04/27	2	138.50	2	139.75	140.00	0	1,215	0.00%
2020/04/24	1	138.00	1	135.50	135.50	0	1,197	0.00%
2020/04/22	1	136.50	1	133.00	136.00	0	1,179	0.00%
2020/04/21	0	0.00	1	138.50	137.00	-1	1,152	-0.09%
2020/04/20	1	145.50	0	0.00	144.00	1	1,130	0.09%
2020/04/17	1	147.50	1	144.00	145.00	0	1,102	0.00%
2020/04/16	24	142.25	9	140.67	145.50	15	1,042	1.44%
2020/04/15	2	132.00	1	140.50	141.50	1	953	0.10%
2020/04/14	3	127.83	2	129.00	129.00	1	906	0.11%
2020/04/10	1	127.50	16	126.34	127.00	-15	856	-1.75%
2020/04/09	1	127.50	9	128.33	124.00	-8	831	-0.96%
2020/04/08	8	121.88	1	123.00	123.50	7	771	0.91%
2020/04/07	0	0.00	5	114.60	116.50	-5	766	-0.65%
2020/04/06	4	108.00	0	0.00	111.50	4	769	0.52%
2020/03/27	0	0.00	8	112.50	119.00	-8	771	-1.04%
2020/03/26	5	106.30	0	0.00	108.50	5	750	0.67%
2020/03/25	4	99.00	0	0.00	99.00	4	731	0.55%
2020/03/24	1	85.90	41	91.92	90.00	-40	724	-5.52%
2020/03/23	0	0.00	0.4	85.50	85.50	-0.4	706	-0.06%
2020/03/20	0	0.00	1	95.00	94.90	-1	704	-0.14%
2020/03/19	0	0.00	1	96.30	95.00	-1	663	-0.15%
2020/03/18	42	111.83	0	0.00	105.50	42	657	6.39%
2020/03/17	1	118.00	0	0.00	117.00	1	610	0.16%
2020/03/16	10	138.60	9	142.11	129.50	1	576	0.17%
2020/03/12	1	158.00	0	0.00	159.00	1	520	0.19%
2020/03/09	1	189.50	1	196.00	186.50	0	445	0.00%
2020/03/06	0	0.00	1	198.50	200.00	-1	434	-0.23%
2020/03/05	1	195.00	0	0.00	195.50	1	425	0.24%
2020/03/04	1	194.00	0	0.00	193.50	1	425	0.24%
2020/02/26	1	209.00	1	208.50	208.00	0	464	0.00%
2020/02/24	1	209.00	0	0.00	209.50	1	467	0.21%
2020/02/21	0	0.00	1	218.00	218.50	-1	452	-0.22%
2020/02/20	2	223.25	0	0.00	221.50	2	452	0.44%
2020/02/17	0	0.00	7	212.14	211.50	-7	458	-1.53%
2020/02/14	0	0.00	7	216.00	216.00	-7	465	-1.50%
2020/02/10	3	213.00	0	0.00	213.00	3	494	0.61%
2020/02/07	12	215.42	0	0.00	216.50	12	493	2.43%
2020/02/05	0	0.00	1	210.00	210.00	-1	484	-0.21%
2020/02/04	1	208.50	0	0.00	208.00	1	482	0.21%
2020/01/03	1	249.00	0	0.00	248.00	1	448	0.22%
2019/12/31	0	0.00	1	249.00	249.50	-1	450	-0.22%
2019/12/30	2	252.25	0	0.00	251.50	2	454	0.44%
2019/12/26	1	247.00	0	0.00	248.50	1	446	0.22%
2019/12/25	0	0.00	1	243.50	244.50	-1	445	-0.22%
2019/12/23	1	239.50	0	0.00	240.00	1	452	0.22%
2019/12/19	1	242.00	1	242.50	242.50	0	465	0.00%
2019/12/18	0	0.00	1	241.50	241.50	-1	471	-0.21%
2019/12/13	0	0.00	3	241.50	243.50	-3	485	-0.62%
2019/12/12	0	0.00	1	243.86	242.00	-1	491	-0.21%
2019/12/11	1	241.50	0	0.00	240.00	1	487	0.21%
2019/12/10	1	240.00	1	240.50	240.00	0	489	0.00%
2019/12/06	0	0.00	1	240.50	240.50	-1	498	-0.20%
2019/12/05	1	241.50	0	0.00	241.00	1	523	0.19%
2019/12/03	0	0.00	1	244.00	245.50	-1	537	-0.19%
2019/11/29	3	246.83	0	0.00	247.00	3	540	0.56%
2019/11/28	1	249.00	0	0.00	247.50	1	539	0.19%
2019/11/27	2	245.50	1	247.50	251.00	1	536	0.19%
2019/11/26	0	0.00	1	238.00	245.50	-1	530	-0.19%
2019/11/25	1	232.50	0	0.00	233.00	1	527	0.19%
2019/11/22	1	235.50	1	235.50	234.50	0	534	0.00%
2019/11/21	2	231.00	1	231.00	231.50	1	534	0.19%
2019/11/15	1	233.50	1	238.50	239.50	0	557	0.00%
2019/11/13	2	230.75	1	230.00	230.00	1	550	0.18%
2019/11/12	12	233.00	11	238.05	234.50	1	550	0.18%
2019/11/11	0	0.00	2	241.00	241.50	-2	549	-0.36%
2019/11/08	16	240.41	14	243.07	240.50	2	563	0.35%
2019/11/07	1	243.50	0	0.00	243.00	1	576	0.17%
2019/10/18	1	258.50	0	0.00	255.50	1	667	0.15%
2019/10/16	0	0.00	1	259.00	260.00	-1	682	-0.15%
2019/10/14	0	0.00	1	258.00	255.00	-1	705	-0.14%
2019/10/02	1	258.50	1	260.00	257.00	0	704	0.00%
2019/09/25	1	249.50	0	0.00	249.50	1	674	0.15%
2019/09/24	1	251.00	1	252.50	250.00	0	673	0.00%
2019/09/23	1	251.00	0	0.00	250.50	1	665	0.15%
2019/09/20	1	254.50	0	0.00	254.50	1	659	0.15%
2019/09/19	1	253.50	0	0.00	253.50	1	654	0.15%
2019/09/17	0	0.00	4	261.13	256.00	-4	645	-0.62%
2019/09/11	0	0.00	1	269.00	269.00	-1	647	-0.15%
2019/09/06	0	0.00	1	278.50	278.50	-1	625	-0.16%
2019/09/04	0	0.00	1	284.00	284.00	-1	614	-0.16%
2019/09/02	0	0.00	1	286.00	286.50	-1	623	-0.16%
2019/08/30	1	289.50	1	286.50	286.50	0	621	0.00%
2019/08/28	3	285.17	1	284.50	285.00	2	601	0.33%
2019/08/27	0	0.00	2	279.00	279.00	-2	584	-0.34%
2019/08/26	2	271.75	0	0.00	271.50	2	585	0.34%
2019/08/22	2	275.50	1	274.00	274.00	1	593	0.17%
2019/08/13	4	281.50	1	284.50	280.00	3	636	0.47%
2019/08/12	1	293.00	0	0.00	290.00	1	624	0.16%
2019/08/07	0	0.00	1	287.43	288.00	-1	596	-0.18%
2019/08/05	0	0.00	2.6	279.50	280.50	-2.6	604	-0.44%
2019/08/01	3	288.83	3	286.50	284.50	0	664	0.00%
2019/07/30	0	0.00	10	284.80	285.00	-10	657	-1.52%
2019/07/24	1	295.50	0	0.00	292.00	1	655	0.15%
2019/07/23	1	292.50	2	290.00	290.00	-1	655	-0.15%
2019/07/22	2	291.00	2	293.50	295.00	0	651	0.00%
2019/07/19	0	0.00	1	283.00	284.00	-1	636	-0.16%
2019/07/17	0	0.00	3	280.00	279.00	-3	627	-0.48%
2019/07/15	1	264.00	0	0.00	266.00	1	599	0.17%
2019/07/09	1	253.50	0	0.00	251.00	1	618	0.16%
2019/07/08	0	0.00	3	252.00	254.00	-3	625	-0.48%
2019/07/05	1	248.50	0	0.00	248.50	1	626	0.16%
2019/07/04	2	247.50	1	251.00	248.50	1	626	0.16%
2019/07/03	1	253.00	0	0.00	252.50	1	632	0.16%
2019/06/19	0	0.00	2	256.50	255.50	-2	652	-0.31%
2019/06/14	2	264.00	0	0.00	264.00	2	645	0.31%
2019/06/12	1	281.00	0	0.00	276.00	1	645	0.15%
2019/05/20	0	0.00	1	271.00	268.00	-1	617	-0.16%
2019/05/16	1	283.50	0	0.00	280.50	1	633	0.16%
2019/05/14	1	284.00	0	0.00	279.00	1	644	0.16%
2019/05/13	1	284.50	0	0.00	285.00	1	631	0.16%
2019/05/10	1	288.50	1	294.00	298.00	0	612	0.00%
2019/05/09	2	284.50	1	284.00	281.00	1	581	0.17%
2019/05/07	1	274.50	0	0.00	274.50	1	560	0.18%
2019/05/03	0	0.00	3	285.00	289.00	-3	579	-0.52%
2019/04/29	3	279.50	0	0.00	279.00	3	607	0.49%
2019/04/19	3	291.00	0	0.00	282.50	3	578	0.52%
2019/04/18	7	293.43	0	0.00	288.50	7	580	1.21%
2019/04/11	1	294.50	0	0.00	289.50	1	554	0.18%
2019/03/18	1	323.00	1	324.50	325.50	0	587	0.00%
2019/03/15	0	0.00	1	329.50	321.00	-1	591	-0.17%
2019/03/13	0	0.00	3	317.00	314.50	-3	591	-0.51%
2019/03/07	1	316.00	0	0.00	315.00	1	620	0.16%
2019/03/05	0	0.00	3	316.33	318.50	-3	627	-0.48%
2019/03/04	2	317.25	2	320.75	319.50	0	629	0.00%
2019/02/27	0	0.00	10	311.55	312.00	-10	632	-1.58%
2019/02/22	18	309.86	0	0.00	324.00	18	654	2.75%
2019/02/20	0	0.00	1	299.50	297.50	-1	633	-0.16%
2019/02/18	1	292.50	0	0.00	293.00	1	680	0.15%
2019/02/15	3	293.83	1	296.00	291.00	2	686	0.29%
2019/02/13	0	0.00	10	276.95	287.00	-10	681	-1.47%
2019/01/29	0	0.00	1	275.00	273.00	-1	681	-0.15%
2019/01/24	1	270.50	0	0.00	272.00	1	682	0.15%
2019/01/23	0	0.00	1	260.00	262.50	-1	667	-0.15%
2019/01/22	1	261.00	0	0.00	253.50	1	666	0.15%
2019/01/16	10	249.50	0	0.00	248.00	10	664	1.51%
2018/12/25	1	239.50	1	244.00	243.00	0	822	0.00%
2018/12/24	0	0.00	1	243.50	244.50	-1	823	-0.12%
2018/12/22	1	241.00	0	0.00	241.50	1	822	0.12%
2018/12/17	0	0.00	1	269.50	260.50	-1	802	-0.12%
2018/12/14	1	254.00	5	258.10	258.50	-4	797	-0.50%
2018/12/13	2	259.00	0	0.00	258.00	2	793	0.25%
2018/12/12	0	0.00	1	244.50	241.00	-1	779	-0.13%
2018/12/11	4	237.00	0	0.00	238.50	4	778	0.51%
2018/11/29	1	247.00	1	247.50	238.00	0	830	0.00%
2018/11/27	0	0.00	2	239.50	238.50	-2	823	-0.24%
2018/11/26	1	236.50	0	0.00	236.00	1	816	0.12%
2018/11/23	1	241.00	3	235.33	231.00	-2	814	-0.25%
2018/11/22	1	238.00	1	237.50	240.00	0	803	0.00%
2018/11/21	1	220.50	1	223.00	223.00	0	764	0.00%
2018/11/16	2	208.50	1	208.50	206.00	1	738	0.14%
2018/11/14	0	0.00	5	198.50	212.00	-5	709	-0.70%
2018/11/12	4	180.00	0	0.00	194.00	4	683	0.59%
2018/11/08	2	196.25	2	194.50	191.00	0	675	0.00%
2018/11/07	0	0.00	5	191.60	193.50	-5	687	-0.73%
2018/11/06	1	186.00	0	0.00	186.50	1	697	0.14%
2018/11/01	1	195.00	6	189.58	195.50	-5	711	-0.70%
2018/10/30	0	0.00	1	180.00	175.00	-1	695	-0.14%
2018/10/29	1	167.00	0	0.00	175.00	1	696	0.14%
2018/10/26	0	0.00	1	178.50	176.50	-1	687	-0.15%
2018/10/25	1	177.50	0	0.00	181.00	1	688	0.15%
2018/10/24	0	0.00	1	186.00	184.50	-1	683	-0.15%
2018/10/19	1	176.00	2	179.05	185.50	-1	682	-0.15%
2018/10/18	5	184.00	0	0.00	183.50	5	684	0.73%
2018/10/15	0	0.00	1	193.00	188.00	-1	695	-0.14%
2018/10/11	1	173.50	0	0.00	175.50	1	705	0.14%
2018/10/09	3	191.00	2	191.00	192.50	1	685	0.15%
2018/10/08	2	188.50	2	190.00	188.00	0	674	0.00%
2018/09/18	0	0.00	1	228.00	233.00	-1	737	-0.14%
2018/09/17	7	229.14	0	0.00	235.50	7	733	0.95%
2018/09/14	1	224.50	0	0.00	231.00	1	730	0.14%
2018/09/13	1	219.50	1	223.00	223.00	0	722	0.00%
2018/08/22	0	0.00	1	273.00	267.50	-1	714	-0.14%
2018/08/17	0	0.00	2	268.00	268.00	-2	717	-0.28%
2018/08/14	1	264.50	0	0.00	263.00	1	699	0.14%
2018/08/13	1	268.00	0	0.00	268.00	1	688	0.15%
2018/08/10	2	284.25	1	287.50	282.00	1	675	0.15%
2018/08/08	1	313.00	0	0.00	311.00	1	664	0.15%
2018/07/20	1	353.00	1	345.50	340.00	0	746	0.00%
2018/07/18	1	353.00	1	341.50	339.00	0	734	0.00%
2018/07/17	1	402.50	0	0.00	402.50	1	718	0.14%
2018/07/09	1	389.00	2	385.25	375.50	-1	727	-0.14%
2018/07/06	1	384.00	0	0.00	383.00	1	783	0.13%
2018/07/05	0	0.00	2	388.00	380.50	-2	787	-0.25%
2018/07/04	0	0.00	3	386.00	392.00	-3	766	-0.39%
2018/06/29	5	384.80	0	0.00	390.00	5	783	0.64%
2018/06/28	3	389.67	3	394.50	390.50	0	765	0.00%
2018/06/27	0	0.00	1	371.00	374.00	-1	731	-0.14%
2018/06/20	1	360.00	0	0.00	361.00	1	746	0.13%
2018/06/15	0	0.00	2	367.25	369.50	-2	765	-0.26%
2018/06/14	0	0.00	1	366.00	361.00	-1	757	-0.13%
2018/06/13	1	356.00	0	0.00	361.00	1	764	0.13%
2018/06/11	1	355.00	0	0.00	355.00	1	772	0.13%
2018/06/07	1	365.50	2	369.50	364.50	-1	801	-0.12%
2018/06/06	1	352.00	0	0.00	355.00	1	794	0.13%
2018/06/05	1	358.50	0	0.00	348.50	1	812	0.12%
2018/05/31	0	0.00	1	373.50	357.00	-1	904	-0.11%
2018/05/30	0	0.00	1	368.00	368.00	-1	904	-0.11%
2018/05/25	0	0.00	1	356.50	355.50	-1	913	-0.11%
2018/05/18	1	357.00	1	362.50	366.00	0	954	0.00%
2018/05/17	1	356.00	0	0.00	362.50	1	959	0.10%
2018/05/16	3	354.83	0	0.00	350.00	3	986	0.30%
2018/05/08	2	371.50	2	366.00	366.50	0	1,045	0.00%
2018/05/07	1	354.00	0	0.00	353.50	1	1,031	0.10%
2018/04/25	0	0.00	2	403.00	405.00	-2	963	-0.21%
2018/04/12	0	0.00	3	463.00	459.00	-3	949	-0.32%
2018/04/11	1	429.00	0	0.00	421.00	1	882	0.11%
2018/04/09	1	415.00	0	0.00	418.50	1	868	0.12%
2018/03/30	0	0.00	1	398.00	393.00	-1	833	-0.12%
2018/03/27	0	0.00	2	413.00	398.00	-2	824	-0.24%
2018/03/26	2	402.00	0	0.00	402.50	2	815	0.25%
2018/03/14	1	405.50	1	399.00	398.50	0	803	0.00%
2018/03/13	2	403.25	4	403.50	408.00	-2	798	-0.25%
2018/03/09	2	420.75	0	0.00	416.50	2	762	0.26%
2018/03/08	2	408.50	2.1	414.83	419.00	-0.1	739	-0.01%
2018/03/05	0	0.00	1	357.50	357.50	-1	624	-0.16%
2018/03/01	0	0.00	1	341.50	353.50	-1	605	-0.17%
2018/02/27	1	355.00	0	0.00	344.50	1	600	0.17%
2018/02/26	0	0.00	1	347.50	348.00	-1	596	-0.17%
2018/02/22	1	334.00	0	0.00	331.50	1	580	0.17%
2018/02/21	1	348.00	0	0.00	343.00	1	582	0.17%
2018/02/09	0	0.00	1	320.00	334.00	-1	547	-0.18%
2018/02/08	1	343.50	0	0.00	335.00	1	538	0.19%
2018/02/07	2	324.50	4	328.75	332.00	-2	512	-0.39%
2018/02/06	1	318.00	0	0.00	308.00	1	480	0.21%
2018/02/05	0	0.00	1	300.00	323.00	-1	454	-0.22%
2018/01/31	0	0.00	1	299.00	298.50	-1	429	-0.23%
2018/01/19	1	311.50	1	317.00	308.50	0	392	0.00%
2018/01/17	1	302.50	2	304.50	304.00	-1	366	-0.27%
2018/01/16	1	299.00	0	0.00	300.50	1	356	0.28%
2018/01/15	1	288.00	0	0.00	286.00	1	341	0.29%